History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-10-08 | 2025-10-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-10-02 | 2025-09-29 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-25 | 2025-09-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-24 | 2025-09-22 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-09-22 | 2025-09-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-16 | 2025-09-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-12 | 2025-09-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-09-05 | 2025-09-03 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-04 | 2025-09-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-03 | 2025-09-01 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-01 | 2025-08-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-08-26 | 2025-08-22 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-22 | 2025-08-20 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-08-21 | 2025-08-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-08-20 | 2025-08-18 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-18 | 2025-08-14 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-15 | 2025-08-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-08-14 | 2025-08-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-13 | 2025-08-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-12 | 2025-08-08 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-11 | 2025-08-07 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-08 | 2025-08-06 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-07 | 2025-08-05 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-06 | 2025-08-04 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-05 | 2025-08-01 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-04 | 2025-07-31 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-31 | 2025-07-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-30 | 2025-07-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-29 | 2025-07-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-24 | 2025-07-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-23 | 2025-07-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-16 | 2025-07-14 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-15 | 2025-07-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-07-03 | 2025-06-30 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-07-02 | 2025-06-27 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-25 | 2025-06-23 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-17 | 2025-06-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-10 | 2025-06-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-06-06 | 2025-06-04 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-04 | 2025-06-02 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-26 | 2025-05-22 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-21 | 2025-05-19 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-20 | 2025-05-16 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-19 | 2025-05-15 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-05-12 | 2025-05-08 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-09 | 2025-05-07 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-08 | 2025-05-06 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-07 | 2025-05-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-04-30 | 2025-04-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-04-29 | 2025-04-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-24 | 2025-04-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-04-22 | 2025-04-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-04-17 | 2025-04-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-16 | 2025-04-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-15 | 2025-04-11 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-14 | 2025-04-10 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-11 | 2025-04-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-04-10 | 2025-04-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-08 | 2025-04-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-04-02 | 2025-03-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-03-25 | 2025-03-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-03-17 | 2025-03-13 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-03-14 | 2025-03-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-02-21 | 2025-02-19 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-02-20 | 2025-02-18 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-02-18 | 2025-02-14 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-02-13 | 2025-02-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-02-03 | 2025-01-24 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-17 | 2025-01-15 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-01-16 | 2025-01-14 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-01-13 | 2025-01-09 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-01-10 | 2025-01-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-01-02 | 2024-12-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-12-23 | 2024-12-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-12-20 | 2024-12-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-11 | 2024-12-09 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-12-05 | 2024-12-03 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-02 | 2024-11-28 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-29 | 2024-11-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-26 | 2024-11-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-25 | 2024-11-21 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-19 | 2024-11-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-15 | 2024-11-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-14 | 2024-11-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-08 | 2024-11-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-04 | 2024-10-31 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-25 | 2024-10-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-17 | 2024-10-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-10 | 2024-10-08 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-09 | 2024-10-07 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-08 | 2024-10-04 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-07 | 2024-10-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-04 | 2024-10-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-03 | 2024-09-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-02 | 2024-09-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-27 | 2024-09-25 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-26 | 2024-09-24 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-25 | 2024-09-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-24 | 2024-09-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-23 | 2024-09-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-20 | 2024-09-17 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-19 | 2024-09-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-17 | 2024-09-13 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-16 | 2024-09-12 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-13 | 2024-09-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-12 | 2024-09-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-11 | 2024-09-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-10 | 2024-09-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-09 | 2024-09-04 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-05 | 2024-09-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-30 | 2024-08-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-29 | 2024-08-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-28 | 2024-08-26 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-27 | 2024-08-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-26 | 2024-08-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-23 | 2024-08-21 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-22 | 2024-08-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-21 | 2024-08-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-20 | 2024-08-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-19 | 2024-08-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-16 | 2024-08-14 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-15 | 2024-08-13 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-14 | 2024-08-12 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-13 | 2024-08-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-12 | 2024-08-08 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-09 | 2024-08-07 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-08 | 2024-08-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-07 | 2024-08-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-06 | 2024-08-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-05 | 2024-08-01 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-02 | 2024-07-31 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-01 | 2024-07-30 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-07-29 | 2024-07-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-07-26 | 2024-07-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-07-24 | 2024-07-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-19 | 2024-07-17 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-18 | 2024-07-16 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-12 | 2024-07-10 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-11 | 2024-07-09 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-07-10 | 2024-07-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-07-09 | 2024-07-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-07-05 | 2024-07-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-03 | 2024-06-28 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-02 | 2024-06-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-06-28 | 2024-06-26 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-27 | 2024-06-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-26 | 2024-06-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-24 | 2024-06-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-06-21 | 2024-06-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-19 | 2024-06-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-18 | 2024-06-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-14 | 2024-06-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-06-12 | 2024-06-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-06-07 | 2024-06-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-06-06 | 2024-06-04 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-06-05 | 2024-06-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-06-04 | 2024-05-31 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-05-31 | 2024-05-29 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-30 | 2024-05-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-05-29 | 2024-05-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-28 | 2024-05-24 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-27 | 2024-05-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-24 | 2024-05-22 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-23 | 2024-05-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-22 | 2024-05-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-21 | 2024-05-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-20 | 2024-05-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-17 | 2024-05-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-16 | 2024-05-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-14 | 2024-05-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-13 | 2024-05-09 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-10 | 2024-05-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-05-09 | 2024-05-07 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-05-08 | 2024-05-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-03 | 2024-04-30 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-05-02 | 2024-04-29 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-30 | 2024-04-26 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-29 | 2024-04-25 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-26 | 2024-04-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-25 | 2024-04-23 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-04-24 | 2024-04-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-22 | 2024-04-18 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-19 | 2024-04-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-04-11 | 2024-04-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-04-10 | 2024-04-08 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-04-09 | 2024-04-05 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-04-08 | 2024-04-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-03 | 2024-03-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-04-02 | 2024-03-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-03-28 | 2024-03-26 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-03-27 | 2024-03-25 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-03-26 | 2024-03-22 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-25 | 2024-03-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-03-22 | 2024-03-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-03-21 | 2024-03-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-03-20 | 2024-03-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-19 | 2024-03-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-14 | 2024-03-12 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-13 | 2024-03-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-12 | 2024-03-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-11 | 2024-03-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-03-07 | 2024-03-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-02-28 | 2024-02-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-02-27 | 2024-02-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-02-22 | 2024-02-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-02-21 | 2024-02-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-19 | 2024-02-15 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-16 | 2024-02-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-02-08 | 2024-02-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-02-07 | 2024-02-05 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-02-06 | 2024-02-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-02-05 | 2024-02-01 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-02-02 | 2024-01-31 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-02-01 | 2024-01-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-31 | 2024-01-29 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-30 | 2024-01-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-29 | 2024-01-25 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-01-26 | 2024-01-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-01-23 | 2024-01-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-01-22 | 2024-01-18 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-01-19 | 2024-01-17 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-01-18 | 2024-01-16 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-17 | 2024-01-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-16 | 2024-01-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-01-15 | 2024-01-11 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-01-12 | 2024-01-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-01-11 | 2024-01-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-10 | 2024-01-08 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-01-09 | 2024-01-05 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-01-08 | 2024-01-04 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-01-05 | 2024-01-03 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-01-04 | 2024-01-02 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-01-03 | 2023-12-29 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-01-02 | 2023-12-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-12-29 | 2023-12-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-27 | 2023-12-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-12-21 | 2023-12-19 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-12-20 | 2023-12-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-08 | 2023-12-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-07 | 2023-12-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-12-04 | 2023-11-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-11-23 | 2023-11-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-11-14 | 2023-11-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-11-13 | 2023-11-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-10 | 2023-11-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-11-03 | 2023-11-01 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-02 | 2023-10-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-21 | 2023-09-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-20 | 2023-09-18 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-18 | 2023-09-14 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-15 | 2023-09-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-12 | 2023-09-07 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-09-11 | 2023-09-06 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-09-07 | 2023-09-05 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-09-06 | 2023-09-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-09-05 | 2023-08-31 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-09-04 | 2023-08-30 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-08-31 | 2023-08-29 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-08-30 | 2023-08-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-08-23 | 2023-08-21 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-08-22 | 2023-08-18 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-21 | 2023-08-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-10 | 2023-08-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-07 | 2023-08-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-02 | 2023-07-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-07-31 | 2023-07-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-28 | 2023-07-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-26 | 2023-07-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-07-21 | 2023-07-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-20 | 2023-07-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-07-13 | 2023-07-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-07-12 | 2023-07-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-30 | 2023-06-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-29 | 2023-06-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-06-26 | 2023-06-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-23 | 2023-06-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-06-19 | 2023-06-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-16 | 2023-06-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-15 | 2023-06-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-06-14 | 2023-06-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-06-13 | 2023-06-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-01 | 2023-05-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-31 | 2023-05-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-05-25 | 2023-05-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-05-24 | 2023-05-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-18 | 2023-05-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-16 | 2023-05-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-15 | 2023-05-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-12 | 2023-05-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-11 | 2023-05-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-10 | 2023-05-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-09 | 2023-05-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-08 | 2023-05-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-05-04 | 2023-05-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-05-03 | 2023-04-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-05-02 | 2023-04-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-04-26 | 2023-04-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-25 | 2023-04-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-04-24 | 2023-04-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-21 | 2023-04-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-20 | 2023-04-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-19 | 2023-04-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-04-18 | 2023-04-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-14 | 2023-04-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-11 | 2023-04-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-03 | 2023-03-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-30 | 2023-03-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-03-28 | 2023-03-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-03-24 | 2023-03-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-03-22 | 2023-03-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-03-17 | 2023-03-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-03-16 | 2023-03-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-03-15 | 2023-03-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-13 | 2023-03-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-03-10 | 2023-03-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-07 | 2023-03-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-06 | 2023-03-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-03-03 | 2023-03-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-03-02 | 2023-02-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-02-28 | 2023-02-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-02-27 | 2023-02-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-02-23 | 2023-02-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-02-20 | 2023-02-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-16 | 2023-02-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-02-13 | 2023-02-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-02-10 | 2023-02-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-02-08 | 2023-02-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-02-06 | 2023-02-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-31 | 2023-01-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-01-27 | 2023-01-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-20 | 2023-01-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-01-18 | 2023-01-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-01-17 | 2023-01-13 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-01-13 | 2023-01-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-01-11 | 2023-01-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-01-10 | 2023-01-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-01-09 | 2023-01-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-01-03 | 2022-12-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-29 | 2022-12-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-12-22 | 2022-12-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-12-20 | 2022-12-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-12-19 | 2022-12-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-16 | 2022-12-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-12-15 | 2022-12-13 | 0.530 | 8,000 | -32,000 | 0.00% | 4,240 |
| 2022-12-08 | 2022-12-06 | 0.470 | 40,000 | -16,000 | 0.01% | 18,800 |
| 2022-12-07 | 2022-12-05 | 0.465 | 56,000 | -72,000 | 0.01% | 26,040 |
| 2022-08-22 | 2022-08-18 | 0.600 | 128,000 | -336,000 | 0.03% | 76,800 |
| 2022-08-19 | 2022-08-17 | 0.620 | 464,000 | -8,000 | 0.09% | 287,680 |
| 2022-07-27 | 2022-07-25 | 0.480 | 472,000 | -32,000 | 0.09% | 226,560 |
| 2022-06-06 | 2022-06-01 | 0.470 | 504,000 | -8,000 | 0.10% | 236,880 |
| 2022-04-21 | 2022-04-19 | 0.475 | 512,000 | -8,000 | 0.10% | 243,200 |
| 2022-03-15 | 2022-03-11 | 0.550 | 520,000 | -8,000 | 0.10% | 286,000 |
| 2022-03-10 | 2022-03-08 | 0.520 | 528,000 | -8,000 | 0.11% | 274,560 |
| 2022-02-23 | 2022-02-21 | 0.510 | 536,000 | +8,000 | 0.11% | 273,360 |
| 2022-01-26 | 2022-01-24 | 0.600 | 528,000 | +16,000 | 0.11% | 316,800 |
| 2022-01-24 | 2022-01-20 | 0.405 | 512,000 | +8,000 | 0.10% | 207,360 |
| 2022-01-19 | 2022-01-17 | 0.540 | 504,000 | +240,000 | 0.10% | 272,160 |
| 2022-01-18 | 2022-01-14 | 0.500 | 264,000 | -24,000 | 0.05% | 132,000 |
| 2021-05-20 | 2021-05-17 | 0.420 | 288,000 | -480,000 | 0.06% | 120,960 |
| 2021-03-24 | 2021-03-22 | 0.465 | 768,000 | +24,000 | 0.15% | 357,120 |
| 2020-03-16 | 2020-03-12 | 0.400 | 744,000 | -616,000 | 0.15% | 297,600 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,360,000 | +480,000 | 0.27% | 544,000 |
| 2020-01-06 | 2020-01-02 | 0.400 | 880,000 | -8,000 | 0.18% | 352,000 |
| 2019-10-17 | 2019-10-15 | 0.390 | 888,000 | -8,000 | 0.18% | 346,320 |
| 2019-09-02 | 2019-08-29 | 0.355 | 896,000 | -8,000 | 0.18% | 318,080 |
| 2019-07-16 | 2019-07-12 | 0.340 | 904,000 | +8,000 | 0.18% | 307,360 |
| 2019-07-09 | 2019-07-05 | 0.330 | 896,000 | -296,000 | 0.18% | 295,680 |
| 2019-07-02 | 2019-06-27 | 0.350 | 1,192,000 | +296,000 | 0.24% | 417,200 |
| 2019-06-27 | 2019-06-25 | 0.300 | 896,000 | -8,000 | 0.18% | 268,800 |
| 2019-05-31 | 2019-05-29 | 0.310 | 904,000 | -296,000 | 0.18% | 280,240 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,200,000 | +616,000 | 0.24% | 324,000 |
| 2018-09-28 | 2018-09-26 | 0.360 | 584,000 | -360,000 | 0.12% | 210,240 |
| 2018-09-13 | 2018-09-11 | 0.300 | 944,000 | +344,000 | 0.19% | 283,200 |
| 2018-09-12 | 2018-09-10 | 0.430 | 600,000 | -96,000 | 0.12% | 258,000 |
| 2018-09-11 | 2018-09-07 | 0.405 | 696,000 | -440,000 | 0.14% | 281,880 |
| 2018-09-10 | 2018-09-06 | 0.375 | 1,136,000 | -96,000 | 0.23% | 426,000 |
| 2018-08-29 | 2018-08-27 | 0.249 | 1,232,000 | -152,000 | 0.25% | 306,768 |
| 2018-08-28 | 2018-08-24 | 0.225 | 1,384,000 | -240,000 | 0.28% | 311,400 |
| 2018-08-14 | 2018-08-10 | 0.217 | 1,624,000 | -320,000 | 0.32% | 352,408 |
| 2018-08-13 | 2018-08-09 | 0.225 | 1,944,000 | +240,000 | 0.39% | 437,400 |
| 2018-08-01 | 2018-07-30 | 0.247 | 1,704,000 | -8,000 | 0.34% | 420,888 |
| 2018-07-24 | 2018-07-20 | 0.248 | 1,712,000 | -16,000 | 0.34% | 424,576 |
| 2018-07-10 | 2018-07-06 | 0.255 | 1,728,000 | -1,256,000 | 0.35% | 440,640 |
| 2018-06-12 | 2018-06-08 | 0.285 | 2,984,000 | -8,000 | 0.60% | 850,440 |
| 2018-06-06 | 2018-06-04 | 0.275 | 2,992,000 | -104,000 | 0.60% | 822,800 |
| 2018-05-23 | 2018-05-18 | 0.310 | 3,096,000 | +456,000 | 0.62% | 959,760 |
| 2018-05-17 | 2018-05-15 | 0.320 | 2,640,000 | +200,000 | 0.53% | 844,800 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,440,000 | +200,000 | 0.49% | 780,800 |
| 2018-05-15 | 2018-05-11 | 0.320 | 2,240,000 | +152,000 | 0.45% | 716,800 |
| 2018-05-14 | 2018-05-10 | 0.320 | 2,088,000 | -16,000 | 0.42% | 668,160 |
| 2018-05-10 | 2018-05-08 | 0.315 | 2,104,000 | +360,000 | 0.42% | 662,760 |
| 2018-05-09 | 2018-05-07 | 0.335 | 1,744,000 | -120,000 | 0.35% | 584,240 |
| 2018-05-08 | 2018-05-04 | 0.340 | 1,864,000 | -24,000 | 0.37% | 633,760 |
| 2018-05-04 | 2018-05-02 | 0.315 | 1,888,000 | -312,000 | 0.38% | 594,720 |
| 2018-05-03 | 2018-04-30 | 0.335 | 2,200,000 | +128,000 | 0.44% | 737,000 |
| 2018-05-02 | 2018-04-27 | 0.325 | 2,072,000 | -360,000 | 0.41% | 673,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 2,432,000 | -208,000 | 0.49% | 753,920 |
| 2018-04-26 | 2018-04-24 | 0.340 | 2,640,000 | +64,000 | 0.53% | 897,600 |
| 2018-04-25 | 2018-04-23 | 0.335 | 2,576,000 | -776,000 | 0.52% | 862,960 |
| 2018-04-24 | 2018-04-20 | 0.275 | 3,352,000 | +104,000 | 0.67% | 921,800 |
| 2018-04-16 | 2018-04-12 | 0.260 | 3,248,000 | -96,000 | 0.65% | 844,480 |
| 2018-04-11 | 2018-04-09 | 0.260 | 3,344,000 | +96,000 | 0.67% | 869,440 |
| 2018-04-10 | 2018-04-06 | 0.246 | 3,248,000 | +160,000 | 0.65% | 799,008 |
| 2018-04-09 | 2018-04-04 | 0.247 | 3,088,000 | +488,000 | 0.62% | 762,736 |
| 2018-04-04 | 2018-03-29 | 0.260 | 2,600,000 | +160,000 | 0.52% | 676,000 |
| 2018-03-29 | 2018-03-27 | 0.265 | 2,440,000 | +200,000 | 0.49% | 646,600 |
| 2018-03-26 | 2018-03-22 | 0.275 | 2,240,000 | +240,000 | 0.45% | 616,000 |
| 2018-03-23 | 2018-03-21 | 0.275 | 2,000,000 | -32,000 | 0.40% | 550,000 |
| 2018-03-14 | 2018-03-12 | 0.280 | 2,032,000 | -832,000 | 0.41% | 568,960 |
| 2018-03-13 | 2018-03-09 | 0.280 | 2,864,000 | +272,000 | 0.57% | 801,920 |
| 2018-03-12 | 2018-03-08 | 0.285 | 2,592,000 | +912,000 | 0.52% | 738,720 |
| 2018-02-26 | 2018-02-22 | 0.295 | 1,680,000 | +16,000 | 0.34% | 495,600 |
| 2018-02-23 | 2018-02-21 | 0.310 | 1,664,000 | +16,000 | 0.33% | 515,840 |
| 2018-02-09 | 2018-02-07 | 0.295 | 1,648,000 | -104,000 | 0.33% | 486,160 |
| 2018-02-08 | 2018-02-06 | 0.290 | 1,752,000 | -1,272,000 | 0.35% | 508,080 |
| 2018-02-07 | 2018-02-05 | 0.290 | 3,024,000 | -16,000 | 0.60% | 876,960 |
| 2018-02-06 | 2018-02-02 | 0.290 | 3,040,000 | -152,000 | 0.61% | 881,600 |
| 2018-02-05 | 2018-02-01 | 0.295 | 3,192,000 | -400,000 | 0.64% | 941,640 |
| 2018-02-01 | 2018-01-30 | 0.290 | 3,592,000 | +280,000 | 0.72% | 1,041,680 |
| 2018-01-30 | 2018-01-26 | 0.300 | 3,312,000 | +104,000 | 0.66% | 993,600 |
| 2018-01-29 | 2018-01-25 | 0.305 | 3,208,000 | +8,000 | 0.64% | 978,440 |
| 2018-01-26 | 2018-01-24 | 0.315 | 3,200,000 | +64,000 | 0.64% | 1,008,000 |
| 2018-01-24 | 2018-01-22 | 0.305 | 3,136,000 | -48,000 | 0.63% | 956,480 |
| 2018-01-23 | 2018-01-19 | 0.300 | 3,184,000 | -64,000 | 0.64% | 955,200 |
| 2018-01-18 | 2018-01-16 | 0.330 | 3,248,000 | +448,000 | 0.65% | 1,071,840 |
| 2018-01-17 | 2018-01-15 | 0.310 | 2,800,000 | +160,000 | 0.56% | 868,000 |
| 2018-01-16 | 2018-01-12 | 0.300 | 2,640,000 | -16,000 | 0.53% | 792,000 |
| 2018-01-15 | 2018-01-11 | 0.305 | 2,656,000 | +112,000 | 0.53% | 810,080 |
| 2018-01-12 | 2018-01-10 | 0.275 | 2,544,000 | +440,000 | 0.51% | 699,600 |
| 2018-01-11 | 2018-01-09 | 0.265 | 2,104,000 | +184,000 | 0.42% | 557,560 |
| 2018-01-10 | 2018-01-08 | 0.260 | 1,920,000 | -296,000 | 0.38% | 499,200 |
| 2018-01-09 | 2018-01-05 | 0.270 | 2,216,000 | +128,000 | 0.44% | 598,320 |
| 2018-01-08 | 2018-01-04 | 0.295 | 2,088,000 | +200,000 | 0.42% | 615,960 |
| 2018-01-05 | 2018-01-03 | 0.320 | 1,888,000 | +280,000 | 0.38% | 604,160 |
| 2018-01-04 | 2018-01-02 | 0.280 | 1,608,000 | +400,000 | 0.32% | 450,240 |
| 2018-01-02 | 2017-12-28 | 0.265 | 1,208,000 | -64,000 | 0.24% | 320,120 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,272,000 | +256,000 | 0.25% | 349,800 |
| 2017-12-28 | 2017-12-22 | 0.285 | 1,016,000 | -200,000 | 0.20% | 289,560 |
| 2017-12-27 | 2017-12-21 | 0.290 | 1,216,000 | +192,000 | 0.24% | 352,640 |
| 2017-12-22 | 2017-12-20 | 0.310 | 1,024,000 | +216,000 | 0.20% | 317,440 |
| 2017-12-21 | 2017-12-19 | 0.300 | 808,000 | +104,000 | 0.16% | 242,400 |
| 2017-12-20 | 2017-12-18 | 0.300 | 704,000 | +56,000 | 0.14% | 211,200 |
| 2017-12-18 | 2017-12-14 | 0.315 | 648,000 | +8,000 | 0.13% | 204,120 |
| 2017-12-15 | 2017-12-13 | 0.350 | 640,000 | +192,000 | 0.13% | 224,000 |
| 2017-12-13 | 2017-12-11 | 0.395 | 448,000 | -200,000 | 0.09% | 176,960 |
| 2017-12-12 | 2017-12-08 | 0.425 | 648,000 | +80,000 | 0.13% | 275,400 |
| 2017-12-11 | 2017-12-07 | 0.385 | 568,000 | +200,000 | 0.11% | 218,680 |
| 2017-12-08 | 2017-12-06 | 0.405 | 368,000 | +152,000 | 0.07% | 149,040 |
| 2017-12-07 | 2017-12-05 | 0.445 | 216,000 | +24,000 | 0.04% | 96,120 |
| 2017-12-06 | 2017-12-04 | 0.530 | 192,000 | -8,000 | 0.04% | 101,760 |
| 2017-12-05 | 2017-12-01 | 0.590 | 200,000 | -64,000 | 0.04% | 118,000 |
| 2017-12-04 | 2017-11-30 | 0.590 | 264,000 | +16,000 | 0.05% | 155,760 |
| 2017-12-01 | 2017-11-29 | 0.650 | 248,000 | -16,000 | 0.05% | 161,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 264,000 | -120,000 | 0.05% | 158,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 384,000 | +272,000 | 0.08% | 230,400 |
| 2017-11-28 | 2017-11-24 | 0.630 | 112,000 | -184,000 | 0.02% | 70,560 |
| 2017-11-27 | 2017-11-23 | 0.640 | 296,000 | -480,000 | 0.06% | 189,440 |
| 2017-11-24 | 2017-11-22 | 0.560 | 776,000 | +392,000 | 0.16% | 434,560 |
| 2017-11-23 | 2017-11-21 | 0.660 | 384,000 | +264,000 | 0.08% | 253,440 |
| 2017-11-22 | 2017-11-20 | 0.800 | 120,000 | -1,536,000 | 0.02% | 96,000 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,656,000 | +440,000 | 0.33% | 1,440,720 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,216,000 | 0.24% | 729,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy