History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-10-13 | 2025-10-09 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-10-10 | 2025-10-08 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-10-09 | 2025-10-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-10-06 | 2025-10-02 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-10-02 | 2025-09-29 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-09-30 | 2025-09-26 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-29 | 2025-09-25 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-09-25 | 2025-09-23 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-24 | 2025-09-22 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-23 | 2025-09-19 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-09-17 | 2025-09-15 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-09-12 | 2025-09-10 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-09-05 | 2025-09-03 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-04 | 2025-09-02 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-03 | 2025-09-01 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-09-01 | 2025-08-28 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-29 | 2025-08-27 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-08-28 | 2025-08-26 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-08-26 | 2025-08-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-08-22 | 2025-08-20 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-08-21 | 2025-08-19 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-08-20 | 2025-08-18 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-08-18 | 2025-08-14 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-08-15 | 2025-08-13 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-08-14 | 2025-08-12 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-08-13 | 2025-08-11 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-12 | 2025-08-08 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-08-11 | 2025-08-07 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-08-08 | 2025-08-06 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-06 | 2025-08-04 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-05 | 2025-08-01 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-04 | 2025-07-31 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-08-01 | 2025-07-30 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-31 | 2025-07-29 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-30 | 2025-07-28 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-29 | 2025-07-25 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-28 | 2025-07-24 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-25 | 2025-07-23 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-24 | 2025-07-22 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-23 | 2025-07-21 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-22 | 2025-07-18 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-21 | 2025-07-17 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-18 | 2025-07-16 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-17 | 2025-07-15 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-16 | 2025-07-14 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-15 | 2025-07-11 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-07-04 | 2025-07-02 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-07-02 | 2025-06-27 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-06-26 | 2025-06-24 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-06-25 | 2025-06-23 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-20 | 2025-06-18 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-06-17 | 2025-06-13 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-06-16 | 2025-06-12 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-06-05 | 2025-06-03 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-06-04 | 2025-06-02 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-03 | 2025-05-30 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-06-02 | 2025-05-29 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-05-26 | 2025-05-22 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-22 | 2025-05-20 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-21 | 2025-05-19 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-05-16 | 2025-05-14 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-14 | 2025-05-12 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-13 | 2025-05-09 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-09 | 2025-05-07 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-08 | 2025-05-06 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-05-07 | 2025-05-02 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-30 | 2025-04-28 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-29 | 2025-04-25 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-28 | 2025-04-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-24 | 2025-04-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-04-22 | 2025-04-16 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-04-17 | 2025-04-15 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-04-16 | 2025-04-14 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-04-15 | 2025-04-11 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-04-14 | 2025-04-10 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-04-11 | 2025-04-09 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-10 | 2025-04-08 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-04-09 | 2025-04-07 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-04-08 | 2025-04-03 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-04-03 | 2025-04-01 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-02 | 2025-03-31 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-03-28 | 2025-03-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-26 | 2025-03-24 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-03-25 | 2025-03-21 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-03-24 | 2025-03-20 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-03-21 | 2025-03-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-03-18 | 2025-03-14 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-03-17 | 2025-03-13 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-03-14 | 2025-03-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-03-12 | 2025-03-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-03-11 | 2025-03-07 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-03-10 | 2025-03-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-03-06 | 2025-03-04 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-04 | 2025-02-28 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-02-28 | 2025-02-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-25 | 2025-02-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-21 | 2025-02-19 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-20 | 2025-02-18 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-19 | 2025-02-17 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-18 | 2025-02-14 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-02-13 | 2025-02-11 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-12 | 2025-02-10 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-11 | 2025-02-07 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-02-05 | 2025-02-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-03 | 2025-01-24 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-01-24 | 2025-01-22 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2025-01-23 | 2025-01-21 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-01-17 | 2025-01-15 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-01-13 | 2025-01-09 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2025-01-10 | 2025-01-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-01-06 | 2025-01-02 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-01-03 | 2024-12-31 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-01-02 | 2024-12-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-12-30 | 2024-12-24 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-12-23 | 2024-12-19 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-12-19 | 2024-12-17 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-12-18 | 2024-12-16 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-12-17 | 2024-12-13 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-12-13 | 2024-12-11 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-12-11 | 2024-12-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-12-10 | 2024-12-06 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-12-09 | 2024-12-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-12-05 | 2024-12-03 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-12-04 | 2024-12-02 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-12-02 | 2024-11-28 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-11-29 | 2024-11-27 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-11-27 | 2024-11-25 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-11-26 | 2024-11-22 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-25 | 2024-11-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-22 | 2024-11-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-20 | 2024-11-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-11-19 | 2024-11-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-18 | 2024-11-14 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-11-15 | 2024-11-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-11-14 | 2024-11-12 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-13 | 2024-11-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-11-11 | 2024-11-07 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-11-08 | 2024-11-06 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-11-04 | 2024-10-31 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-11-01 | 2024-10-30 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-31 | 2024-10-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-30 | 2024-10-28 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-29 | 2024-10-25 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-28 | 2024-10-24 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-24 | 2024-10-22 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-23 | 2024-10-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-22 | 2024-10-18 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-21 | 2024-10-17 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-17 | 2024-10-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-16 | 2024-10-14 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-15 | 2024-10-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-14 | 2024-10-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-10 | 2024-10-08 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-09 | 2024-10-07 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-08 | 2024-10-04 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-07 | 2024-10-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-04 | 2024-10-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-03 | 2024-09-30 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-10-02 | 2024-09-27 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-30 | 2024-09-26 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-27 | 2024-09-25 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-26 | 2024-09-24 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-25 | 2024-09-23 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-24 | 2024-09-20 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-23 | 2024-09-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-20 | 2024-09-17 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-19 | 2024-09-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-17 | 2024-09-13 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-16 | 2024-09-12 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-13 | 2024-09-11 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-12 | 2024-09-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-11 | 2024-09-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-10 | 2024-09-05 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-09 | 2024-09-04 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-05 | 2024-09-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-04 | 2024-09-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-03 | 2024-08-30 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-09-02 | 2024-08-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-30 | 2024-08-28 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-29 | 2024-08-27 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-28 | 2024-08-26 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-27 | 2024-08-23 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-26 | 2024-08-22 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-23 | 2024-08-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-22 | 2024-08-20 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-21 | 2024-08-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-20 | 2024-08-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-19 | 2024-08-15 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-16 | 2024-08-14 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-15 | 2024-08-13 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-14 | 2024-08-12 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-13 | 2024-08-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-12 | 2024-08-08 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-09 | 2024-08-07 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-08 | 2024-08-06 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-07 | 2024-08-05 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-06 | 2024-08-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-05 | 2024-08-01 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-02 | 2024-07-31 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-08-01 | 2024-07-30 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-31 | 2024-07-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-07-30 | 2024-07-26 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-29 | 2024-07-25 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-07-26 | 2024-07-24 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-07-25 | 2024-07-23 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-24 | 2024-07-22 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-23 | 2024-07-19 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-07-22 | 2024-07-18 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-07-19 | 2024-07-17 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-07-18 | 2024-07-16 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-07-17 | 2024-07-15 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-07-16 | 2024-07-12 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-07-12 | 2024-07-10 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-07-11 | 2024-07-09 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-07-10 | 2024-07-08 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-07-09 | 2024-07-05 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-07-08 | 2024-07-04 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-07-05 | 2024-07-03 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-07-04 | 2024-07-02 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-07-03 | 2024-06-28 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-07-02 | 2024-06-27 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-06-28 | 2024-06-26 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-06-27 | 2024-06-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-06-26 | 2024-06-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-24 | 2024-06-20 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-06-21 | 2024-06-19 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-18 | 2024-06-14 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-06-17 | 2024-06-13 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-06-14 | 2024-06-12 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-06-13 | 2024-06-11 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-06-12 | 2024-06-07 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-06-07 | 2024-06-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-06-06 | 2024-06-04 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-06-05 | 2024-06-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-05-31 | 2024-05-29 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-05-30 | 2024-05-28 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-05-29 | 2024-05-27 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-05-28 | 2024-05-24 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-27 | 2024-05-23 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-05-24 | 2024-05-22 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-23 | 2024-05-21 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-22 | 2024-05-20 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-05-21 | 2024-05-17 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-20 | 2024-05-16 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-17 | 2024-05-14 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-16 | 2024-05-13 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-05-14 | 2024-05-10 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-05-13 | 2024-05-09 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-05-10 | 2024-05-08 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-05-09 | 2024-05-07 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-05-08 | 2024-05-06 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-05-07 | 2024-05-03 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-05-06 | 2024-05-02 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-05-03 | 2024-04-30 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-05-02 | 2024-04-29 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-04-30 | 2024-04-26 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-04-29 | 2024-04-25 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-04-26 | 2024-04-24 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-04-25 | 2024-04-23 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-24 | 2024-04-22 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-04-23 | 2024-04-19 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-04-22 | 2024-04-18 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-04-19 | 2024-04-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-11 | 2024-04-09 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-04-10 | 2024-04-08 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-04-09 | 2024-04-05 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2024-04-08 | 2024-04-03 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-04-05 | 2024-04-02 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-04-03 | 2024-03-28 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-04-02 | 2024-03-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-03-28 | 2024-03-26 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-27 | 2024-03-25 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-03-26 | 2024-03-22 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-03-25 | 2024-03-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-03-21 | 2024-03-19 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-03-20 | 2024-03-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-19 | 2024-03-15 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-18 | 2024-03-14 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-15 | 2024-03-13 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-14 | 2024-03-12 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-13 | 2024-03-11 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-12 | 2024-03-08 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-03-11 | 2024-03-07 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-03-08 | 2024-03-06 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-03-07 | 2024-03-05 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-03-06 | 2024-03-04 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-03-05 | 2024-03-01 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2024-03-04 | 2024-02-29 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-02-28 | 2024-02-26 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-02-27 | 2024-02-23 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-02-22 | 2024-02-20 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-02-21 | 2024-02-19 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-02-20 | 2024-02-16 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-19 | 2024-02-15 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-02-16 | 2024-02-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2024-02-14 | 2024-02-07 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-02-08 | 2024-02-06 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2024-02-07 | 2024-02-05 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-02-06 | 2024-02-02 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-05 | 2024-02-01 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-02 | 2024-01-31 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-02-01 | 2024-01-30 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-31 | 2024-01-29 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-30 | 2024-01-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-01-29 | 2024-01-25 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-01-26 | 2024-01-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-01-23 | 2024-01-19 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-01-22 | 2024-01-18 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-01-19 | 2024-01-17 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-17 | 2024-01-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-16 | 2024-01-12 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-01-15 | 2024-01-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-01-12 | 2024-01-10 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-01-11 | 2024-01-09 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-01-10 | 2024-01-08 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-09 | 2024-01-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-01-08 | 2024-01-04 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-01-05 | 2024-01-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-01-04 | 2024-01-02 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-01-03 | 2023-12-29 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-01-02 | 2023-12-28 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2023-12-29 | 2023-12-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2023-12-27 | 2023-12-21 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2023-12-21 | 2023-12-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-12-20 | 2023-12-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-19 | 2023-12-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-12 | 2023-12-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-08 | 2023-12-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-07 | 2023-12-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-11-23 | 2023-11-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-11-14 | 2023-11-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2023-11-13 | 2023-11-09 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-10 | 2023-11-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-11-03 | 2023-11-01 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-02 | 2023-10-31 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-11-01 | 2023-10-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-22 | 2023-09-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-21 | 2023-09-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-20 | 2023-09-18 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-15 | 2023-09-13 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-14 | 2023-09-12 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-13 | 2023-09-11 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-09-12 | 2023-09-07 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-09-11 | 2023-09-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-09-07 | 2023-09-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-09-06 | 2023-09-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-09-05 | 2023-08-31 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-09-04 | 2023-08-30 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-08-31 | 2023-08-29 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-08-30 | 2023-08-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-08-23 | 2023-08-21 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-08-22 | 2023-08-18 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2023-08-21 | 2023-08-17 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-08-17 | 2023-08-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-10 | 2023-08-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-09 | 2023-08-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-08 | 2023-08-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-07 | 2023-08-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-04 | 2023-08-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-02 | 2023-07-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-01 | 2023-07-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-25 | 2023-07-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-21 | 2023-07-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-12 | 2023-07-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-11 | 2023-07-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-10 | 2023-07-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-07 | 2023-07-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-03 | 2023-06-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-30 | 2023-06-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-28 | 2023-06-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-27 | 2023-06-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-06-26 | 2023-06-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-23 | 2023-06-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-21 | 2023-06-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-06-19 | 2023-06-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-06-16 | 2023-06-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-06-15 | 2023-06-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-06-14 | 2023-06-12 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-06-13 | 2023-06-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-12 | 2023-06-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-07 | 2023-06-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-06-05 | 2023-06-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-06-02 | 2023-05-31 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-06-01 | 2023-05-30 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-05-31 | 2023-05-29 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-05-25 | 2023-05-23 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-05-24 | 2023-05-22 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-05-22 | 2023-05-18 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-05-17 | 2023-05-15 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-05-15 | 2023-05-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-05-12 | 2023-05-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-05-11 | 2023-05-09 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-05-10 | 2023-05-08 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-05-09 | 2023-05-05 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-05-05 | 2023-05-03 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-05-04 | 2023-05-02 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-05-03 | 2023-04-28 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-05-02 | 2023-04-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-04-28 | 2023-04-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-04-25 | 2023-04-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-04-24 | 2023-04-20 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-04-20 | 2023-04-18 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-04-19 | 2023-04-17 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-04-11 | 2023-04-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-04-03 | 2023-03-30 | 0.500 | 24,000 | -17,936,000 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.355 | 17,960,000 | +17,936,000 | 3.59% | 6,375,800 |
| 2022-10-05 | 2022-09-30 | 0.410 | 24,000 | -11,576,000 | 0.00% | 9,840 |
| 2022-09-28 | 2022-09-26 | 0.430 | 11,600,000 | -8,000 | 2.32% | 4,988,000 |
| 2020-09-17 | 2020-09-15 | 0.455 | 11,608,000 | +24,000 | 2.32% | 5,281,640 |
| 2020-06-23 | 2020-06-19 | 0.400 | 11,584,000 | +16,000 | 2.32% | 4,633,600 |
| 2020-06-19 | 2020-06-17 | 0.400 | 11,568,000 | +24,000 | 2.31% | 4,627,200 |
| 2020-06-18 | 2020-06-16 | 0.400 | 11,544,000 | +80,000 | 2.31% | 4,617,600 |
| 2020-06-17 | 2020-06-15 | 0.400 | 11,464,000 | +280,000 | 2.29% | 4,585,600 |
| 2020-06-12 | 2020-06-10 | 0.405 | 11,184,000 | +152,000 | 2.24% | 4,529,520 |
| 2020-06-04 | 2020-06-02 | 0.400 | 11,032,000 | -560,000 | 2.21% | 4,412,800 |
| 2020-04-20 | 2020-04-16 | 0.410 | 11,592,000 | +24,000 | 2.32% | 4,752,720 |
| 2020-04-15 | 2020-04-09 | 0.405 | 11,568,000 | -24,000 | 2.31% | 4,685,040 |
| 2019-10-04 | 2019-10-02 | 0.400 | 11,592,000 | +1,136,000 | 2.32% | 4,636,800 |
| 2019-10-02 | 2019-09-27 | 0.380 | 10,456,000 | +240,000 | 2.09% | 3,973,280 |
| 2019-09-19 | 2019-09-17 | 0.380 | 10,216,000 | +3,112,000 | 2.04% | 3,882,080 |
| 2019-09-18 | 2019-09-16 | 0.370 | 7,104,000 | -1,504,000 | 1.42% | 2,628,480 |
| 2019-09-17 | 2019-09-13 | 0.380 | 8,608,000 | -480,000 | 1.72% | 3,271,040 |
| 2019-09-13 | 2019-09-11 | 0.380 | 9,088,000 | -360,000 | 1.82% | 3,453,440 |
| 2019-09-09 | 2019-09-05 | 0.380 | 9,448,000 | -1,600,000 | 1.89% | 3,590,240 |
| 2019-09-06 | 2019-09-04 | 0.380 | 11,048,000 | -640,000 | 2.21% | 4,198,240 |
| 2019-08-21 | 2019-08-19 | 0.340 | 11,688,000 | -312,000 | 2.34% | 3,973,920 |
| 2019-07-10 | 2019-07-08 | 0.330 | 12,000,000 | +12,000,000 | 2.40% | 3,960,000 |
| 2018-09-05 | 2018-09-03 | 0.330 | 0 | -584,000 | ||
| 2018-08-16 | 2018-08-14 | 0.213 | 584,000 | -8,000 | 0.12% | 124,392 |
| 2018-08-15 | 2018-08-13 | 0.200 | 592,000 | +592,000 | 0.12% | 118,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 0 | -64,000 | ||
| 2018-04-27 | 2018-04-25 | 0.330 | 64,000 | -64,000 | 0.01% | 21,120 |
| 2018-04-26 | 2018-04-24 | 0.340 | 128,000 | +128,000 | 0.03% | 43,520 |
| 2018-04-25 | 2018-04-23 | 0.335 | 0 | -96,000 | ||
| 2018-04-11 | 2018-04-09 | 0.260 | 96,000 | -32,000 | 0.02% | 24,960 |
| 2018-03-27 | 2018-03-23 | 0.265 | 128,000 | -96,000 | 0.03% | 33,920 |
| 2018-03-16 | 2018-03-14 | 0.285 | 224,000 | +24,000 | 0.04% | 63,840 |
| 2018-03-08 | 2018-03-06 | 0.290 | 200,000 | +32,000 | 0.04% | 58,000 |
| 2018-03-06 | 2018-03-02 | 0.295 | 168,000 | -24,000 | 0.03% | 49,560 |
| 2018-03-05 | 2018-03-01 | 0.300 | 192,000 | -104,000 | 0.04% | 57,600 |
| 2018-02-28 | 2018-02-26 | 0.305 | 296,000 | -88,000 | 0.06% | 90,280 |
| 2018-02-26 | 2018-02-22 | 0.295 | 384,000 | +24,000 | 0.08% | 113,280 |
| 2018-02-22 | 2018-02-20 | 0.310 | 360,000 | +120,000 | 0.07% | 111,600 |
| 2018-02-09 | 2018-02-07 | 0.295 | 240,000 | -208,000 | 0.05% | 70,800 |
| 2018-01-25 | 2018-01-23 | 0.295 | 448,000 | +112,000 | 0.09% | 132,160 |
| 2018-01-22 | 2018-01-18 | 0.320 | 336,000 | +40,000 | 0.07% | 107,520 |
| 2018-01-18 | 2018-01-16 | 0.330 | 296,000 | -736,000 | 0.06% | 97,680 |
| 2018-01-16 | 2018-01-12 | 0.300 | 1,032,000 | -320,000 | 0.21% | 309,600 |
| 2018-01-15 | 2018-01-11 | 0.305 | 1,352,000 | -240,000 | 0.27% | 412,360 |
| 2018-01-12 | 2018-01-10 | 0.275 | 1,592,000 | -48,000 | 0.32% | 437,800 |
| 2018-01-11 | 2018-01-09 | 0.265 | 1,640,000 | -40,000 | 0.33% | 434,600 |
| 2018-01-10 | 2018-01-08 | 0.260 | 1,680,000 | -4,600,000 | 0.34% | 436,800 |
| 2018-01-09 | 2018-01-05 | 0.270 | 6,280,000 | -1,616,000 | 1.26% | 1,695,600 |
| 2018-01-08 | 2018-01-04 | 0.295 | 7,896,000 | -3,120,000 | 1.58% | 2,329,320 |
| 2018-01-05 | 2018-01-03 | 0.320 | 11,016,000 | -6,232,000 | 2.20% | 3,525,120 |
| 2018-01-04 | 2018-01-02 | 0.280 | 17,248,000 | -2,384,000 | 3.45% | 4,829,440 |
| 2018-01-03 | 2017-12-29 | 0.250 | 19,632,000 | +80,000 | 3.93% | 4,908,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 19,552,000 | +48,000 | 3.91% | 5,181,280 |
| 2017-12-29 | 2017-12-27 | 0.275 | 19,504,000 | +112,000 | 3.90% | 5,363,600 |
| 2017-12-27 | 2017-12-21 | 0.290 | 19,392,000 | +48,000 | 3.88% | 5,623,680 |
| 2017-12-22 | 2017-12-20 | 0.310 | 19,344,000 | -5,056,000 | 3.87% | 5,996,640 |
| 2017-12-21 | 2017-12-19 | 0.300 | 24,400,000 | -13,600,000 | 4.88% | 7,320,000 |
| 2017-12-20 | 2017-12-18 | 0.300 | 38,000,000 | +240,000 | 7.60% | 11,400,000 |
| 2017-12-19 | 2017-12-15 | 0.310 | 37,760,000 | -872,000 | 7.55% | 11,705,600 |
| 2017-12-18 | 2017-12-14 | 0.315 | 38,632,000 | +7,824,000 | 7.73% | 12,169,080 |
| 2017-12-15 | 2017-12-13 | 0.350 | 30,808,000 | -4,136,000 | 6.16% | 10,782,800 |
| 2017-12-14 | 2017-12-12 | 0.405 | 34,944,000 | -520,000 | 6.99% | 14,152,320 |
| 2017-12-13 | 2017-12-11 | 0.395 | 35,464,000 | -912,000 | 7.09% | 14,008,280 |
| 2017-12-12 | 2017-12-08 | 0.425 | 36,376,000 | -792,000 | 7.28% | 15,459,800 |
| 2017-12-11 | 2017-12-07 | 0.385 | 37,168,000 | -368,000 | 7.43% | 14,309,680 |
| 2017-12-08 | 2017-12-06 | 0.405 | 37,536,000 | -280,000 | 7.51% | 15,202,080 |
| 2017-12-07 | 2017-12-05 | 0.445 | 37,816,000 | -9,360,000 | 7.56% | 16,828,120 |
| 2017-12-06 | 2017-12-04 | 0.530 | 47,176,000 | -3,384,000 | 9.44% | 25,003,280 |
| 2017-12-05 | 2017-12-01 | 0.590 | 50,560,000 | -2,576,000 | 10.11% | 29,830,400 |
| 2017-12-04 | 2017-11-30 | 0.590 | 53,136,000 | -4,592,000 | 10.63% | 31,350,240 |
| 2017-12-01 | 2017-11-29 | 0.650 | 57,728,000 | -600,000 | 11.55% | 37,523,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 58,328,000 | -2,320,000 | 11.67% | 34,996,800 |
| 2017-11-29 | 2017-11-27 | 0.600 | 60,648,000 | -9,768,000 | 12.13% | 36,388,800 |
| 2017-11-28 | 2017-11-24 | 0.630 | 70,416,000 | -2,864,000 | 14.08% | 44,362,080 |
| 2017-11-27 | 2017-11-23 | 0.640 | 73,280,000 | -8,888,000 | 14.66% | 46,899,200 |
| 2017-11-23 | 2017-11-21 | 0.660 | 82,168,000 | -7,048,000 | 16.43% | 54,230,880 |
| 2017-11-22 | 2017-11-20 | 0.800 | 89,216,000 | -5,464,000 | 17.84% | 71,372,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 94,680,000 | -4,256,000 | 18.94% | 82,371,600 |
| 2017-11-20 | 2017-11-16 | 0.600 | 98,936,000 | 19.79% | 59,361,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy