History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.117 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.126 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.127 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.128 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.125 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.137 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.147 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.129 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.115 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.113 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.117 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.117 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.112 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.116 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.119 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.116 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.119 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.128 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.132 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.133 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.124 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.124 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.128 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.121 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.107 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.112 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.113 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.113 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.112 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.115 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.097 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.097 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.098 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.114 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.114 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.096 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.096 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.096 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.096 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.096 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.107 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.107 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.107 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.096 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.096 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.096 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.096 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.096 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.096 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.096 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.096 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.096 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.096 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.086 | 0 | -120,000 | ||
| 2025-07-02 | 2025-06-27 | 0.062 | 120,000 | +64,000 | 0.02% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.062 | 56,000 | +40,000 | 0.01% | 3,472 |
| 2025-05-15 | 2025-05-13 | 0.074 | 16,000 | -16,000 | 0.00% | 1,184 |
| 2025-04-30 | 2025-04-28 | 0.082 | 32,000 | +32,000 | 0.01% | 2,624 |
| 2025-04-25 | 2025-04-23 | 0.087 | 0 | -56,000 | ||
| 2025-04-24 | 2025-04-22 | 0.080 | 56,000 | -48,000 | 0.01% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.081 | 104,000 | +104,000 | 0.02% | 8,424 |
| 2025-04-17 | 2025-04-15 | 0.089 | 0 | -40,000 | ||
| 2025-04-14 | 2025-04-10 | 0.067 | 40,000 | +40,000 | 0.01% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.085 | 0 | -80,000 | ||
| 2025-03-12 | 2025-03-10 | 0.061 | 80,000 | +80,000 | 0.02% | 4,880 |
| 2024-11-14 | 2024-11-12 | 0.057 | 0 | -24,000 | ||
| 2024-11-13 | 2024-11-11 | 0.057 | 24,000 | -48,000 | 0.00% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.053 | 72,000 | -8,000 | 0.01% | 3,816 |
| 2024-11-08 | 2024-11-06 | 0.055 | 80,000 | +80,000 | 0.02% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.080 | 0 | -40,000 | ||
| 2024-03-12 | 2024-03-08 | 0.058 | 40,000 | +40,000 | 0.01% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.070 | 0 | -8,000 | ||
| 2024-02-27 | 2024-02-23 | 0.056 | 8,000 | +8,000 | 0.00% | 448 |
| 2023-11-03 | 2023-11-01 | 0.188 | 0 | -16,000 | ||
| 2023-10-06 | 2023-10-04 | 0.150 | 16,000 | -8,000 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.215 | 24,000 | -8,000 | 0.00% | 5,160 |
| 2023-08-22 | 2023-08-18 | 0.203 | 32,000 | +8,000 | 0.01% | 6,496 |
| 2023-08-17 | 2023-08-15 | 0.250 | 24,000 | +24,000 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.285 | 0 | -8,000 | ||
| 2023-07-18 | 2023-07-13 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2023-01-05 | 2023-01-03 | 0.540 | 0 | -8,000 | ||
| 2023-01-04 | 2022-12-30 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2022-12-28 | 2022-12-22 | 0.600 | 0 | -16,000 | ||
| 2022-12-23 | 2022-12-21 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2022-11-14 | 2022-11-10 | 0.400 | 0 | -16,000 | ||
| 2022-11-11 | 2022-11-09 | 0.385 | 16,000 | +16,000 | 0.00% | 6,160 |
| 2022-10-27 | 2022-10-25 | 0.335 | 0 | -8,000 | ||
| 2022-10-26 | 2022-10-24 | 0.335 | 8,000 | -8,000 | 0.00% | 2,680 |
| 2022-10-25 | 2022-10-21 | 0.325 | 16,000 | -8,000 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.325 | 24,000 | -8,000 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.355 | 32,000 | +8,000 | 0.01% | 11,360 |
| 2022-10-19 | 2022-10-17 | 0.345 | 24,000 | +8,000 | 0.00% | 8,280 |
| 2022-10-17 | 2022-10-13 | 0.375 | 16,000 | -24,000 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 40,000 | -48,000 | 0.01% | 14,600 |
| 2022-10-13 | 2022-10-11 | 0.390 | 88,000 | +88,000 | 0.02% | 34,320 |
| 2022-10-11 | 2022-10-07 | 0.425 | 0 | -24,000 | ||
| 2022-10-10 | 2022-10-06 | 0.450 | 24,000 | +8,000 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.455 | 16,000 | -16,000 | 0.00% | 7,280 |
| 2022-10-06 | 2022-10-03 | 0.440 | 32,000 | -56,000 | 0.01% | 14,080 |
| 2022-10-05 | 2022-09-30 | 0.410 | 88,000 | +88,000 | 0.02% | 36,080 |
| 2022-10-03 | 2022-09-29 | 0.570 | 0 | -8,000 | ||
| 2022-09-30 | 2022-09-28 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2022-09-21 | 2022-09-19 | 0.405 | 0 | -24,000 | ||
| 2022-09-20 | 2022-09-16 | 0.390 | 24,000 | +24,000 | 0.00% | 9,360 |
| 2022-09-19 | 2022-09-15 | 0.405 | 0 | -16,000 | ||
| 2022-09-16 | 2022-09-14 | 0.390 | 16,000 | +16,000 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.395 | 0 | -8,000 | ||
| 2022-09-14 | 2022-09-09 | 0.385 | 8,000 | -16,000 | 0.00% | 3,080 |
| 2022-09-13 | 2022-09-08 | 0.390 | 24,000 | +16,000 | 0.00% | 9,360 |
| 2022-09-09 | 2022-09-07 | 0.405 | 8,000 | -24,000 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.395 | 32,000 | +8,000 | 0.01% | 12,640 |
| 2022-09-07 | 2022-09-05 | 0.405 | 24,000 | +24,000 | 0.00% | 9,720 |
| 2022-09-06 | 2022-09-02 | 0.425 | 0 | -8,000 | ||
| 2022-09-02 | 2022-08-31 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2022-08-09 | 2022-08-05 | 0.430 | 0 | -96,000 | ||
| 2022-08-08 | 2022-08-04 | 0.410 | 96,000 | -80,000 | 0.02% | 39,360 |
| 2022-08-05 | 2022-08-03 | 0.390 | 176,000 | +176,000 | 0.04% | 68,640 |
| 2022-08-04 | 2022-08-02 | 0.445 | 0 | -16,000 | ||
| 2022-08-03 | 2022-08-01 | 0.445 | 16,000 | +8,000 | 0.00% | 7,120 |
| 2022-08-02 | 2022-07-29 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2022-08-01 | 2022-07-28 | 0.570 | 0 | -8,000 | ||
| 2022-07-29 | 2022-07-27 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2022-06-21 | 2022-06-17 | 0.420 | 0 | -8,000 | ||
| 2022-06-20 | 2022-06-16 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2022-05-30 | 2022-05-26 | 0.375 | 0 | -16,000 | ||
| 2022-05-27 | 2022-05-25 | 0.420 | 16,000 | -8,000 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.435 | 24,000 | +24,000 | 0.00% | 10,440 |
| 2022-04-19 | 2022-04-13 | 0.470 | 0 | -8,000 | ||
| 2022-04-14 | 2022-04-12 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2022-04-11 | 2022-04-07 | 0.480 | 0 | -16,000 | ||
| 2022-04-08 | 2022-04-06 | 0.475 | 16,000 | +16,000 | 0.00% | 7,600 |
| 2022-03-30 | 2022-03-28 | 0.500 | 0 | -8,000 | ||
| 2022-03-28 | 2022-03-24 | 0.500 | 8,000 | -8,000 | 0.00% | 4,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 0 | -16,000 | ||
| 2022-03-23 | 2022-03-21 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2022-03-17 | 2022-03-15 | 0.510 | 0 | -32,000 | ||
| 2022-03-16 | 2022-03-14 | 0.510 | 32,000 | +32,000 | 0.01% | 16,320 |
| 2022-03-11 | 2022-03-09 | 0.520 | 0 | -8,000 | ||
| 2022-03-10 | 2022-03-08 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2022-03-07 | 2022-03-03 | 0.520 | 0 | -8,000 | ||
| 2022-03-02 | 2022-02-28 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2022-01-21 | 2022-01-19 | 0.510 | 0 | -8,000 | ||
| 2022-01-20 | 2022-01-18 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2022-01-11 | 2022-01-07 | 0.330 | 0 | -8,000 | ||
| 2022-01-07 | 2022-01-05 | 0.320 | 8,000 | -8,000 | 0.00% | 2,560 |
| 2022-01-05 | 2022-01-03 | 0.310 | 16,000 | -40,000 | 0.00% | 4,960 |
| 2022-01-04 | 2021-12-31 | 0.270 | 56,000 | -72,000 | 0.01% | 15,120 |
| 2021-12-22 | 2021-12-20 | 0.260 | 128,000 | +24,000 | 0.03% | 33,280 |
| 2021-09-16 | 2021-09-14 | 0.260 | 104,000 | -24,000 | 0.02% | 27,040 |
| 2021-09-15 | 2021-09-13 | 0.247 | 128,000 | +40,000 | 0.03% | 31,616 |
| 2021-09-10 | 2021-09-08 | 0.255 | 88,000 | -24,000 | 0.02% | 22,440 |
| 2021-09-08 | 2021-09-06 | 0.255 | 112,000 | +8,000 | 0.02% | 28,560 |
| 2021-08-24 | 2021-08-20 | 0.265 | 104,000 | +64,000 | 0.02% | 27,560 |
| 2021-07-22 | 2021-07-20 | 0.275 | 40,000 | +16,000 | 0.01% | 11,000 |
| 2021-07-08 | 2021-07-06 | 0.370 | 24,000 | -16,000 | 0.00% | 8,880 |
| 2021-07-02 | 2021-06-29 | 0.375 | 40,000 | -16,000 | 0.01% | 15,000 |
| 2021-06-30 | 2021-06-28 | 0.375 | 56,000 | -8,000 | 0.01% | 21,000 |
| 2021-06-29 | 2021-06-25 | 0.355 | 64,000 | -16,000 | 0.01% | 22,720 |
| 2021-06-28 | 2021-06-24 | 0.380 | 80,000 | -16,000 | 0.02% | 30,400 |
| 2021-06-25 | 2021-06-23 | 0.390 | 96,000 | +40,000 | 0.02% | 37,440 |
| 2021-06-23 | 2021-06-21 | 0.405 | 56,000 | +32,000 | 0.01% | 22,680 |
| 2021-06-21 | 2021-06-17 | 0.425 | 24,000 | -40,000 | 0.00% | 10,200 |
| 2021-06-18 | 2021-06-16 | 0.405 | 64,000 | +64,000 | 0.01% | 25,920 |
| 2021-06-10 | 2021-06-08 | 0.420 | 0 | -24,000 | ||
| 2021-06-09 | 2021-06-07 | 0.410 | 24,000 | -8,000 | 0.00% | 9,840 |
| 2021-06-08 | 2021-06-04 | 0.420 | 32,000 | +32,000 | 0.01% | 13,440 |
| 2021-05-18 | 2021-05-14 | 0.435 | 0 | -24,000 | ||
| 2021-05-13 | 2021-05-11 | 0.450 | 24,000 | -8,000 | 0.00% | 10,800 |
| 2021-04-13 | 2021-04-09 | 0.460 | 32,000 | -8,000 | 0.01% | 14,720 |
| 2021-04-01 | 2021-03-30 | 0.455 | 40,000 | -8,000 | 0.01% | 18,200 |
| 2021-03-29 | 2021-03-25 | 0.445 | 48,000 | +24,000 | 0.01% | 21,360 |
| 2021-03-26 | 2021-03-24 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2021-03-16 | 2021-03-12 | 0.450 | 0 | -24,000 | ||
| 2021-03-15 | 2021-03-11 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2021-03-05 | 2021-03-03 | 0.470 | 0 | -8,000 | ||
| 2021-03-02 | 2021-02-26 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2021-02-19 | 2021-02-17 | 0.460 | 0 | -32,000 | ||
| 2021-02-18 | 2021-02-16 | 0.455 | 32,000 | +32,000 | 0.01% | 14,560 |
| 2021-02-16 | 2021-02-09 | 0.430 | 0 | -40,000 | ||
| 2021-02-10 | 2021-02-08 | 0.430 | 40,000 | +16,000 | 0.01% | 17,200 |
| 2021-02-08 | 2021-02-04 | 0.430 | 24,000 | +24,000 | 0.00% | 10,320 |
| 2021-01-19 | 2021-01-15 | 0.420 | 0 | -72,000 | ||
| 2021-01-18 | 2021-01-14 | 0.400 | 72,000 | -48,000 | 0.01% | 28,800 |
| 2021-01-15 | 2021-01-13 | 0.405 | 120,000 | +40,000 | 0.02% | 48,600 |
| 2021-01-14 | 2021-01-12 | 0.400 | 80,000 | +80,000 | 0.02% | 32,000 |
| 2021-01-07 | 2021-01-05 | 0.420 | 0 | -24,000 | ||
| 2021-01-06 | 2021-01-04 | 0.420 | 24,000 | -32,000 | 0.00% | 10,080 |
| 2021-01-05 | 2020-12-31 | 0.395 | 56,000 | +40,000 | 0.01% | 22,120 |
| 2021-01-04 | 2020-12-29 | 0.430 | 16,000 | -8,000 | 0.00% | 6,880 |
| 2020-12-30 | 2020-12-28 | 0.430 | 24,000 | -8,000 | 0.00% | 10,320 |
| 2020-12-29 | 2020-12-24 | 0.430 | 32,000 | -8,000 | 0.01% | 13,760 |
| 2020-12-28 | 2020-12-22 | 0.430 | 40,000 | -8,000 | 0.01% | 17,200 |
| 2020-12-21 | 2020-12-17 | 0.410 | 48,000 | +16,000 | 0.01% | 19,680 |
| 2020-12-17 | 2020-12-15 | 0.420 | 32,000 | +8,000 | 0.01% | 13,440 |
| 2020-12-14 | 2020-12-10 | 0.420 | 24,000 | +24,000 | 0.00% | 10,080 |
| 2020-10-06 | 2020-09-30 | 0.440 | 0 | -40,000 | ||
| 2020-08-31 | 2020-08-27 | 0.440 | 40,000 | -32,000 | 0.01% | 17,600 |
| 2020-08-28 | 2020-08-26 | 0.420 | 72,000 | +32,000 | 0.01% | 30,240 |
| 2020-08-18 | 2020-08-14 | 0.400 | 40,000 | -56,000 | 0.01% | 16,000 |
| 2020-08-17 | 2020-08-13 | 0.395 | 96,000 | +56,000 | 0.02% | 37,920 |
| 2020-08-12 | 2020-08-10 | 0.400 | 40,000 | -8,000 | 0.01% | 16,000 |
| 2020-08-06 | 2020-08-04 | 0.400 | 48,000 | -24,000 | 0.01% | 19,200 |
| 2020-08-04 | 2020-07-31 | 0.400 | 72,000 | +32,000 | 0.01% | 28,800 |
| 2020-07-30 | 2020-07-28 | 0.400 | 40,000 | -16,000 | 0.01% | 16,000 |
| 2020-07-28 | 2020-07-24 | 0.400 | 56,000 | +16,000 | 0.01% | 22,400 |
| 2020-07-09 | 2020-07-07 | 0.400 | 40,000 | -40,000 | 0.01% | 16,000 |
| 2020-07-08 | 2020-07-06 | 0.400 | 80,000 | +40,000 | 0.02% | 32,000 |
| 2020-07-03 | 2020-06-30 | 0.400 | 40,000 | -200,000 | 0.01% | 16,000 |
| 2020-07-02 | 2020-06-29 | 0.390 | 240,000 | +200,000 | 0.05% | 93,600 |
| 2020-06-09 | 2020-06-05 | 0.410 | 40,000 | -16,000 | 0.01% | 16,400 |
| 2020-06-08 | 2020-06-04 | 0.400 | 56,000 | +16,000 | 0.01% | 22,400 |
| 2020-05-21 | 2020-05-19 | 0.415 | 40,000 | -8,000 | 0.01% | 16,600 |
| 2020-05-19 | 2020-05-15 | 0.410 | 48,000 | -16,000 | 0.01% | 19,680 |
| 2020-05-18 | 2020-05-14 | 0.400 | 64,000 | +24,000 | 0.01% | 25,600 |
| 2020-04-27 | 2020-04-23 | 0.410 | 40,000 | -16,000 | 0.01% | 16,400 |
| 2020-04-24 | 2020-04-22 | 0.405 | 56,000 | -8,000 | 0.01% | 22,680 |
| 2020-04-23 | 2020-04-21 | 0.405 | 64,000 | +24,000 | 0.01% | 25,920 |
| 2020-03-31 | 2020-03-27 | 0.380 | 40,000 | -8,000 | 0.01% | 15,200 |
| 2020-03-30 | 2020-03-26 | 0.375 | 48,000 | -8,000 | 0.01% | 18,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 56,000 | +8,000 | 0.01% | 20,720 |
| 2020-03-26 | 2020-03-24 | 0.390 | 48,000 | -48,000 | 0.01% | 18,720 |
| 2020-03-25 | 2020-03-23 | 0.375 | 96,000 | +56,000 | 0.02% | 36,000 |
| 2020-03-04 | 2020-03-02 | 0.410 | 40,000 | -8,000 | 0.01% | 16,400 |
| 2020-03-03 | 2020-02-28 | 0.400 | 48,000 | -32,000 | 0.01% | 19,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 80,000 | +8,000 | 0.02% | 32,000 |
| 2020-02-28 | 2020-02-26 | 0.400 | 72,000 | -48,000 | 0.01% | 28,800 |
| 2020-02-27 | 2020-02-25 | 0.400 | 120,000 | -8,000 | 0.02% | 48,000 |
| 2020-02-26 | 2020-02-24 | 0.400 | 128,000 | -16,000 | 0.03% | 51,200 |
| 2020-02-25 | 2020-02-21 | 0.400 | 144,000 | -16,000 | 0.03% | 57,600 |
| 2020-02-24 | 2020-02-20 | 0.400 | 160,000 | +56,000 | 0.03% | 64,000 |
| 2020-02-21 | 2020-02-19 | 0.400 | 104,000 | +16,000 | 0.02% | 41,600 |
| 2020-02-20 | 2020-02-18 | 0.400 | 88,000 | +32,000 | 0.02% | 35,200 |
| 2020-02-19 | 2020-02-17 | 0.410 | 56,000 | -24,000 | 0.01% | 22,960 |
| 2020-02-17 | 2020-02-13 | 0.410 | 80,000 | +40,000 | 0.02% | 32,800 |
| 2020-02-14 | 2020-02-12 | 0.420 | 40,000 | -8,000 | 0.01% | 16,800 |
| 2020-02-13 | 2020-02-11 | 0.410 | 48,000 | -72,000 | 0.01% | 19,680 |
| 2020-02-12 | 2020-02-10 | 0.400 | 120,000 | +88,000 | 0.02% | 48,000 |
| 2020-02-10 | 2020-02-06 | 0.400 | 32,000 | -24,000 | 0.01% | 12,800 |
| 2020-02-07 | 2020-02-05 | 0.400 | 56,000 | -16,000 | 0.01% | 22,400 |
| 2020-02-06 | 2020-02-04 | 0.400 | 72,000 | +16,000 | 0.01% | 28,800 |
| 2020-02-05 | 2020-02-03 | 0.410 | 56,000 | +56,000 | 0.01% | 22,960 |
| 2020-02-04 | 2020-01-31 | 0.425 | 0 | -32,000 | ||
| 2020-02-03 | 2020-01-30 | 0.400 | 32,000 | +32,000 | 0.01% | 12,800 |
| 2019-09-25 | 2019-09-23 | 0.380 | 0 | -16,000 | ||
| 2019-09-24 | 2019-09-20 | 0.375 | 16,000 | +16,000 | 0.00% | 6,000 |
| 2019-08-19 | 2019-08-15 | 0.315 | 0 | -80,000 | ||
| 2019-08-16 | 2019-08-14 | 0.300 | 80,000 | -16,000 | 0.02% | 24,000 |
| 2019-08-15 | 2019-08-13 | 0.300 | 96,000 | +64,000 | 0.02% | 28,800 |
| 2019-08-14 | 2019-08-12 | 0.310 | 32,000 | +32,000 | 0.01% | 9,920 |
| 2019-08-07 | 2019-08-05 | 0.320 | 0 | -24,000 | ||
| 2019-08-01 | 2019-07-30 | 0.320 | 24,000 | +24,000 | 0.00% | 7,680 |
| 2019-07-30 | 2019-07-26 | 0.335 | 0 | -32,000 | ||
| 2019-07-29 | 2019-07-25 | 0.325 | 32,000 | +32,000 | 0.01% | 10,400 |
| 2019-07-25 | 2019-07-23 | 0.330 | 0 | -24,000 | ||
| 2019-07-24 | 2019-07-22 | 0.320 | 24,000 | +24,000 | 0.00% | 7,680 |
| 2018-12-03 | 2018-11-29 | 0.206 | 0 | -8,000 | ||
| 2018-11-30 | 2018-11-28 | 0.206 | 8,000 | +8,000 | 0.00% | 1,648 |
| 2018-11-09 | 2018-11-07 | 0.215 | 0 | -8,000 | ||
| 2018-11-08 | 2018-11-06 | 0.208 | 8,000 | -72,000 | 0.00% | 1,664 |
| 2018-11-07 | 2018-11-05 | 0.214 | 80,000 | +64,000 | 0.02% | 17,120 |
| 2018-11-05 | 2018-11-01 | 0.241 | 16,000 | -64,000 | 0.00% | 3,856 |
| 2018-11-02 | 2018-10-31 | 0.237 | 80,000 | +16,000 | 0.02% | 18,960 |
| 2018-10-31 | 2018-10-29 | 0.255 | 64,000 | +64,000 | 0.01% | 16,320 |
| 2018-10-30 | 2018-10-26 | 0.260 | 0 | -72,000 | ||
| 2018-10-26 | 2018-10-24 | 0.250 | 72,000 | -264,000 | 0.01% | 18,000 |
| 2018-10-25 | 2018-10-23 | 0.244 | 336,000 | -16,000 | 0.07% | 81,984 |
| 2018-10-24 | 2018-10-22 | 0.249 | 352,000 | +40,000 | 0.07% | 87,648 |
| 2018-10-23 | 2018-10-19 | 0.255 | 312,000 | -280,000 | 0.06% | 79,560 |
| 2018-10-22 | 2018-10-18 | 0.255 | 592,000 | +592,000 | 0.12% | 150,960 |
| 2018-10-16 | 2018-10-12 | 0.275 | 0 | -200,000 | ||
| 2018-10-15 | 2018-10-11 | 0.249 | 200,000 | +200,000 | 0.04% | 49,800 |
| 2018-09-21 | 2018-09-19 | 0.270 | 0 | -168,000 | ||
| 2018-09-20 | 2018-09-18 | 0.249 | 168,000 | +16,000 | 0.03% | 41,832 |
| 2018-09-19 | 2018-09-17 | 0.255 | 152,000 | +152,000 | 0.03% | 38,760 |
| 2018-09-18 | 2018-09-14 | 0.275 | 0 | -40,000 | ||
| 2018-09-17 | 2018-09-13 | 0.275 | 40,000 | +40,000 | 0.01% | 11,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 0 | -96,000 | ||
| 2018-09-06 | 2018-09-04 | 0.295 | 96,000 | +96,000 | 0.02% | 28,320 |
| 2018-08-28 | 2018-08-24 | 0.225 | 0 | -48,000 | ||
| 2018-08-24 | 2018-08-22 | 0.203 | 48,000 | +48,000 | 0.01% | 9,744 |
| 2018-07-20 | 2018-07-18 | 0.245 | 0 | -24,000 | ||
| 2018-07-19 | 2018-07-17 | 0.248 | 24,000 | +24,000 | 0.00% | 5,952 |
| 2018-07-17 | 2018-07-13 | 0.255 | 0 | -16,000 | ||
| 2018-07-16 | 2018-07-12 | 0.244 | 16,000 | -56,000 | 0.00% | 3,904 |
| 2018-07-13 | 2018-07-11 | 0.239 | 72,000 | +40,000 | 0.01% | 17,208 |
| 2018-07-12 | 2018-07-10 | 0.255 | 32,000 | +32,000 | 0.01% | 8,160 |
| 2018-07-11 | 2018-07-09 | 0.255 | 0 | -16,000 | ||
| 2018-07-10 | 2018-07-06 | 0.255 | 16,000 | -312,000 | 0.00% | 4,080 |
| 2018-07-09 | 2018-07-05 | 0.244 | 328,000 | -64,000 | 0.07% | 80,032 |
| 2018-07-06 | 2018-07-04 | 0.250 | 392,000 | +368,000 | 0.08% | 98,000 |
| 2018-07-05 | 2018-07-03 | 0.260 | 24,000 | +24,000 | 0.00% | 6,240 |
| 2018-07-04 | 2018-06-29 | 0.270 | 0 | -40,000 | ||
| 2018-07-03 | 2018-06-28 | 0.260 | 40,000 | -120,000 | 0.01% | 10,400 |
| 2018-06-29 | 2018-06-27 | 0.255 | 160,000 | +24,000 | 0.03% | 40,800 |
| 2018-06-28 | 2018-06-26 | 0.255 | 136,000 | -408,000 | 0.03% | 34,680 |
| 2018-06-27 | 2018-06-25 | 0.248 | 544,000 | +440,000 | 0.11% | 134,912 |
| 2018-06-26 | 2018-06-22 | 0.255 | 104,000 | -72,000 | 0.02% | 26,520 |
| 2018-06-25 | 2018-06-21 | 0.265 | 176,000 | -32,000 | 0.04% | 46,640 |
| 2018-06-22 | 2018-06-20 | 0.270 | 208,000 | +16,000 | 0.04% | 56,160 |
| 2018-06-21 | 2018-06-19 | 0.275 | 192,000 | -112,000 | 0.04% | 52,800 |
| 2018-06-20 | 2018-06-15 | 0.280 | 304,000 | -96,000 | 0.06% | 85,120 |
| 2018-06-19 | 2018-06-14 | 0.280 | 400,000 | +400,000 | 0.08% | 112,000 |
| 2018-06-12 | 2018-06-08 | 0.285 | 0 | -72,000 | ||
| 2018-06-11 | 2018-06-07 | 0.280 | 72,000 | +72,000 | 0.01% | 20,160 |
| 2018-06-08 | 2018-06-06 | 0.280 | 0 | -24,000 | ||
| 2018-06-07 | 2018-06-05 | 0.275 | 24,000 | -160,000 | 0.00% | 6,600 |
| 2018-06-06 | 2018-06-04 | 0.275 | 184,000 | -120,000 | 0.04% | 50,600 |
| 2018-06-05 | 2018-06-01 | 0.275 | 304,000 | +120,000 | 0.06% | 83,600 |
| 2018-06-04 | 2018-05-31 | 0.280 | 184,000 | -224,000 | 0.04% | 51,520 |
| 2018-06-01 | 2018-05-30 | 0.270 | 408,000 | -72,000 | 0.08% | 110,160 |
| 2018-05-31 | 2018-05-29 | 0.275 | 480,000 | -16,000 | 0.10% | 132,000 |
| 2018-05-30 | 2018-05-28 | 0.280 | 496,000 | +8,000 | 0.10% | 138,880 |
| 2018-05-29 | 2018-05-25 | 0.285 | 488,000 | +32,000 | 0.10% | 139,080 |
| 2018-05-28 | 2018-05-24 | 0.290 | 456,000 | +24,000 | 0.09% | 132,240 |
| 2018-05-25 | 2018-05-23 | 0.295 | 432,000 | -56,000 | 0.09% | 127,440 |
| 2018-05-24 | 2018-05-21 | 0.305 | 488,000 | +296,000 | 0.10% | 148,840 |
| 2018-05-23 | 2018-05-18 | 0.310 | 192,000 | -176,000 | 0.04% | 59,520 |
| 2018-05-21 | 2018-05-17 | 0.310 | 368,000 | +368,000 | 0.07% | 114,080 |
| 2018-05-14 | 2018-05-10 | 0.320 | 0 | -64,000 | ||
| 2018-05-11 | 2018-05-09 | 0.315 | 64,000 | -48,000 | 0.01% | 20,160 |
| 2018-05-10 | 2018-05-08 | 0.315 | 112,000 | +80,000 | 0.02% | 35,280 |
| 2018-05-09 | 2018-05-07 | 0.335 | 32,000 | +32,000 | 0.01% | 10,720 |
| 2018-05-07 | 2018-05-03 | 0.335 | 0 | -88,000 | ||
| 2018-05-04 | 2018-05-02 | 0.315 | 88,000 | +88,000 | 0.02% | 27,720 |
| 2018-05-02 | 2018-04-27 | 0.325 | 0 | -16,000 | ||
| 2018-04-30 | 2018-04-26 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2018-04-24 | 2018-04-20 | 0.275 | 0 | -96,000 | ||
| 2018-04-23 | 2018-04-19 | 0.265 | 96,000 | +96,000 | 0.02% | 25,440 |
| 2018-04-20 | 2018-04-18 | 0.270 | 0 | -48,000 | ||
| 2018-04-19 | 2018-04-17 | 0.265 | 48,000 | +48,000 | 0.01% | 12,720 |
| 2018-04-16 | 2018-04-12 | 0.260 | 0 | -136,000 | ||
| 2018-04-13 | 2018-04-11 | 0.260 | 136,000 | +136,000 | 0.03% | 35,360 |
| 2018-04-11 | 2018-04-09 | 0.260 | 0 | -80,000 | ||
| 2018-04-09 | 2018-04-04 | 0.247 | 80,000 | -104,000 | 0.02% | 19,760 |
| 2018-04-06 | 2018-04-03 | 0.255 | 184,000 | +72,000 | 0.04% | 46,920 |
| 2018-04-03 | 2018-03-28 | 0.265 | 112,000 | -16,000 | 0.02% | 29,680 |
| 2018-03-29 | 2018-03-27 | 0.265 | 128,000 | +128,000 | 0.03% | 33,920 |
| 2018-03-28 | 2018-03-26 | 0.270 | 0 | -48,000 | ||
| 2018-03-27 | 2018-03-23 | 0.265 | 48,000 | +48,000 | 0.01% | 12,720 |
| 2018-03-26 | 2018-03-22 | 0.275 | 0 | -56,000 | ||
| 2018-03-23 | 2018-03-21 | 0.275 | 56,000 | -24,000 | 0.01% | 15,400 |
| 2018-03-21 | 2018-03-19 | 0.280 | 80,000 | +80,000 | 0.02% | 22,400 |
| 2018-03-19 | 2018-03-15 | 0.285 | 0 | -48,000 | ||
| 2018-03-16 | 2018-03-14 | 0.285 | 48,000 | +48,000 | 0.01% | 13,680 |
| 2018-03-15 | 2018-03-13 | 0.290 | 0 | -208,000 | ||
| 2018-03-14 | 2018-03-12 | 0.280 | 208,000 | +168,000 | 0.04% | 58,240 |
| 2018-03-13 | 2018-03-09 | 0.280 | 40,000 | +40,000 | 0.01% | 11,200 |
| 2018-03-08 | 2018-03-06 | 0.290 | 0 | -120,000 | ||
| 2018-03-07 | 2018-03-05 | 0.290 | 120,000 | +64,000 | 0.02% | 34,800 |
| 2018-03-06 | 2018-03-02 | 0.295 | 56,000 | +56,000 | 0.01% | 16,520 |
| 2018-03-05 | 2018-03-01 | 0.300 | 0 | -56,000 | ||
| 2018-03-02 | 2018-02-28 | 0.300 | 56,000 | +56,000 | 0.01% | 16,800 |
| 2018-02-27 | 2018-02-23 | 0.305 | 0 | -264,000 | ||
| 2018-02-26 | 2018-02-22 | 0.295 | 264,000 | +264,000 | 0.05% | 77,880 |
| 2018-02-13 | 2018-02-09 | 0.285 | 0 | -80,000 | ||
| 2018-02-12 | 2018-02-08 | 0.290 | 80,000 | +80,000 | 0.02% | 23,200 |
| 2018-02-07 | 2018-02-05 | 0.290 | 0 | -24,000 | ||
| 2018-02-06 | 2018-02-02 | 0.290 | 24,000 | -8,000 | 0.00% | 6,960 |
| 2018-02-01 | 2018-01-30 | 0.290 | 32,000 | -40,000 | 0.01% | 9,280 |
| 2018-01-31 | 2018-01-29 | 0.295 | 72,000 | +72,000 | 0.01% | 21,240 |
| 2018-01-30 | 2018-01-26 | 0.300 | 0 | -72,000 | ||
| 2018-01-29 | 2018-01-25 | 0.305 | 72,000 | +72,000 | 0.01% | 21,960 |
| 2018-01-26 | 2018-01-24 | 0.315 | 0 | -32,000 | ||
| 2018-01-25 | 2018-01-23 | 0.295 | 32,000 | +32,000 | 0.01% | 9,440 |
| 2018-01-24 | 2018-01-22 | 0.305 | 0 | -136,000 | ||
| 2018-01-23 | 2018-01-19 | 0.300 | 136,000 | +56,000 | 0.03% | 40,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 80,000 | +80,000 | 0.02% | 25,600 |
| 2018-01-11 | 2018-01-09 | 0.265 | 0 | -40,000 | ||
| 2018-01-10 | 2018-01-08 | 0.260 | 40,000 | -48,000 | 0.01% | 10,400 |
| 2018-01-09 | 2018-01-05 | 0.270 | 88,000 | +88,000 | 0.02% | 23,760 |
| 2018-01-04 | 2018-01-02 | 0.280 | 0 | -136,000 | ||
| 2018-01-03 | 2017-12-29 | 0.250 | 136,000 | +80,000 | 0.03% | 34,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 56,000 | -40,000 | 0.01% | 14,840 |
| 2017-12-29 | 2017-12-27 | 0.275 | 96,000 | +96,000 | 0.02% | 26,400 |
| 2017-12-28 | 2017-12-22 | 0.285 | 0 | -120,000 | ||
| 2017-12-27 | 2017-12-21 | 0.290 | 120,000 | +120,000 | 0.02% | 34,800 |
| 2017-12-22 | 2017-12-20 | 0.310 | 0 | -64,000 | ||
| 2017-12-21 | 2017-12-19 | 0.300 | 64,000 | +64,000 | 0.01% | 19,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 0 | -112,000 | ||
| 2017-12-07 | 2017-12-05 | 0.445 | 112,000 | +112,000 | 0.02% | 49,840 |
| 2017-12-04 | 2017-11-30 | 0.590 | 0 | -8,000 | ||
| 2017-12-01 | 2017-11-29 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2017-11-24 | 2017-11-22 | 0.560 | 0 | -32,000 | ||
| 2017-11-22 | 2017-11-20 | 0.800 | 32,000 | +32,000 | 0.01% | 25,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 0 | -32,000 | ||
| 2017-11-20 | 2017-11-16 | 0.600 | 32,000 | 0.01% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy