History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,192,000 | +0 | 0.24% | 146,616 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,192,000 | +0 | 0.24% | 139,464 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,192,000 | +0 | 0.24% | 150,192 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,192,000 | +0 | 0.24% | 151,384 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,192,000 | +0 | 0.24% | 152,576 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,192,000 | +456,000 | 0.24% | 149,000 |
| 2025-10-02 | 2025-09-29 | 0.147 | 736,000 | -536,000 | 0.15% | 108,192 |
| 2025-09-26 | 2025-09-24 | 0.113 | 1,272,000 | +72,000 | 0.25% | 143,736 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,200,000 | +88,000 | 0.24% | 139,200 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,112,000 | +32,000 | 0.22% | 132,328 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,080,000 | +192,000 | 0.22% | 129,600 |
| 2025-09-12 | 2025-09-10 | 0.130 | 888,000 | +192,000 | 0.18% | 115,440 |
| 2025-09-11 | 2025-09-09 | 0.130 | 696,000 | -64,000 | 0.14% | 90,480 |
| 2025-09-10 | 2025-09-08 | 0.120 | 760,000 | +64,000 | 0.15% | 91,200 |
| 2025-09-04 | 2025-09-02 | 0.124 | 696,000 | +112,000 | 0.14% | 86,304 |
| 2025-08-28 | 2025-08-26 | 0.120 | 584,000 | -424,000 | 0.12% | 70,080 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,008,000 | -48,000 | 0.20% | 112,896 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,056,000 | +424,000 | 0.21% | 100,320 |
| 2025-07-14 | 2025-07-10 | 0.086 | 632,000 | +400,000 | 0.13% | 54,352 |
| 2025-05-06 | 2025-04-30 | 0.076 | 232,000 | -16,000 | 0.05% | 17,632 |
| 2025-04-14 | 2025-04-10 | 0.067 | 248,000 | -800,000 | 0.05% | 16,616 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,048,000 | -4,600,000 | 0.21% | 90,128 |
| 2025-04-01 | 2025-03-28 | 0.088 | 5,648,000 | -840,000 | 1.13% | 497,024 |
| 2025-03-24 | 2025-03-20 | 0.111 | 6,488,000 | +16,000 | 1.30% | 720,168 |
| 2025-03-21 | 2025-03-19 | 0.100 | 6,472,000 | -208,000 | 1.29% | 647,200 |
| 2025-03-20 | 2025-03-18 | 0.085 | 6,680,000 | -1,232,000 | 1.34% | 567,800 |
| 2025-03-19 | 2025-03-17 | 0.101 | 7,912,000 | -560,000 | 1.58% | 799,112 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8,472,000 | -760,000 | 1.69% | 957,336 |
| 2025-03-17 | 2025-03-13 | 0.127 | 9,232,000 | +9,000,000 | 1.85% | 1,172,464 |
| 2025-01-03 | 2024-12-31 | 0.097 | 232,000 | -160,000 | 0.05% | 22,504 |
| 2025-01-02 | 2024-12-27 | 0.089 | 392,000 | -248,000 | 0.08% | 34,888 |
| 2024-11-15 | 2024-11-13 | 0.058 | 640,000 | +408,000 | 0.13% | 37,120 |
| 2024-11-13 | 2024-11-11 | 0.057 | 232,000 | +48,000 | 0.05% | 13,224 |
| 2024-06-03 | 2024-05-30 | 0.108 | 184,000 | -56,000 | 0.04% | 19,872 |
| 2024-05-31 | 2024-05-29 | 0.094 | 240,000 | +56,000 | 0.05% | 22,560 |
| 2024-04-02 | 2024-03-27 | 0.088 | 184,000 | -88,000 | 0.04% | 16,192 |
| 2024-03-28 | 2024-03-26 | 0.082 | 272,000 | -16,000 | 0.05% | 22,304 |
| 2024-03-27 | 2024-03-25 | 0.091 | 288,000 | +104,000 | 0.06% | 26,208 |
| 2023-05-05 | 2023-05-03 | 0.480 | 184,000 | +24,000 | 0.04% | 88,320 |
| 2023-03-30 | 2023-03-28 | 0.550 | 160,000 | -24,000 | 0.03% | 88,000 |
| 2023-03-20 | 2023-03-16 | 0.485 | 184,000 | -48,000 | 0.04% | 89,240 |
| 2023-03-16 | 2023-03-14 | 0.475 | 232,000 | +48,000 | 0.05% | 110,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 184,000 | -168,000 | 0.04% | 97,520 |
| 2023-02-01 | 2023-01-30 | 0.340 | 352,000 | -24,000 | 0.07% | 119,680 |
| 2023-01-13 | 2023-01-11 | 0.450 | 376,000 | +16,000 | 0.08% | 169,200 |
| 2022-12-19 | 2022-12-15 | 0.570 | 360,000 | -32,000 | 0.07% | 205,200 |
| 2022-12-15 | 2022-12-13 | 0.530 | 392,000 | +16,000 | 0.08% | 207,760 |
| 2022-12-14 | 2022-12-12 | 0.530 | 376,000 | -32,000 | 0.08% | 199,280 |
| 2022-12-13 | 2022-12-09 | 0.520 | 408,000 | +8,000 | 0.08% | 212,160 |
| 2022-10-19 | 2022-10-17 | 0.345 | 400,000 | +8,000 | 0.08% | 138,000 |
| 2022-10-13 | 2022-10-11 | 0.390 | 392,000 | +24,000 | 0.08% | 152,880 |
| 2022-10-12 | 2022-10-10 | 0.425 | 368,000 | -8,000 | 0.07% | 156,400 |
| 2022-10-05 | 2022-09-30 | 0.410 | 376,000 | -112,000 | 0.08% | 154,160 |
| 2022-10-03 | 2022-09-29 | 0.570 | 488,000 | +40,000 | 0.10% | 278,160 |
| 2022-09-30 | 2022-09-28 | 0.500 | 448,000 | +72,000 | 0.09% | 224,000 |
| 2022-09-19 | 2022-09-15 | 0.405 | 376,000 | -304,000 | 0.08% | 152,280 |
| 2022-08-24 | 2022-08-22 | 0.530 | 680,000 | -8,000 | 0.14% | 360,400 |
| 2022-08-22 | 2022-08-18 | 0.600 | 688,000 | +8,000 | 0.14% | 412,800 |
| 2022-08-16 | 2022-08-12 | 0.580 | 680,000 | -8,000 | 0.14% | 394,400 |
| 2022-08-15 | 2022-08-11 | 0.570 | 688,000 | -24,000 | 0.14% | 392,160 |
| 2022-08-05 | 2022-08-03 | 0.390 | 712,000 | +104,000 | 0.14% | 277,680 |
| 2022-08-01 | 2022-07-28 | 0.570 | 608,000 | -8,000 | 0.12% | 346,560 |
| 2022-07-22 | 2022-07-20 | 0.475 | 616,000 | +8,000 | 0.12% | 292,600 |
| 2022-07-04 | 2022-06-29 | 0.560 | 608,000 | +24,000 | 0.12% | 340,480 |
| 2022-02-18 | 2022-02-16 | 0.520 | 584,000 | -16,000 | 0.12% | 303,680 |
| 2022-02-17 | 2022-02-15 | 0.550 | 600,000 | -8,000 | 0.12% | 330,000 |
| 2022-02-16 | 2022-02-14 | 0.540 | 608,000 | +8,000 | 0.12% | 328,320 |
| 2022-01-25 | 2022-01-21 | 0.590 | 600,000 | +16,000 | 0.12% | 354,000 |
| 2022-01-21 | 2022-01-19 | 0.510 | 584,000 | -24,000 | 0.12% | 297,840 |
| 2022-01-20 | 2022-01-18 | 0.510 | 608,000 | -8,000 | 0.12% | 310,080 |
| 2022-01-19 | 2022-01-17 | 0.540 | 616,000 | +8,000 | 0.12% | 332,640 |
| 2022-01-14 | 2022-01-12 | 0.420 | 608,000 | -224,000 | 0.12% | 255,360 |
| 2021-07-22 | 2021-07-20 | 0.275 | 832,000 | +48,000 | 0.17% | 228,800 |
| 2021-07-20 | 2021-07-16 | 0.350 | 784,000 | +80,000 | 0.16% | 274,400 |
| 2021-07-08 | 2021-07-06 | 0.370 | 704,000 | +56,000 | 0.14% | 260,480 |
| 2021-06-28 | 2021-06-24 | 0.380 | 648,000 | +40,000 | 0.13% | 246,240 |
| 2021-05-28 | 2021-05-26 | 0.430 | 608,000 | -8,000 | 0.12% | 261,440 |
| 2021-01-27 | 2021-01-25 | 0.425 | 616,000 | -120,000 | 0.12% | 261,800 |
| 2021-01-25 | 2021-01-21 | 0.430 | 736,000 | -24,000 | 0.15% | 316,480 |
| 2021-01-21 | 2021-01-19 | 0.430 | 760,000 | -160,000 | 0.15% | 326,800 |
| 2021-01-20 | 2021-01-18 | 0.420 | 920,000 | -24,000 | 0.18% | 386,400 |
| 2021-01-11 | 2021-01-07 | 0.440 | 944,000 | -24,000 | 0.19% | 415,360 |
| 2020-12-11 | 2020-12-09 | 0.440 | 968,000 | -24,000 | 0.19% | 425,920 |
| 2020-11-18 | 2020-11-16 | 0.455 | 992,000 | -8,000 | 0.20% | 451,360 |
| 2020-07-24 | 2020-07-22 | 0.415 | 1,000,000 | -32,000 | 0.20% | 415,000 |
| 2020-02-27 | 2020-02-25 | 0.400 | 1,032,000 | -24,000 | 0.21% | 412,800 |
| 2019-12-19 | 2019-12-17 | 0.400 | 1,056,000 | -16,000 | 0.21% | 422,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 1,072,000 | -8,000 | 0.21% | 428,800 |
| 2019-12-16 | 2019-12-12 | 0.400 | 1,080,000 | -8,000 | 0.22% | 432,000 |
| 2019-12-11 | 2019-12-09 | 0.410 | 1,088,000 | -128,000 | 0.22% | 446,080 |
| 2019-12-10 | 2019-12-06 | 0.400 | 1,216,000 | -88,000 | 0.24% | 486,400 |
| 2019-12-09 | 2019-12-05 | 0.400 | 1,304,000 | -64,000 | 0.26% | 521,600 |
| 2019-12-02 | 2019-11-28 | 0.410 | 1,368,000 | -48,000 | 0.27% | 560,880 |
| 2019-11-29 | 2019-11-27 | 0.400 | 1,416,000 | -48,000 | 0.28% | 566,400 |
| 2019-11-25 | 2019-11-21 | 0.390 | 1,464,000 | -8,000 | 0.29% | 570,960 |
| 2019-11-21 | 2019-11-19 | 0.390 | 1,472,000 | -160,000 | 0.29% | 574,080 |
| 2019-11-20 | 2019-11-18 | 0.400 | 1,632,000 | -88,000 | 0.33% | 652,800 |
| 2019-11-19 | 2019-11-15 | 0.400 | 1,720,000 | -208,000 | 0.34% | 688,000 |
| 2019-11-18 | 2019-11-14 | 0.395 | 1,928,000 | -152,000 | 0.39% | 761,560 |
| 2019-11-15 | 2019-11-13 | 0.400 | 2,080,000 | -40,000 | 0.42% | 832,000 |
| 2019-11-07 | 2019-11-05 | 0.410 | 2,120,000 | +8,000 | 0.42% | 869,200 |
| 2019-10-31 | 2019-10-29 | 0.420 | 2,112,000 | -32,000 | 0.42% | 887,040 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,144,000 | -160,000 | 0.43% | 921,920 |
| 2019-10-22 | 2019-10-18 | 0.395 | 2,304,000 | -24,000 | 0.46% | 910,080 |
| 2019-10-21 | 2019-10-17 | 0.395 | 2,328,000 | -16,000 | 0.47% | 919,560 |
| 2019-10-16 | 2019-10-14 | 0.395 | 2,344,000 | -32,000 | 0.47% | 925,880 |
| 2019-10-09 | 2019-10-04 | 0.395 | 2,376,000 | -40,000 | 0.48% | 938,520 |
| 2019-10-08 | 2019-10-03 | 0.395 | 2,416,000 | -16,000 | 0.48% | 954,320 |
| 2019-10-02 | 2019-09-27 | 0.380 | 2,432,000 | -56,000 | 0.49% | 924,160 |
| 2019-09-17 | 2019-09-13 | 0.380 | 2,488,000 | -200,000 | 0.50% | 945,440 |
| 2019-09-11 | 2019-09-09 | 0.370 | 2,688,000 | -24,000 | 0.54% | 994,560 |
| 2019-09-10 | 2019-09-06 | 0.375 | 2,712,000 | -16,000 | 0.54% | 1,017,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 2,728,000 | -16,000 | 0.55% | 1,036,640 |
| 2019-09-05 | 2019-09-03 | 0.375 | 2,744,000 | +24,000 | 0.55% | 1,029,000 |
| 2019-08-29 | 2019-08-27 | 0.355 | 2,720,000 | +16,000 | 0.54% | 965,600 |
| 2019-08-28 | 2019-08-26 | 0.350 | 2,704,000 | +16,000 | 0.54% | 946,400 |
| 2019-08-27 | 2019-08-23 | 0.360 | 2,688,000 | -24,000 | 0.54% | 967,680 |
| 2019-08-26 | 2019-08-22 | 0.350 | 2,712,000 | -48,000 | 0.54% | 949,200 |
| 2019-08-21 | 2019-08-19 | 0.340 | 2,760,000 | -32,000 | 0.55% | 938,400 |
| 2019-08-20 | 2019-08-16 | 0.330 | 2,792,000 | -80,000 | 0.56% | 921,360 |
| 2019-08-19 | 2019-08-15 | 0.315 | 2,872,000 | -280,000 | 0.57% | 904,680 |
| 2019-08-14 | 2019-08-12 | 0.310 | 3,152,000 | +40,000 | 0.63% | 977,120 |
| 2019-08-08 | 2019-08-06 | 0.320 | 3,112,000 | -8,000 | 0.62% | 995,840 |
| 2019-07-30 | 2019-07-26 | 0.335 | 3,120,000 | -8,000 | 0.62% | 1,045,200 |
| 2019-07-16 | 2019-07-12 | 0.340 | 3,128,000 | -80,000 | 0.63% | 1,063,520 |
| 2019-07-03 | 2019-06-28 | 0.340 | 3,208,000 | -160,000 | 0.64% | 1,090,720 |
| 2019-07-02 | 2019-06-27 | 0.350 | 3,368,000 | +160,000 | 0.67% | 1,178,800 |
| 2019-06-28 | 2019-06-26 | 0.335 | 3,208,000 | -1,280,000 | 0.64% | 1,074,680 |
| 2019-06-27 | 2019-06-25 | 0.300 | 4,488,000 | -880,000 | 0.90% | 1,346,400 |
| 2019-06-19 | 2019-06-17 | 0.300 | 5,368,000 | +320,000 | 1.07% | 1,610,400 |
| 2019-06-13 | 2019-06-11 | 0.290 | 5,048,000 | -184,000 | 1.01% | 1,463,920 |
| 2019-06-11 | 2019-06-06 | 0.305 | 5,232,000 | -8,000 | 1.05% | 1,595,760 |
| 2019-06-06 | 2019-06-04 | 0.305 | 5,240,000 | -32,000 | 1.05% | 1,598,200 |
| 2019-06-03 | 2019-05-30 | 0.310 | 5,272,000 | -616,000 | 1.05% | 1,634,320 |
| 2019-05-31 | 2019-05-29 | 0.310 | 5,888,000 | -232,000 | 1.18% | 1,825,280 |
| 2019-05-30 | 2019-05-28 | 0.300 | 6,120,000 | +72,000 | 1.22% | 1,836,000 |
| 2019-05-29 | 2019-05-27 | 0.290 | 6,048,000 | +56,000 | 1.21% | 1,753,920 |
| 2019-05-28 | 2019-05-24 | 0.290 | 5,992,000 | +256,000 | 1.20% | 1,737,680 |
| 2019-05-27 | 2019-05-23 | 0.280 | 5,736,000 | +64,000 | 1.15% | 1,606,080 |
| 2019-05-24 | 2019-05-22 | 0.275 | 5,672,000 | +240,000 | 1.13% | 1,559,800 |
| 2019-05-20 | 2019-05-16 | 0.250 | 5,432,000 | -80,000 | 1.09% | 1,358,000 |
| 2019-05-16 | 2019-05-14 | 0.243 | 5,512,000 | -640,000 | 1.10% | 1,339,416 |
| 2019-05-10 | 2019-05-08 | 0.249 | 6,152,000 | +80,000 | 1.23% | 1,531,848 |
| 2019-05-08 | 2019-05-06 | 0.250 | 6,072,000 | +304,000 | 1.21% | 1,518,000 |
| 2019-05-07 | 2019-05-03 | 0.248 | 5,768,000 | +224,000 | 1.15% | 1,430,464 |
| 2019-05-03 | 2019-04-30 | 0.248 | 5,544,000 | +64,000 | 1.11% | 1,374,912 |
| 2019-05-02 | 2019-04-29 | 0.248 | 5,480,000 | +24,000 | 1.10% | 1,359,040 |
| 2019-04-30 | 2019-04-26 | 0.249 | 5,456,000 | -24,000 | 1.09% | 1,358,544 |
| 2019-04-29 | 2019-04-25 | 0.226 | 5,480,000 | +160,000 | 1.10% | 1,238,480 |
| 2019-04-26 | 2019-04-24 | 0.249 | 5,320,000 | +80,000 | 1.06% | 1,324,680 |
| 2019-04-25 | 2019-04-23 | 0.237 | 5,240,000 | +160,000 | 1.05% | 1,241,880 |
| 2019-04-24 | 2019-04-18 | 0.237 | 5,080,000 | +160,000 | 1.02% | 1,203,960 |
| 2019-04-23 | 2019-04-17 | 0.238 | 4,920,000 | +160,000 | 0.98% | 1,170,960 |
| 2019-04-17 | 2019-04-15 | 0.234 | 4,760,000 | +16,000 | 0.95% | 1,113,840 |
| 2019-04-02 | 2019-03-29 | 0.222 | 4,744,000 | -24,000 | 0.95% | 1,053,168 |
| 2019-02-27 | 2019-02-25 | 0.187 | 4,768,000 | -104,000 | 0.95% | 891,616 |
| 2019-01-18 | 2019-01-16 | 0.180 | 4,872,000 | -8,000 | 0.97% | 876,960 |
| 2019-01-17 | 2019-01-15 | 0.177 | 4,880,000 | -72,000 | 0.98% | 863,760 |
| 2019-01-14 | 2019-01-10 | 0.180 | 4,952,000 | -8,000 | 0.99% | 891,360 |
| 2018-12-27 | 2018-12-20 | 0.175 | 4,960,000 | +88,000 | 0.99% | 868,000 |
| 2018-12-20 | 2018-12-18 | 0.175 | 4,872,000 | -16,000 | 0.97% | 852,600 |
| 2018-12-19 | 2018-12-17 | 0.184 | 4,888,000 | +24,000 | 0.98% | 899,392 |
| 2018-12-03 | 2018-11-29 | 0.206 | 4,864,000 | +16,000 | 0.97% | 1,001,984 |
| 2018-11-21 | 2018-11-19 | 0.216 | 4,848,000 | -200,000 | 0.97% | 1,047,168 |
| 2018-11-16 | 2018-11-14 | 0.207 | 5,048,000 | -256,000 | 1.01% | 1,044,936 |
| 2018-11-15 | 2018-11-13 | 0.210 | 5,304,000 | -64,000 | 1.06% | 1,113,840 |
| 2018-11-13 | 2018-11-09 | 0.212 | 5,368,000 | +128,000 | 1.07% | 1,138,016 |
| 2018-11-12 | 2018-11-08 | 0.214 | 5,240,000 | -1,000,000 | 1.05% | 1,121,360 |
| 2018-11-09 | 2018-11-07 | 0.215 | 6,240,000 | +32,000 | 1.25% | 1,341,600 |
| 2018-11-08 | 2018-11-06 | 0.208 | 6,208,000 | +320,000 | 1.24% | 1,291,264 |
| 2018-11-05 | 2018-11-01 | 0.241 | 5,888,000 | -96,000 | 1.18% | 1,419,008 |
| 2018-10-25 | 2018-10-23 | 0.244 | 5,984,000 | -600,000 | 1.20% | 1,460,096 |
| 2018-10-22 | 2018-10-18 | 0.255 | 6,584,000 | -576,000 | 1.32% | 1,678,920 |
| 2018-10-16 | 2018-10-12 | 0.275 | 7,160,000 | -168,000 | 1.43% | 1,969,000 |
| 2018-10-15 | 2018-10-11 | 0.249 | 7,328,000 | +320,000 | 1.47% | 1,824,672 |
| 2018-10-12 | 2018-10-10 | 0.270 | 7,008,000 | -48,000 | 1.40% | 1,892,160 |
| 2018-10-09 | 2018-10-05 | 0.295 | 7,056,000 | +32,000 | 1.41% | 2,081,520 |
| 2018-10-04 | 2018-10-02 | 0.290 | 7,024,000 | +320,000 | 1.40% | 2,036,960 |
| 2018-10-03 | 2018-09-28 | 0.300 | 6,704,000 | -64,000 | 1.34% | 2,011,200 |
| 2018-10-02 | 2018-09-27 | 0.295 | 6,768,000 | +4,168,000 | 1.35% | 1,996,560 |
| 2018-09-28 | 2018-09-26 | 0.360 | 2,600,000 | -344,000 | 0.52% | 936,000 |
| 2018-09-27 | 2018-09-24 | 0.320 | 2,944,000 | -208,000 | 0.59% | 942,080 |
| 2018-09-24 | 2018-09-20 | 0.265 | 3,152,000 | -112,000 | 0.63% | 835,280 |
| 2018-09-20 | 2018-09-18 | 0.249 | 3,264,000 | +184,000 | 0.65% | 812,736 |
| 2018-09-19 | 2018-09-17 | 0.255 | 3,080,000 | +80,000 | 0.62% | 785,400 |
| 2018-09-18 | 2018-09-14 | 0.275 | 3,000,000 | +64,000 | 0.60% | 825,000 |
| 2018-09-17 | 2018-09-13 | 0.275 | 2,936,000 | -24,000 | 0.59% | 807,400 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,960,000 | -56,000 | 0.59% | 799,200 |
| 2018-09-13 | 2018-09-11 | 0.300 | 3,016,000 | +528,000 | 0.60% | 904,800 |
| 2018-09-12 | 2018-09-10 | 0.430 | 2,488,000 | -736,000 | 0.50% | 1,069,840 |
| 2018-09-11 | 2018-09-07 | 0.405 | 3,224,000 | -576,000 | 0.64% | 1,305,720 |
| 2018-09-10 | 2018-09-06 | 0.375 | 3,800,000 | -128,000 | 0.76% | 1,425,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 3,928,000 | +32,000 | 0.79% | 1,276,600 |
| 2018-09-06 | 2018-09-04 | 0.295 | 3,896,000 | +80,000 | 0.78% | 1,149,320 |
| 2018-09-05 | 2018-09-03 | 0.330 | 3,816,000 | -120,000 | 0.76% | 1,259,280 |
| 2018-09-04 | 2018-08-31 | 0.280 | 3,936,000 | +24,000 | 0.79% | 1,102,080 |
| 2018-08-29 | 2018-08-27 | 0.249 | 3,912,000 | -104,000 | 0.78% | 974,088 |
| 2018-08-28 | 2018-08-24 | 0.225 | 4,016,000 | -120,000 | 0.80% | 903,600 |
| 2018-08-24 | 2018-08-22 | 0.203 | 4,136,000 | +120,000 | 0.83% | 839,608 |
| 2018-08-16 | 2018-08-14 | 0.213 | 4,016,000 | -80,000 | 0.80% | 855,408 |
| 2018-07-24 | 2018-07-20 | 0.248 | 4,096,000 | -32,000 | 0.82% | 1,015,808 |
| 2018-07-20 | 2018-07-18 | 0.245 | 4,128,000 | -48,000 | 0.83% | 1,011,360 |
| 2018-07-17 | 2018-07-13 | 0.255 | 4,176,000 | -16,000 | 0.84% | 1,064,880 |
| 2018-07-04 | 2018-06-29 | 0.270 | 4,192,000 | -80,000 | 0.84% | 1,131,840 |
| 2018-07-03 | 2018-06-28 | 0.260 | 4,272,000 | +160,000 | 0.85% | 1,110,720 |
| 2018-06-29 | 2018-06-27 | 0.255 | 4,112,000 | -128,000 | 0.82% | 1,048,560 |
| 2018-06-27 | 2018-06-25 | 0.248 | 4,240,000 | +80,000 | 0.85% | 1,051,520 |
| 2018-06-26 | 2018-06-22 | 0.255 | 4,160,000 | +200,000 | 0.83% | 1,060,800 |
| 2018-06-22 | 2018-06-20 | 0.270 | 3,960,000 | -120,000 | 0.79% | 1,069,200 |
| 2018-06-21 | 2018-06-19 | 0.275 | 4,080,000 | -176,000 | 0.82% | 1,122,000 |
| 2018-06-13 | 2018-06-11 | 0.285 | 4,256,000 | -72,000 | 0.85% | 1,212,960 |
| 2018-06-12 | 2018-06-08 | 0.285 | 4,328,000 | +120,000 | 0.87% | 1,233,480 |
| 2018-06-07 | 2018-06-05 | 0.275 | 4,208,000 | -320,000 | 0.84% | 1,157,200 |
| 2018-06-06 | 2018-06-04 | 0.275 | 4,528,000 | -120,000 | 0.91% | 1,245,200 |
| 2018-06-05 | 2018-06-01 | 0.275 | 4,648,000 | -488,000 | 0.93% | 1,278,200 |
| 2018-06-01 | 2018-05-30 | 0.270 | 5,136,000 | -96,000 | 1.03% | 1,386,720 |
| 2018-05-31 | 2018-05-29 | 0.275 | 5,232,000 | +248,000 | 1.05% | 1,438,800 |
| 2018-05-30 | 2018-05-28 | 0.280 | 4,984,000 | -104,000 | 1.00% | 1,395,520 |
| 2018-05-23 | 2018-05-18 | 0.310 | 5,088,000 | -360,000 | 1.02% | 1,577,280 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,448,000 | +48,000 | 1.09% | 1,743,360 |
| 2018-05-17 | 2018-05-15 | 0.320 | 5,400,000 | -80,000 | 1.08% | 1,728,000 |
| 2018-05-16 | 2018-05-14 | 0.320 | 5,480,000 | +160,000 | 1.10% | 1,753,600 |
| 2018-05-15 | 2018-05-11 | 0.320 | 5,320,000 | -352,000 | 1.06% | 1,702,400 |
| 2018-05-14 | 2018-05-10 | 0.320 | 5,672,000 | -16,000 | 1.13% | 1,815,040 |
| 2018-05-11 | 2018-05-09 | 0.315 | 5,688,000 | -32,000 | 1.14% | 1,791,720 |
| 2018-05-10 | 2018-05-08 | 0.315 | 5,720,000 | -112,000 | 1.14% | 1,801,800 |
| 2018-05-09 | 2018-05-07 | 0.335 | 5,832,000 | -80,000 | 1.17% | 1,953,720 |
| 2018-05-08 | 2018-05-04 | 0.340 | 5,912,000 | +48,000 | 1.18% | 2,010,080 |
| 2018-05-04 | 2018-05-02 | 0.315 | 5,864,000 | +560,000 | 1.17% | 1,847,160 |
| 2018-05-03 | 2018-04-30 | 0.335 | 5,304,000 | -16,000 | 1.06% | 1,776,840 |
| 2018-05-02 | 2018-04-27 | 0.325 | 5,320,000 | +216,000 | 1.06% | 1,729,000 |
| 2018-04-30 | 2018-04-26 | 0.310 | 5,104,000 | -424,000 | 1.02% | 1,582,240 |
| 2018-04-27 | 2018-04-25 | 0.330 | 5,528,000 | -232,000 | 1.11% | 1,824,240 |
| 2018-04-26 | 2018-04-24 | 0.340 | 5,760,000 | +88,000 | 1.15% | 1,958,400 |
| 2018-04-25 | 2018-04-23 | 0.335 | 5,672,000 | +728,000 | 1.13% | 1,900,120 |
| 2018-04-24 | 2018-04-20 | 0.275 | 4,944,000 | +80,000 | 0.99% | 1,359,600 |
| 2018-04-20 | 2018-04-18 | 0.270 | 4,864,000 | +40,000 | 0.97% | 1,313,280 |
| 2018-04-19 | 2018-04-17 | 0.265 | 4,824,000 | -16,000 | 0.96% | 1,278,360 |
| 2018-04-18 | 2018-04-16 | 0.280 | 4,840,000 | +40,000 | 0.97% | 1,355,200 |
| 2018-04-11 | 2018-04-09 | 0.260 | 4,800,000 | -120,000 | 0.96% | 1,248,000 |
| 2018-04-10 | 2018-04-06 | 0.246 | 4,920,000 | -904,000 | 0.98% | 1,210,320 |
| 2018-04-06 | 2018-04-03 | 0.255 | 5,824,000 | -40,000 | 1.16% | 1,485,120 |
| 2018-03-29 | 2018-03-27 | 0.265 | 5,864,000 | +104,000 | 1.17% | 1,553,960 |
| 2018-03-28 | 2018-03-26 | 0.270 | 5,760,000 | -40,000 | 1.15% | 1,555,200 |
| 2018-03-27 | 2018-03-23 | 0.265 | 5,800,000 | +8,000 | 1.16% | 1,537,000 |
| 2018-03-23 | 2018-03-21 | 0.275 | 5,792,000 | +80,000 | 1.16% | 1,592,800 |
| 2018-03-21 | 2018-03-19 | 0.280 | 5,712,000 | +80,000 | 1.14% | 1,599,360 |
| 2018-03-16 | 2018-03-14 | 0.285 | 5,632,000 | +472,000 | 1.13% | 1,605,120 |
| 2018-03-15 | 2018-03-13 | 0.290 | 5,160,000 | -200,000 | 1.03% | 1,496,400 |
| 2018-03-14 | 2018-03-12 | 0.280 | 5,360,000 | -120,000 | 1.07% | 1,500,800 |
| 2018-03-12 | 2018-03-08 | 0.285 | 5,480,000 | +80,000 | 1.10% | 1,561,800 |
| 2018-03-07 | 2018-03-05 | 0.290 | 5,400,000 | -96,000 | 1.08% | 1,566,000 |
| 2018-02-28 | 2018-02-26 | 0.305 | 5,496,000 | -112,000 | 1.10% | 1,676,280 |
| 2018-02-27 | 2018-02-23 | 0.305 | 5,608,000 | -120,000 | 1.12% | 1,710,440 |
| 2018-02-26 | 2018-02-22 | 0.295 | 5,728,000 | +112,000 | 1.15% | 1,689,760 |
| 2018-02-23 | 2018-02-21 | 0.310 | 5,616,000 | -16,000 | 1.12% | 1,740,960 |
| 2018-02-22 | 2018-02-20 | 0.310 | 5,632,000 | -72,000 | 1.13% | 1,745,920 |
| 2018-02-21 | 2018-02-15 | 0.290 | 5,704,000 | -360,000 | 1.14% | 1,654,160 |
| 2018-02-14 | 2018-02-12 | 0.290 | 6,064,000 | +296,000 | 1.21% | 1,758,560 |
| 2018-02-13 | 2018-02-09 | 0.285 | 5,768,000 | +208,000 | 1.15% | 1,643,880 |
| 2018-02-12 | 2018-02-08 | 0.290 | 5,560,000 | -256,000 | 1.11% | 1,612,400 |
| 2018-02-09 | 2018-02-07 | 0.295 | 5,816,000 | +296,000 | 1.16% | 1,715,720 |
| 2018-02-08 | 2018-02-06 | 0.290 | 5,520,000 | -752,000 | 1.10% | 1,600,800 |
| 2018-02-07 | 2018-02-05 | 0.290 | 6,272,000 | +40,000 | 1.25% | 1,818,880 |
| 2018-02-06 | 2018-02-02 | 0.290 | 6,232,000 | +552,000 | 1.25% | 1,807,280 |
| 2018-02-05 | 2018-02-01 | 0.295 | 5,680,000 | +8,000 | 1.14% | 1,675,600 |
| 2018-02-02 | 2018-01-31 | 0.300 | 5,672,000 | -160,000 | 1.13% | 1,701,600 |
| 2018-01-31 | 2018-01-29 | 0.295 | 5,832,000 | -120,000 | 1.17% | 1,720,440 |
| 2018-01-30 | 2018-01-26 | 0.300 | 5,952,000 | +200,000 | 1.19% | 1,785,600 |
| 2018-01-29 | 2018-01-25 | 0.305 | 5,752,000 | +128,000 | 1.15% | 1,754,360 |
| 2018-01-26 | 2018-01-24 | 0.315 | 5,624,000 | +32,000 | 1.12% | 1,771,560 |
| 2018-01-24 | 2018-01-22 | 0.305 | 5,592,000 | +176,000 | 1.12% | 1,705,560 |
| 2018-01-23 | 2018-01-19 | 0.300 | 5,416,000 | +48,000 | 1.08% | 1,624,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 5,368,000 | -32,000 | 1.07% | 1,717,760 |
| 2018-01-19 | 2018-01-17 | 0.335 | 5,400,000 | -168,000 | 1.08% | 1,809,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 5,568,000 | -120,000 | 1.11% | 1,837,440 |
| 2018-01-17 | 2018-01-15 | 0.310 | 5,688,000 | -568,000 | 1.14% | 1,763,280 |
| 2018-01-16 | 2018-01-12 | 0.300 | 6,256,000 | +144,000 | 1.25% | 1,876,800 |
| 2018-01-15 | 2018-01-11 | 0.305 | 6,112,000 | -56,000 | 1.22% | 1,864,160 |
| 2018-01-12 | 2018-01-10 | 0.275 | 6,168,000 | -80,000 | 1.23% | 1,696,200 |
| 2018-01-10 | 2018-01-08 | 0.260 | 6,248,000 | +280,000 | 1.25% | 1,624,480 |
| 2018-01-09 | 2018-01-05 | 0.270 | 5,968,000 | +520,000 | 1.19% | 1,611,360 |
| 2018-01-08 | 2018-01-04 | 0.295 | 5,448,000 | +136,000 | 1.09% | 1,607,160 |
| 2018-01-05 | 2018-01-03 | 0.320 | 5,312,000 | -1,160,000 | 1.06% | 1,699,840 |
| 2018-01-04 | 2018-01-02 | 0.280 | 6,472,000 | -208,000 | 1.29% | 1,812,160 |
| 2018-01-03 | 2017-12-29 | 0.250 | 6,680,000 | -568,000 | 1.34% | 1,670,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 7,248,000 | -136,000 | 1.45% | 1,920,720 |
| 2017-12-29 | 2017-12-27 | 0.275 | 7,384,000 | +144,000 | 1.48% | 2,030,600 |
| 2017-12-28 | 2017-12-22 | 0.285 | 7,240,000 | -72,000 | 1.45% | 2,063,400 |
| 2017-12-27 | 2017-12-21 | 0.290 | 7,312,000 | +360,000 | 1.46% | 2,120,480 |
| 2017-12-22 | 2017-12-20 | 0.310 | 6,952,000 | +152,000 | 1.39% | 2,155,120 |
| 2017-12-21 | 2017-12-19 | 0.300 | 6,800,000 | +1,320,000 | 1.36% | 2,040,000 |
| 2017-12-19 | 2017-12-15 | 0.310 | 5,480,000 | +264,000 | 1.10% | 1,698,800 |
| 2017-12-18 | 2017-12-14 | 0.315 | 5,216,000 | +280,000 | 1.04% | 1,643,040 |
| 2017-12-15 | 2017-12-13 | 0.350 | 4,936,000 | +760,000 | 0.99% | 1,727,600 |
| 2017-12-14 | 2017-12-12 | 0.405 | 4,176,000 | +24,000 | 0.84% | 1,691,280 |
| 2017-12-13 | 2017-12-11 | 0.395 | 4,152,000 | +8,000 | 0.83% | 1,640,040 |
| 2017-12-12 | 2017-12-08 | 0.425 | 4,144,000 | +600,000 | 0.83% | 1,761,200 |
| 2017-12-11 | 2017-12-07 | 0.385 | 3,544,000 | -48,000 | 0.71% | 1,364,440 |
| 2017-12-08 | 2017-12-06 | 0.405 | 3,592,000 | +40,000 | 0.72% | 1,454,760 |
| 2017-12-07 | 2017-12-05 | 0.445 | 3,552,000 | -808,000 | 0.71% | 1,580,640 |
| 2017-12-06 | 2017-12-04 | 0.530 | 4,360,000 | +216,000 | 0.87% | 2,310,800 |
| 2017-12-05 | 2017-12-01 | 0.590 | 4,144,000 | -136,000 | 0.83% | 2,444,960 |
| 2017-12-04 | 2017-11-30 | 0.590 | 4,280,000 | -120,000 | 0.86% | 2,525,200 |
| 2017-12-01 | 2017-11-29 | 0.650 | 4,400,000 | +584,000 | 0.88% | 2,860,000 |
| 2017-11-30 | 2017-11-28 | 0.600 | 3,816,000 | -160,000 | 0.76% | 2,289,600 |
| 2017-11-29 | 2017-11-27 | 0.600 | 3,976,000 | +992,000 | 0.80% | 2,385,600 |
| 2017-11-28 | 2017-11-24 | 0.630 | 2,984,000 | +920,000 | 0.60% | 1,879,920 |
| 2017-11-27 | 2017-11-23 | 0.640 | 2,064,000 | +224,000 | 0.41% | 1,320,960 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,840,000 | -472,000 | 0.37% | 1,030,400 |
| 2017-11-23 | 2017-11-21 | 0.660 | 2,312,000 | +136,000 | 0.46% | 1,525,920 |
| 2017-11-22 | 2017-11-20 | 0.800 | 2,176,000 | +1,024,000 | 0.44% | 1,740,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,152,000 | +880,000 | 0.23% | 1,002,240 |
| 2017-11-20 | 2017-11-16 | 0.600 | 272,000 | 0.05% | 163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy