History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2025-10-13 | 2025-10-09 | 0.117 | 576,000 | +0 | 0.12% | 67,392 |
| 2025-10-10 | 2025-10-08 | 0.126 | 576,000 | +0 | 0.12% | 72,576 |
| 2025-10-09 | 2025-10-06 | 0.127 | 576,000 | +0 | 0.12% | 73,152 |
| 2025-10-08 | 2025-10-03 | 0.128 | 576,000 | +0 | 0.12% | 73,728 |
| 2025-10-06 | 2025-10-02 | 0.125 | 576,000 | +0 | 0.12% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 576,000 | +0 | 0.12% | 78,912 |
| 2025-10-02 | 2025-09-29 | 0.147 | 576,000 | +0 | 0.12% | 84,672 |
| 2025-09-30 | 2025-09-26 | 0.129 | 576,000 | +0 | 0.12% | 74,304 |
| 2025-09-29 | 2025-09-25 | 0.115 | 576,000 | +0 | 0.12% | 66,240 |
| 2025-09-26 | 2025-09-24 | 0.113 | 576,000 | +0 | 0.12% | 65,088 |
| 2025-09-25 | 2025-09-23 | 0.117 | 576,000 | +0 | 0.12% | 67,392 |
| 2025-09-24 | 2025-09-22 | 0.117 | 576,000 | +0 | 0.12% | 67,392 |
| 2025-09-23 | 2025-09-19 | 0.112 | 576,000 | +0 | 0.12% | 64,512 |
| 2025-09-22 | 2025-09-18 | 0.116 | 576,000 | +0 | 0.12% | 66,816 |
| 2025-09-19 | 2025-09-17 | 0.119 | 576,000 | +0 | 0.12% | 68,544 |
| 2025-09-18 | 2025-09-16 | 0.116 | 576,000 | +0 | 0.12% | 66,816 |
| 2025-09-17 | 2025-09-15 | 0.119 | 576,000 | +0 | 0.12% | 68,544 |
| 2025-09-16 | 2025-09-12 | 0.120 | 576,000 | +0 | 0.12% | 69,120 |
| 2025-09-15 | 2025-09-11 | 0.128 | 576,000 | +0 | 0.12% | 73,728 |
| 2025-09-12 | 2025-09-10 | 0.130 | 576,000 | +0 | 0.12% | 74,880 |
| 2025-09-11 | 2025-09-09 | 0.130 | 576,000 | +0 | 0.12% | 74,880 |
| 2025-09-10 | 2025-09-08 | 0.120 | 576,000 | +0 | 0.12% | 69,120 |
| 2025-09-09 | 2025-09-05 | 0.132 | 576,000 | +0 | 0.12% | 76,032 |
| 2025-09-08 | 2025-09-04 | 0.133 | 576,000 | +0 | 0.12% | 76,608 |
| 2025-09-05 | 2025-09-03 | 0.124 | 576,000 | +0 | 0.12% | 71,424 |
| 2025-09-04 | 2025-09-02 | 0.124 | 576,000 | +0 | 0.12% | 71,424 |
| 2025-09-03 | 2025-09-01 | 0.130 | 576,000 | +0 | 0.12% | 74,880 |
| 2025-09-02 | 2025-08-29 | 0.128 | 576,000 | +0 | 0.12% | 73,728 |
| 2025-09-01 | 2025-08-28 | 0.121 | 576,000 | +0 | 0.12% | 69,696 |
| 2025-08-29 | 2025-08-27 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2025-08-28 | 2025-08-26 | 0.120 | 576,000 | +0 | 0.12% | 69,120 |
| 2025-08-27 | 2025-08-25 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2025-08-26 | 2025-08-22 | 0.112 | 576,000 | +0 | 0.12% | 64,512 |
| 2025-08-25 | 2025-08-21 | 0.113 | 576,000 | +0 | 0.12% | 65,088 |
| 2025-08-22 | 2025-08-20 | 0.113 | 576,000 | +0 | 0.12% | 65,088 |
| 2025-08-21 | 2025-08-19 | 0.112 | 576,000 | +0 | 0.12% | 64,512 |
| 2025-08-20 | 2025-08-18 | 0.115 | 576,000 | +0 | 0.12% | 66,240 |
| 2025-08-19 | 2025-08-15 | 0.097 | 576,000 | +0 | 0.12% | 55,872 |
| 2025-08-18 | 2025-08-14 | 0.097 | 576,000 | +0 | 0.12% | 55,872 |
| 2025-08-15 | 2025-08-13 | 0.097 | 576,000 | +0 | 0.12% | 55,872 |
| 2025-08-14 | 2025-08-12 | 0.098 | 576,000 | +0 | 0.12% | 56,448 |
| 2025-08-13 | 2025-08-11 | 0.104 | 576,000 | +0 | 0.12% | 59,904 |
| 2025-08-12 | 2025-08-08 | 0.114 | 576,000 | +0 | 0.12% | 65,664 |
| 2025-08-11 | 2025-08-07 | 0.114 | 576,000 | +0 | 0.12% | 65,664 |
| 2025-08-08 | 2025-08-06 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-08-07 | 2025-08-05 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-08-06 | 2025-08-04 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-08-05 | 2025-08-01 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-08-04 | 2025-07-31 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-08-01 | 2025-07-30 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2025-07-31 | 2025-07-29 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2025-07-30 | 2025-07-28 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2025-07-29 | 2025-07-25 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-28 | 2025-07-24 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-25 | 2025-07-23 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-24 | 2025-07-22 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-23 | 2025-07-21 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-22 | 2025-07-18 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-21 | 2025-07-17 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-18 | 2025-07-16 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-17 | 2025-07-15 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-16 | 2025-07-14 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2025-07-15 | 2025-07-11 | 0.095 | 576,000 | +0 | 0.12% | 54,720 |
| 2025-07-14 | 2025-07-10 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2025-07-11 | 2025-07-09 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2025-07-04 | 2025-07-02 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2025-07-03 | 2025-06-30 | 0.071 | 576,000 | +0 | 0.12% | 40,896 |
| 2025-07-02 | 2025-06-27 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-06-30 | 2025-06-26 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-06-27 | 2025-06-25 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-06-26 | 2025-06-24 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-06-25 | 2025-06-23 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-06-24 | 2025-06-20 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-06-23 | 2025-06-19 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2025-06-20 | 2025-06-18 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-06-19 | 2025-06-17 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-06-18 | 2025-06-16 | 0.064 | 576,000 | +0 | 0.12% | 36,864 |
| 2025-06-17 | 2025-06-13 | 0.064 | 576,000 | +0 | 0.12% | 36,864 |
| 2025-06-16 | 2025-06-12 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-06-13 | 2025-06-11 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-06-12 | 2025-06-10 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-06-11 | 2025-06-09 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-06-10 | 2025-06-06 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-06-09 | 2025-06-05 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2025-06-06 | 2025-06-04 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2025-06-05 | 2025-06-03 | 0.071 | 576,000 | +0 | 0.12% | 40,896 |
| 2025-06-04 | 2025-06-02 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2025-06-03 | 2025-05-30 | 0.071 | 576,000 | +0 | 0.12% | 40,896 |
| 2025-06-02 | 2025-05-29 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-05-30 | 2025-05-28 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-05-29 | 2025-05-27 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-05-28 | 2025-05-26 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2025-05-27 | 2025-05-23 | 0.071 | 576,000 | +0 | 0.12% | 40,896 |
| 2025-05-26 | 2025-05-22 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.073 | 576,000 | +0 | 0.12% | 42,048 |
| 2025-05-22 | 2025-05-20 | 0.074 | 576,000 | +0 | 0.12% | 42,624 |
| 2025-05-21 | 2025-05-19 | 0.074 | 576,000 | +0 | 0.12% | 42,624 |
| 2025-05-20 | 2025-05-16 | 0.074 | 576,000 | +0 | 0.12% | 42,624 |
| 2025-05-19 | 2025-05-15 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-05-16 | 2025-05-14 | 0.076 | 576,000 | +0 | 0.12% | 43,776 |
| 2025-05-15 | 2025-05-13 | 0.074 | 576,000 | +0 | 0.12% | 42,624 |
| 2025-05-14 | 2025-05-12 | 0.073 | 576,000 | +0 | 0.12% | 42,048 |
| 2025-05-13 | 2025-05-09 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2025-05-12 | 2025-05-08 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-05-09 | 2025-05-07 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-05-08 | 2025-05-06 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-05-07 | 2025-05-02 | 0.076 | 576,000 | +0 | 0.12% | 43,776 |
| 2025-05-06 | 2025-04-30 | 0.076 | 576,000 | +0 | 0.12% | 43,776 |
| 2025-05-02 | 2025-04-29 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-04-30 | 2025-04-28 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-04-29 | 2025-04-25 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2025-04-28 | 2025-04-24 | 0.095 | 576,000 | +0 | 0.12% | 54,720 |
| 2025-04-25 | 2025-04-23 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2025-04-24 | 2025-04-22 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2025-04-23 | 2025-04-17 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-04-22 | 2025-04-16 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2025-04-17 | 2025-04-15 | 0.089 | 576,000 | +0 | 0.12% | 51,264 |
| 2025-04-16 | 2025-04-14 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-04-15 | 2025-04-11 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-04-14 | 2025-04-10 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-04-11 | 2025-04-09 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-04-10 | 2025-04-08 | 0.064 | 576,000 | +0 | 0.12% | 36,864 |
| 2025-04-09 | 2025-04-07 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-04-08 | 2025-04-03 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2025-04-03 | 2025-04-01 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2025-04-02 | 2025-03-31 | 0.090 | 576,000 | +0 | 0.12% | 51,840 |
| 2025-04-01 | 2025-03-28 | 0.088 | 576,000 | +0 | 0.12% | 50,688 |
| 2025-03-31 | 2025-03-27 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2025-03-28 | 2025-03-26 | 0.105 | 576,000 | +0 | 0.12% | 60,480 |
| 2025-03-27 | 2025-03-25 | 0.108 | 576,000 | +0 | 0.12% | 62,208 |
| 2025-03-26 | 2025-03-24 | 0.118 | 576,000 | +0 | 0.12% | 67,968 |
| 2025-03-25 | 2025-03-21 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2025-03-24 | 2025-03-20 | 0.111 | 576,000 | +0 | 0.12% | 63,936 |
| 2025-03-21 | 2025-03-19 | 0.100 | 576,000 | +0 | 0.12% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-03-19 | 2025-03-17 | 0.101 | 576,000 | +0 | 0.12% | 58,176 |
| 2025-03-18 | 2025-03-14 | 0.113 | 576,000 | +0 | 0.12% | 65,088 |
| 2025-03-17 | 2025-03-13 | 0.127 | 576,000 | +0 | 0.12% | 73,152 |
| 2025-03-14 | 2025-03-12 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-03-13 | 2025-03-11 | 0.064 | 576,000 | +0 | 0.12% | 36,864 |
| 2025-03-12 | 2025-03-10 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2025-03-11 | 2025-03-07 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2025-03-10 | 2025-03-06 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-03-07 | 2025-03-05 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2025-03-06 | 2025-03-04 | 0.066 | 576,000 | +0 | 0.12% | 38,016 |
| 2025-03-05 | 2025-03-03 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-03-04 | 2025-02-28 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2025-03-03 | 2025-02-27 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2025-02-28 | 2025-02-26 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-02-26 | 2025-02-24 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2025-02-25 | 2025-02-21 | 0.066 | 576,000 | +0 | 0.12% | 38,016 |
| 2025-02-24 | 2025-02-20 | 0.073 | 576,000 | +0 | 0.12% | 42,048 |
| 2025-02-21 | 2025-02-19 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-02-20 | 2025-02-18 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2025-02-19 | 2025-02-17 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-02-18 | 2025-02-14 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2025-02-17 | 2025-02-13 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2025-02-14 | 2025-02-12 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2025-02-13 | 2025-02-11 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2025-02-12 | 2025-02-10 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2025-02-11 | 2025-02-07 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2025-02-10 | 2025-02-06 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.076 | 576,000 | +0 | 0.12% | 43,776 |
| 2025-02-05 | 2025-02-03 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2025-02-03 | 2025-01-24 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2025-01-27 | 2025-01-23 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2025-01-24 | 2025-01-22 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2025-01-23 | 2025-01-21 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-01-22 | 2025-01-20 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-01-21 | 2025-01-17 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-01-20 | 2025-01-16 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2025-01-17 | 2025-01-15 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-01-16 | 2025-01-14 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2025-01-15 | 2025-01-13 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-01-14 | 2025-01-10 | 0.083 | 576,000 | +0 | 0.12% | 47,808 |
| 2025-01-13 | 2025-01-09 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2025-01-10 | 2025-01-08 | 0.088 | 576,000 | +0 | 0.12% | 50,688 |
| 2025-01-09 | 2025-01-07 | 0.088 | 576,000 | +0 | 0.12% | 50,688 |
| 2025-01-08 | 2025-01-06 | 0.085 | 576,000 | +0 | 0.12% | 48,960 |
| 2025-01-07 | 2025-01-03 | 0.084 | 576,000 | +0 | 0.12% | 48,384 |
| 2025-01-06 | 2025-01-02 | 0.094 | 576,000 | +0 | 0.12% | 54,144 |
| 2025-01-03 | 2024-12-31 | 0.097 | 576,000 | +0 | 0.12% | 55,872 |
| 2025-01-02 | 2024-12-27 | 0.089 | 576,000 | +0 | 0.12% | 51,264 |
| 2024-12-30 | 2024-12-24 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2024-12-27 | 2024-12-20 | 0.064 | 576,000 | +0 | 0.12% | 36,864 |
| 2024-12-23 | 2024-12-19 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2024-12-20 | 2024-12-18 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-12-19 | 2024-12-17 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-12-18 | 2024-12-16 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-12-17 | 2024-12-13 | 0.060 | 576,000 | +0 | 0.12% | 34,560 |
| 2024-12-16 | 2024-12-12 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2024-12-13 | 2024-12-11 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-12-12 | 2024-12-10 | 0.059 | 576,000 | +0 | 0.12% | 33,984 |
| 2024-12-11 | 2024-12-09 | 0.057 | 576,000 | +0 | 0.12% | 32,832 |
| 2024-12-10 | 2024-12-06 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2024-12-09 | 2024-12-05 | 0.060 | 576,000 | +0 | 0.12% | 34,560 |
| 2024-12-06 | 2024-12-04 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2024-12-05 | 2024-12-03 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-12-04 | 2024-12-02 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-12-03 | 2024-11-29 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-12-02 | 2024-11-28 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-11-29 | 2024-11-27 | 0.055 | 576,000 | +0 | 0.12% | 31,680 |
| 2024-11-28 | 2024-11-26 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-11-27 | 2024-11-25 | 0.059 | 576,000 | +0 | 0.12% | 33,984 |
| 2024-11-26 | 2024-11-22 | 0.057 | 576,000 | +0 | 0.12% | 32,832 |
| 2024-11-25 | 2024-11-21 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-11-22 | 2024-11-20 | 0.060 | 576,000 | +0 | 0.12% | 34,560 |
| 2024-11-21 | 2024-11-19 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-11-20 | 2024-11-18 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-11-19 | 2024-11-15 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-11-18 | 2024-11-14 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-11-15 | 2024-11-13 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-11-14 | 2024-11-12 | 0.057 | 576,000 | +0 | 0.12% | 32,832 |
| 2024-11-13 | 2024-11-11 | 0.057 | 576,000 | +0 | 0.12% | 32,832 |
| 2024-11-12 | 2024-11-08 | 0.053 | 576,000 | +0 | 0.12% | 30,528 |
| 2024-11-11 | 2024-11-07 | 0.052 | 576,000 | +0 | 0.12% | 29,952 |
| 2024-11-08 | 2024-11-06 | 0.055 | 576,000 | +0 | 0.12% | 31,680 |
| 2024-11-07 | 2024-11-05 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2024-11-05 | 2024-11-01 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2024-11-04 | 2024-10-31 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-11-01 | 2024-10-30 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-31 | 2024-10-29 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-30 | 2024-10-28 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-29 | 2024-10-25 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-28 | 2024-10-24 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-25 | 2024-10-23 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-24 | 2024-10-22 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-23 | 2024-10-21 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-22 | 2024-10-18 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-21 | 2024-10-17 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-18 | 2024-10-16 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-17 | 2024-10-15 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-16 | 2024-10-14 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-15 | 2024-10-10 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-14 | 2024-10-09 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-10 | 2024-10-08 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-09 | 2024-10-07 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-08 | 2024-10-04 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-07 | 2024-10-03 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-04 | 2024-10-02 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-03 | 2024-09-30 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-10-02 | 2024-09-27 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-30 | 2024-09-26 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-27 | 2024-09-25 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-26 | 2024-09-24 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-25 | 2024-09-23 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-24 | 2024-09-20 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-23 | 2024-09-19 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-20 | 2024-09-17 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-19 | 2024-09-16 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-17 | 2024-09-13 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-16 | 2024-09-12 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-13 | 2024-09-11 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-12 | 2024-09-10 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-11 | 2024-09-09 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-10 | 2024-09-05 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-09 | 2024-09-04 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-05 | 2024-09-03 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-04 | 2024-09-02 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-03 | 2024-08-30 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-09-02 | 2024-08-29 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-30 | 2024-08-28 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-29 | 2024-08-27 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-28 | 2024-08-26 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-27 | 2024-08-23 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-26 | 2024-08-22 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-23 | 2024-08-21 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-22 | 2024-08-20 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-21 | 2024-08-19 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-20 | 2024-08-16 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-19 | 2024-08-15 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-16 | 2024-08-14 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-15 | 2024-08-13 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-14 | 2024-08-12 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-13 | 2024-08-09 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-12 | 2024-08-08 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-09 | 2024-08-07 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-08 | 2024-08-06 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-07 | 2024-08-05 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-06 | 2024-08-02 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-05 | 2024-08-01 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-02 | 2024-07-31 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-08-01 | 2024-07-30 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-07-31 | 2024-07-29 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-07-30 | 2024-07-26 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-07-29 | 2024-07-25 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2024-07-26 | 2024-07-24 | 0.063 | 576,000 | +0 | 0.12% | 36,288 |
| 2024-07-25 | 2024-07-23 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-07-24 | 2024-07-22 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-07-23 | 2024-07-19 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-07-22 | 2024-07-18 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2024-07-19 | 2024-07-17 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2024-07-18 | 2024-07-16 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2024-07-17 | 2024-07-15 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2024-07-16 | 2024-07-12 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-07-15 | 2024-07-11 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2024-07-12 | 2024-07-10 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2024-07-11 | 2024-07-09 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2024-07-10 | 2024-07-08 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2024-07-09 | 2024-07-05 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-07-08 | 2024-07-04 | 0.084 | 576,000 | +0 | 0.12% | 48,384 |
| 2024-07-05 | 2024-07-03 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2024-07-04 | 2024-07-02 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2024-07-03 | 2024-06-28 | 0.074 | 576,000 | +0 | 0.12% | 42,624 |
| 2024-07-02 | 2024-06-27 | 0.079 | 576,000 | +0 | 0.12% | 45,504 |
| 2024-06-28 | 2024-06-26 | 0.081 | 576,000 | +0 | 0.12% | 46,656 |
| 2024-06-27 | 2024-06-25 | 0.083 | 576,000 | +0 | 0.12% | 47,808 |
| 2024-06-26 | 2024-06-24 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2024-06-25 | 2024-06-21 | 0.089 | 576,000 | +0 | 0.12% | 51,264 |
| 2024-06-24 | 2024-06-20 | 0.098 | 576,000 | +0 | 0.12% | 56,448 |
| 2024-06-21 | 2024-06-19 | 0.090 | 576,000 | +0 | 0.12% | 51,840 |
| 2024-06-20 | 2024-06-18 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2024-06-19 | 2024-06-17 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2024-06-18 | 2024-06-14 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2024-06-17 | 2024-06-13 | 0.101 | 576,000 | +0 | 0.12% | 58,176 |
| 2024-06-14 | 2024-06-12 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-06-13 | 2024-06-11 | 0.094 | 576,000 | +0 | 0.12% | 54,144 |
| 2024-06-12 | 2024-06-07 | 0.105 | 576,000 | +0 | 0.12% | 60,480 |
| 2024-06-11 | 2024-06-06 | 0.108 | 576,000 | +0 | 0.12% | 62,208 |
| 2024-06-07 | 2024-06-05 | 0.109 | 576,000 | +0 | 0.12% | 62,784 |
| 2024-06-06 | 2024-06-04 | 0.109 | 576,000 | +0 | 0.12% | 62,784 |
| 2024-06-05 | 2024-06-03 | 0.110 | 576,000 | +0 | 0.12% | 63,360 |
| 2024-06-04 | 2024-05-31 | 0.110 | 576,000 | +0 | 0.12% | 63,360 |
| 2024-06-03 | 2024-05-30 | 0.108 | 576,000 | +0 | 0.12% | 62,208 |
| 2024-05-31 | 2024-05-29 | 0.094 | 576,000 | +0 | 0.12% | 54,144 |
| 2024-05-30 | 2024-05-28 | 0.107 | 576,000 | +0 | 0.12% | 61,632 |
| 2024-05-29 | 2024-05-27 | 0.099 | 576,000 | +0 | 0.12% | 57,024 |
| 2024-05-28 | 2024-05-24 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2024-05-27 | 2024-05-23 | 0.096 | 576,000 | +0 | 0.12% | 55,296 |
| 2024-05-24 | 2024-05-22 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-05-23 | 2024-05-21 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-05-22 | 2024-05-20 | 0.091 | 576,000 | +0 | 0.12% | 52,416 |
| 2024-05-21 | 2024-05-17 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-05-20 | 2024-05-16 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-05-17 | 2024-05-14 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-05-16 | 2024-05-13 | 0.094 | 576,000 | +0 | 0.12% | 54,144 |
| 2024-05-14 | 2024-05-10 | 0.094 | 576,000 | +0 | 0.12% | 54,144 |
| 2024-05-13 | 2024-05-09 | 0.101 | 576,000 | +0 | 0.12% | 58,176 |
| 2024-05-10 | 2024-05-08 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-05-09 | 2024-05-07 | 0.113 | 576,000 | +0 | 0.12% | 65,088 |
| 2024-05-08 | 2024-05-06 | 0.142 | 576,000 | +0 | 0.12% | 81,792 |
| 2024-05-07 | 2024-05-03 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-05-06 | 2024-05-02 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2024-05-03 | 2024-04-30 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2024-05-02 | 2024-04-29 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2024-04-30 | 2024-04-26 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2024-04-29 | 2024-04-25 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2024-04-26 | 2024-04-24 | 0.077 | 576,000 | +0 | 0.12% | 44,352 |
| 2024-04-25 | 2024-04-23 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2024-04-24 | 2024-04-22 | 0.069 | 576,000 | +0 | 0.12% | 39,744 |
| 2024-04-23 | 2024-04-19 | 0.086 | 576,000 | +0 | 0.12% | 49,536 |
| 2024-04-22 | 2024-04-18 | 0.087 | 576,000 | +0 | 0.12% | 50,112 |
| 2024-04-19 | 2024-04-17 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2024-04-18 | 2024-04-16 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2024-04-17 | 2024-04-15 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2024-04-16 | 2024-04-12 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2024-04-15 | 2024-04-11 | 0.075 | 576,000 | +0 | 0.12% | 43,200 |
| 2024-04-12 | 2024-04-10 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2024-04-11 | 2024-04-09 | 0.078 | 576,000 | +0 | 0.12% | 44,928 |
| 2024-04-10 | 2024-04-08 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2024-04-09 | 2024-04-05 | 0.071 | 576,000 | +0 | 0.12% | 40,896 |
| 2024-04-08 | 2024-04-03 | 0.084 | 576,000 | +0 | 0.12% | 48,384 |
| 2024-04-05 | 2024-04-02 | 0.084 | 576,000 | +0 | 0.12% | 48,384 |
| 2024-04-03 | 2024-03-28 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2024-04-02 | 2024-03-27 | 0.088 | 576,000 | +0 | 0.12% | 50,688 |
| 2024-03-28 | 2024-03-26 | 0.082 | 576,000 | +0 | 0.12% | 47,232 |
| 2024-03-27 | 2024-03-25 | 0.091 | 576,000 | +0 | 0.12% | 52,416 |
| 2024-03-26 | 2024-03-22 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-03-25 | 2024-03-21 | 0.080 | 576,000 | +0 | 0.12% | 46,080 |
| 2024-03-22 | 2024-03-20 | 0.079 | 576,000 | +0 | 0.12% | 45,504 |
| 2024-03-21 | 2024-03-19 | 0.057 | 576,000 | +0 | 0.12% | 32,832 |
| 2024-03-20 | 2024-03-18 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-19 | 2024-03-15 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-18 | 2024-03-14 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-15 | 2024-03-13 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-14 | 2024-03-12 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-13 | 2024-03-11 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-12 | 2024-03-08 | 0.058 | 576,000 | +0 | 0.12% | 33,408 |
| 2024-03-11 | 2024-03-07 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-03-08 | 2024-03-06 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-03-07 | 2024-03-05 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-03-06 | 2024-03-04 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-03-05 | 2024-03-01 | 0.068 | 576,000 | +0 | 0.12% | 39,168 |
| 2024-03-04 | 2024-02-29 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2024-03-01 | 2024-02-28 | 0.070 | 576,000 | +0 | 0.12% | 40,320 |
| 2024-02-29 | 2024-02-27 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-02-28 | 2024-02-26 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-02-27 | 2024-02-23 | 0.056 | 576,000 | +0 | 0.12% | 32,256 |
| 2024-02-26 | 2024-02-22 | 0.060 | 576,000 | +0 | 0.12% | 34,560 |
| 2024-02-23 | 2024-02-21 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2024-02-22 | 2024-02-20 | 0.062 | 576,000 | +0 | 0.12% | 35,712 |
| 2024-02-21 | 2024-02-19 | 0.066 | 576,000 | +0 | 0.12% | 38,016 |
| 2024-02-20 | 2024-02-16 | 0.073 | 576,000 | +0 | 0.12% | 42,048 |
| 2024-02-19 | 2024-02-15 | 0.073 | 576,000 | +0 | 0.12% | 42,048 |
| 2024-02-16 | 2024-02-14 | 0.065 | 576,000 | +0 | 0.12% | 37,440 |
| 2024-02-15 | 2024-02-09 | 0.061 | 576,000 | +0 | 0.12% | 35,136 |
| 2024-02-14 | 2024-02-07 | 0.067 | 576,000 | +0 | 0.12% | 38,592 |
| 2024-02-08 | 2024-02-06 | 0.072 | 576,000 | +0 | 0.12% | 41,472 |
| 2024-02-07 | 2024-02-05 | 0.091 | 576,000 | +0 | 0.12% | 52,416 |
| 2024-02-06 | 2024-02-02 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-02-05 | 2024-02-01 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-02-02 | 2024-01-31 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-02-01 | 2024-01-30 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-01-31 | 2024-01-29 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-01-30 | 2024-01-26 | 0.123 | 576,000 | +0 | 0.12% | 70,848 |
| 2024-01-29 | 2024-01-25 | 0.136 | 576,000 | +0 | 0.12% | 78,336 |
| 2024-01-26 | 2024-01-24 | 0.140 | 576,000 | +0 | 0.12% | 80,640 |
| 2024-01-25 | 2024-01-23 | 0.140 | 576,000 | +0 | 0.12% | 80,640 |
| 2024-01-24 | 2024-01-22 | 0.156 | 576,000 | +0 | 0.12% | 89,856 |
| 2024-01-23 | 2024-01-19 | 0.156 | 576,000 | +0 | 0.12% | 89,856 |
| 2024-01-22 | 2024-01-18 | 0.183 | 576,000 | +0 | 0.12% | 105,408 |
| 2024-01-19 | 2024-01-17 | 0.176 | 576,000 | +0 | 0.12% | 101,376 |
| 2024-01-18 | 2024-01-16 | 0.179 | 576,000 | +0 | 0.12% | 103,104 |
| 2024-01-17 | 2024-01-15 | 0.158 | 576,000 | +0 | 0.12% | 91,008 |
| 2024-01-16 | 2024-01-12 | 0.166 | 576,000 | +0 | 0.12% | 95,616 |
| 2024-01-15 | 2024-01-11 | 0.209 | 576,000 | +0 | 0.12% | 120,384 |
| 2024-01-12 | 2024-01-10 | 0.209 | 576,000 | +0 | 0.12% | 120,384 |
| 2024-01-11 | 2024-01-09 | 0.228 | 576,000 | +0 | 0.12% | 131,328 |
| 2024-01-10 | 2024-01-08 | 0.239 | 576,000 | +0 | 0.12% | 137,664 |
| 2024-01-09 | 2024-01-05 | 0.236 | 576,000 | +0 | 0.12% | 135,936 |
| 2024-01-08 | 2024-01-04 | 0.229 | 576,000 | +0 | 0.12% | 131,904 |
| 2024-01-05 | 2024-01-03 | 0.229 | 576,000 | +0 | 0.12% | 131,904 |
| 2024-01-04 | 2024-01-02 | 0.221 | 576,000 | +0 | 0.12% | 127,296 |
| 2024-01-03 | 2023-12-29 | 0.233 | 576,000 | +0 | 0.12% | 134,208 |
| 2024-01-02 | 2023-12-28 | 0.227 | 576,000 | +0 | 0.12% | 130,752 |
| 2023-12-29 | 2023-12-27 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2023-12-28 | 2023-12-22 | 0.241 | 576,000 | +0 | 0.12% | 138,816 |
| 2023-12-27 | 2023-12-21 | 0.210 | 576,000 | +0 | 0.12% | 120,960 |
| 2023-12-22 | 2023-12-20 | 0.239 | 576,000 | +0 | 0.12% | 137,664 |
| 2023-12-21 | 2023-12-19 | 0.242 | 576,000 | +0 | 0.12% | 139,392 |
| 2023-12-20 | 2023-12-18 | 0.310 | 576,000 | +0 | 0.12% | 178,560 |
| 2023-12-19 | 2023-12-15 | 0.315 | 576,000 | +0 | 0.12% | 181,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-15 | 2023-12-13 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-14 | 2023-12-12 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-13 | 2023-12-11 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-12 | 2023-12-08 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-11 | 2023-12-07 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-08 | 2023-12-06 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-12-07 | 2023-12-05 | 0.295 | 576,000 | +0 | 0.12% | 169,920 |
| 2023-12-06 | 2023-12-04 | 0.300 | 576,000 | +0 | 0.12% | 172,800 |
| 2023-12-05 | 2023-12-01 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2023-12-04 | 2023-11-30 | 0.210 | 576,000 | +0 | 0.12% | 120,960 |
| 2023-12-01 | 2023-11-29 | 0.210 | 576,000 | +0 | 0.12% | 120,960 |
| 2023-11-30 | 2023-11-28 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-29 | 2023-11-27 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-27 | 2023-11-23 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-24 | 2023-11-22 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-11-23 | 2023-11-21 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-22 | 2023-11-20 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-21 | 2023-11-17 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-20 | 2023-11-16 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-17 | 2023-11-15 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-16 | 2023-11-14 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-11-15 | 2023-11-13 | 0.167 | 576,000 | +0 | 0.12% | 96,192 |
| 2023-11-14 | 2023-11-10 | 0.178 | 576,000 | +0 | 0.12% | 102,528 |
| 2023-11-13 | 2023-11-09 | 0.188 | 576,000 | +0 | 0.12% | 108,288 |
| 2023-11-10 | 2023-11-08 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-09 | 2023-11-07 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-08 | 2023-11-06 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-11-06 | 2023-11-02 | 0.208 | 576,000 | +0 | 0.12% | 119,808 |
| 2023-11-03 | 2023-11-01 | 0.188 | 576,000 | +0 | 0.12% | 108,288 |
| 2023-11-02 | 2023-10-31 | 0.160 | 576,000 | +0 | 0.12% | 92,160 |
| 2023-11-01 | 2023-10-30 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-31 | 2023-10-27 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-30 | 2023-10-26 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-27 | 2023-10-25 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-26 | 2023-10-24 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-25 | 2023-10-20 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-24 | 2023-10-19 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-20 | 2023-10-18 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-19 | 2023-10-17 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-18 | 2023-10-16 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-17 | 2023-10-13 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-16 | 2023-10-12 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-13 | 2023-10-11 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-12 | 2023-10-10 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-11 | 2023-10-09 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-10 | 2023-10-06 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-09 | 2023-10-05 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-06 | 2023-10-04 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-05 | 2023-10-03 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-04 | 2023-09-29 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-09-29 | 2023-09-27 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-09-28 | 2023-09-26 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-09-27 | 2023-09-25 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-09-26 | 2023-09-22 | 0.150 | 576,000 | +0 | 0.12% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-22 | 2023-09-20 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-21 | 2023-09-19 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-20 | 2023-09-18 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-19 | 2023-09-15 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-18 | 2023-09-14 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-15 | 2023-09-13 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-14 | 2023-09-12 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-13 | 2023-09-11 | 0.168 | 576,000 | +0 | 0.12% | 96,768 |
| 2023-09-12 | 2023-09-07 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-09-11 | 2023-09-06 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-09-07 | 2023-09-05 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-09-06 | 2023-09-04 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-09-05 | 2023-08-31 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-09-04 | 2023-08-30 | 0.169 | 576,000 | +0 | 0.12% | 97,344 |
| 2023-08-31 | 2023-08-29 | 0.184 | 576,000 | +0 | 0.12% | 105,984 |
| 2023-08-30 | 2023-08-28 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-08-29 | 2023-08-25 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-08-28 | 2023-08-24 | 0.200 | 576,000 | +0 | 0.12% | 115,200 |
| 2023-08-25 | 2023-08-23 | 0.210 | 576,000 | +0 | 0.12% | 120,960 |
| 2023-08-24 | 2023-08-22 | 0.215 | 576,000 | +0 | 0.12% | 123,840 |
| 2023-08-23 | 2023-08-21 | 0.202 | 576,000 | +0 | 0.12% | 116,352 |
| 2023-08-22 | 2023-08-18 | 0.203 | 576,000 | +0 | 0.12% | 116,928 |
| 2023-08-21 | 2023-08-17 | 0.210 | 576,000 | +0 | 0.12% | 120,960 |
| 2023-08-18 | 2023-08-16 | 0.231 | 576,000 | +0 | 0.12% | 133,056 |
| 2023-08-17 | 2023-08-15 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-15 | 2023-08-11 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-14 | 2023-08-10 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-11 | 2023-08-09 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-10 | 2023-08-08 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-09 | 2023-08-07 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-08 | 2023-08-04 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-07 | 2023-08-03 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-04 | 2023-08-02 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-03 | 2023-08-01 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-02 | 2023-07-31 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-08-01 | 2023-07-28 | 0.265 | 576,000 | +0 | 0.12% | 152,640 |
| 2023-07-31 | 2023-07-27 | 0.285 | 576,000 | +0 | 0.12% | 164,160 |
| 2023-07-28 | 2023-07-26 | 0.275 | 576,000 | +0 | 0.12% | 158,400 |
| 2023-07-27 | 2023-07-25 | 0.275 | 576,000 | +0 | 0.12% | 158,400 |
| 2023-07-26 | 2023-07-24 | 0.285 | 576,000 | +0 | 0.12% | 164,160 |
| 2023-07-25 | 2023-07-21 | 0.280 | 576,000 | +0 | 0.12% | 161,280 |
| 2023-07-24 | 2023-07-20 | 0.280 | 576,000 | +0 | 0.12% | 161,280 |
| 2023-07-21 | 2023-07-19 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2023-07-20 | 2023-07-18 | 0.285 | 576,000 | +0 | 0.12% | 164,160 |
| 2023-07-19 | 2023-07-14 | 0.290 | 576,000 | +0 | 0.12% | 167,040 |
| 2023-07-18 | 2023-07-13 | 0.290 | 576,000 | +0 | 0.12% | 167,040 |
| 2023-07-14 | 2023-07-12 | 0.305 | 576,000 | +0 | 0.12% | 175,680 |
| 2023-07-13 | 2023-07-11 | 0.305 | 576,000 | +0 | 0.12% | 175,680 |
| 2023-07-12 | 2023-07-10 | 0.330 | 576,000 | +0 | 0.12% | 190,080 |
| 2023-07-11 | 2023-07-07 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-10 | 2023-07-06 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-07 | 2023-07-05 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-06 | 2023-07-04 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-05 | 2023-07-03 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-04 | 2023-06-30 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-07-03 | 2023-06-29 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-06-30 | 2023-06-28 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-06-29 | 2023-06-27 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-06-28 | 2023-06-26 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-06-27 | 2023-06-23 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-06-26 | 2023-06-21 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-06-23 | 2023-06-20 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2023-06-21 | 2023-06-19 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2023-06-20 | 2023-06-16 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-06-19 | 2023-06-15 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2023-06-16 | 2023-06-14 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2023-06-15 | 2023-06-13 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2023-06-14 | 2023-06-12 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2023-06-13 | 2023-06-09 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2023-06-12 | 2023-06-08 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2023-06-08 | 2023-06-06 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2023-06-07 | 2023-06-05 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2023-06-05 | 2023-06-01 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2023-06-02 | 2023-05-31 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2023-06-01 | 2023-05-30 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2023-05-31 | 2023-05-29 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2023-05-29 | 2023-05-24 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-05-25 | 2023-05-23 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-05-24 | 2023-05-22 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2023-05-23 | 2023-05-19 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2023-05-22 | 2023-05-18 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2023-05-19 | 2023-05-17 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2023-05-18 | 2023-05-16 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2023-05-17 | 2023-05-15 | 0.460 | 576,000 | +0 | 0.12% | 264,960 |
| 2023-05-16 | 2023-05-12 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2023-05-15 | 2023-05-11 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2023-05-12 | 2023-05-10 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2023-05-11 | 2023-05-09 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2023-05-10 | 2023-05-08 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2023-05-09 | 2023-05-05 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2023-05-08 | 2023-05-04 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2023-05-05 | 2023-05-03 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2023-05-04 | 2023-05-02 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-05-03 | 2023-04-28 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-05-02 | 2023-04-27 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-04-28 | 2023-04-26 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2023-04-26 | 2023-04-24 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-04-25 | 2023-04-21 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-04-24 | 2023-04-20 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-04-21 | 2023-04-19 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-04-20 | 2023-04-18 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-04-19 | 2023-04-17 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2023-04-18 | 2023-04-14 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2023-04-14 | 2023-04-12 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2023-04-13 | 2023-04-11 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2023-04-12 | 2023-04-06 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2023-04-11 | 2023-04-04 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2023-04-03 | 2023-03-30 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2023-03-30 | 2023-03-28 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2023-03-29 | 2023-03-27 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2023-03-28 | 2023-03-24 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-03-27 | 2023-03-23 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-03-24 | 2023-03-22 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2023-03-23 | 2023-03-21 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2023-03-22 | 2023-03-20 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2023-03-21 | 2023-03-17 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2023-03-20 | 2023-03-16 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-03-17 | 2023-03-15 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-03-16 | 2023-03-14 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2023-03-15 | 2023-03-13 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2023-03-14 | 2023-03-10 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2023-03-13 | 2023-03-09 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-03-10 | 2023-03-08 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2023-03-09 | 2023-03-07 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2023-03-07 | 2023-03-03 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-03-06 | 2023-03-02 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-03-03 | 2023-03-01 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-03-02 | 2023-02-28 | 0.350 | 576,000 | +0 | 0.12% | 201,600 |
| 2023-03-01 | 2023-02-27 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-02-28 | 2023-02-24 | 0.365 | 576,000 | +0 | 0.12% | 210,240 |
| 2023-02-27 | 2023-02-23 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-02-24 | 2023-02-22 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-02-23 | 2023-02-21 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2023-02-22 | 2023-02-20 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2023-02-21 | 2023-02-17 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-02-20 | 2023-02-16 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2023-02-16 | 2023-02-14 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2023-02-15 | 2023-02-13 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2023-02-14 | 2023-02-10 | 0.360 | 576,000 | +0 | 0.12% | 207,360 |
| 2023-02-13 | 2023-02-09 | 0.365 | 576,000 | +0 | 0.12% | 210,240 |
| 2023-02-10 | 2023-02-08 | 0.350 | 576,000 | +0 | 0.12% | 201,600 |
| 2023-02-09 | 2023-02-07 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2023-02-08 | 2023-02-06 | 0.335 | 576,000 | +0 | 0.12% | 192,960 |
| 2023-02-07 | 2023-02-03 | 0.380 | 576,000 | +0 | 0.12% | 218,880 |
| 2023-02-06 | 2023-02-02 | 0.350 | 576,000 | +0 | 0.12% | 201,600 |
| 2023-02-03 | 2023-02-01 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-02-02 | 2023-01-31 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2023-02-01 | 2023-01-30 | 0.340 | 576,000 | +0 | 0.12% | 195,840 |
| 2023-01-31 | 2023-01-27 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2023-01-30 | 2023-01-26 | 0.385 | 576,000 | +0 | 0.12% | 221,760 |
| 2023-01-27 | 2023-01-20 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2023-01-26 | 2023-01-19 | 0.430 | 576,000 | +0 | 0.12% | 247,680 |
| 2023-01-20 | 2023-01-18 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2023-01-19 | 2023-01-17 | 0.460 | 576,000 | +0 | 0.12% | 264,960 |
| 2023-01-18 | 2023-01-16 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2023-01-17 | 2023-01-13 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2023-01-16 | 2023-01-12 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2023-01-13 | 2023-01-11 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2023-01-12 | 2023-01-10 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2023-01-11 | 2023-01-09 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2023-01-10 | 2023-01-06 | 0.560 | 576,000 | +0 | 0.12% | 322,560 |
| 2023-01-09 | 2023-01-05 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2023-01-06 | 2023-01-04 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2023-01-05 | 2023-01-03 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2023-01-04 | 2022-12-30 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2023-01-03 | 2022-12-29 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-12-30 | 2022-12-28 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2022-12-29 | 2022-12-23 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-12-28 | 2022-12-22 | 0.600 | 576,000 | +0 | 0.12% | 345,600 |
| 2022-12-23 | 2022-12-21 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-12-22 | 2022-12-20 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-12-21 | 2022-12-19 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-12-20 | 2022-12-16 | 0.580 | 576,000 | +0 | 0.12% | 334,080 |
| 2022-12-19 | 2022-12-15 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-12-16 | 2022-12-14 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-12-15 | 2022-12-13 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2022-12-14 | 2022-12-12 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2022-12-13 | 2022-12-09 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-12-12 | 2022-12-08 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-12-08 | 2022-12-06 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-12-07 | 2022-12-05 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2022-12-06 | 2022-12-02 | 0.460 | 576,000 | +0 | 0.12% | 264,960 |
| 2022-12-05 | 2022-12-01 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2022-12-02 | 2022-11-30 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2022-12-01 | 2022-11-29 | 0.430 | 576,000 | +0 | 0.12% | 247,680 |
| 2022-11-30 | 2022-11-28 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2022-11-29 | 2022-11-25 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-11-28 | 2022-11-24 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2022-11-25 | 2022-11-23 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-24 | 2022-11-22 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-23 | 2022-11-21 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-11-22 | 2022-11-18 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2022-11-21 | 2022-11-17 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2022-11-18 | 2022-11-16 | 0.415 | 576,000 | +0 | 0.12% | 239,040 |
| 2022-11-17 | 2022-11-15 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-16 | 2022-11-14 | 0.395 | 576,000 | +0 | 0.12% | 227,520 |
| 2022-11-15 | 2022-11-11 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2022-11-14 | 2022-11-10 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-11 | 2022-11-09 | 0.385 | 576,000 | +0 | 0.12% | 221,760 |
| 2022-11-10 | 2022-11-08 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-11-09 | 2022-11-07 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-11-08 | 2022-11-04 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-11-03 | 2022-11-01 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2022-11-02 | 2022-10-31 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-11-01 | 2022-10-28 | 0.400 | 576,000 | +0 | 0.12% | 230,400 |
| 2022-10-31 | 2022-10-27 | 0.370 | 576,000 | +0 | 0.12% | 213,120 |
| 2022-10-28 | 2022-10-26 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2022-10-27 | 2022-10-25 | 0.335 | 576,000 | +0 | 0.12% | 192,960 |
| 2022-10-26 | 2022-10-24 | 0.335 | 576,000 | +0 | 0.12% | 192,960 |
| 2022-10-25 | 2022-10-21 | 0.325 | 576,000 | +0 | 0.12% | 187,200 |
| 2022-10-24 | 2022-10-20 | 0.325 | 576,000 | +0 | 0.12% | 187,200 |
| 2022-10-21 | 2022-10-19 | 0.335 | 576,000 | +0 | 0.12% | 192,960 |
| 2022-10-20 | 2022-10-18 | 0.355 | 576,000 | +0 | 0.12% | 204,480 |
| 2022-10-19 | 2022-10-17 | 0.345 | 576,000 | +0 | 0.12% | 198,720 |
| 2022-10-18 | 2022-10-14 | 0.370 | 576,000 | +0 | 0.12% | 213,120 |
| 2022-10-17 | 2022-10-13 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 576,000 | +0 | 0.12% | 210,240 |
| 2022-10-13 | 2022-10-11 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-10-12 | 2022-10-10 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2022-10-11 | 2022-10-07 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2022-10-10 | 2022-10-06 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-10-07 | 2022-10-05 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2022-10-06 | 2022-10-03 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2022-10-05 | 2022-09-30 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2022-10-03 | 2022-09-29 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-09-30 | 2022-09-28 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 576,000 | +0 | 0.12% | 397,440 |
| 2022-09-28 | 2022-09-26 | 0.430 | 576,000 | +0 | 0.12% | 247,680 |
| 2022-09-27 | 2022-09-23 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-09-26 | 2022-09-22 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-09-23 | 2022-09-21 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-09-22 | 2022-09-20 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-09-21 | 2022-09-19 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-09-20 | 2022-09-16 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-09-19 | 2022-09-15 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-09-16 | 2022-09-14 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-09-15 | 2022-09-13 | 0.395 | 576,000 | +0 | 0.12% | 227,520 |
| 2022-09-14 | 2022-09-09 | 0.385 | 576,000 | +0 | 0.12% | 221,760 |
| 2022-09-13 | 2022-09-08 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-09-09 | 2022-09-07 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-09-08 | 2022-09-06 | 0.395 | 576,000 | +0 | 0.12% | 227,520 |
| 2022-09-07 | 2022-09-05 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-09-06 | 2022-09-02 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2022-09-05 | 2022-09-01 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-09-02 | 2022-08-31 | 0.435 | 576,000 | +0 | 0.12% | 250,560 |
| 2022-09-01 | 2022-08-30 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-08-30 | 2022-08-26 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2022-08-29 | 2022-08-25 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-08-26 | 2022-08-24 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-08-25 | 2022-08-23 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-08-24 | 2022-08-22 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2022-08-23 | 2022-08-19 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-08-22 | 2022-08-18 | 0.600 | 576,000 | +0 | 0.12% | 345,600 |
| 2022-08-19 | 2022-08-17 | 0.620 | 576,000 | +0 | 0.12% | 357,120 |
| 2022-08-18 | 2022-08-16 | 0.620 | 576,000 | +0 | 0.12% | 357,120 |
| 2022-08-17 | 2022-08-15 | 0.590 | 576,000 | +0 | 0.12% | 339,840 |
| 2022-08-16 | 2022-08-12 | 0.580 | 576,000 | +0 | 0.12% | 334,080 |
| 2022-08-15 | 2022-08-11 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-08-12 | 2022-08-10 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-08-11 | 2022-08-09 | 0.430 | 576,000 | +0 | 0.12% | 247,680 |
| 2022-08-10 | 2022-08-08 | 0.435 | 576,000 | +0 | 0.12% | 250,560 |
| 2022-08-09 | 2022-08-05 | 0.430 | 576,000 | +0 | 0.12% | 247,680 |
| 2022-08-08 | 2022-08-04 | 0.410 | 576,000 | +0 | 0.12% | 236,160 |
| 2022-08-05 | 2022-08-03 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-08-04 | 2022-08-02 | 0.445 | 576,000 | +0 | 0.12% | 256,320 |
| 2022-08-03 | 2022-08-01 | 0.445 | 576,000 | +0 | 0.12% | 256,320 |
| 2022-08-02 | 2022-07-29 | 0.435 | 576,000 | +0 | 0.12% | 250,560 |
| 2022-08-01 | 2022-07-28 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-07-29 | 2022-07-27 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-28 | 2022-07-26 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-07-27 | 2022-07-25 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-26 | 2022-07-22 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-07-25 | 2022-07-21 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-07-22 | 2022-07-20 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-07-21 | 2022-07-19 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-20 | 2022-07-18 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-19 | 2022-07-15 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-07-18 | 2022-07-14 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-15 | 2022-07-13 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-07-14 | 2022-07-12 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-13 | 2022-07-11 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-07-12 | 2022-07-08 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-07-11 | 2022-07-07 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-07-08 | 2022-07-06 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-07-07 | 2022-07-05 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-07-05 | 2022-06-30 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-07-04 | 2022-06-29 | 0.560 | 576,000 | +0 | 0.12% | 322,560 |
| 2022-06-30 | 2022-06-28 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-06-29 | 2022-06-27 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-06-28 | 2022-06-24 | 0.560 | 576,000 | +0 | 0.12% | 322,560 |
| 2022-06-27 | 2022-06-23 | 0.560 | 576,000 | +0 | 0.12% | 322,560 |
| 2022-06-24 | 2022-06-22 | 0.600 | 576,000 | +0 | 0.12% | 345,600 |
| 2022-06-23 | 2022-06-21 | 0.620 | 576,000 | +0 | 0.12% | 357,120 |
| 2022-06-22 | 2022-06-20 | 0.620 | 576,000 | +0 | 0.12% | 357,120 |
| 2022-06-21 | 2022-06-17 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-06-20 | 2022-06-16 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-06-17 | 2022-06-15 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-06-16 | 2022-06-14 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-06-15 | 2022-06-13 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-06-14 | 2022-06-10 | 0.460 | 576,000 | +0 | 0.12% | 264,960 |
| 2022-06-13 | 2022-06-09 | 0.440 | 576,000 | +0 | 0.12% | 253,440 |
| 2022-06-10 | 2022-06-08 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-06-09 | 2022-06-07 | 0.390 | 576,000 | +0 | 0.12% | 224,640 |
| 2022-06-08 | 2022-06-06 | 0.425 | 576,000 | +0 | 0.12% | 244,800 |
| 2022-06-07 | 2022-06-02 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2022-06-06 | 2022-06-01 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-06-02 | 2022-05-31 | 0.385 | 576,000 | +0 | 0.12% | 221,760 |
| 2022-06-01 | 2022-05-30 | 0.395 | 576,000 | +0 | 0.12% | 227,520 |
| 2022-05-31 | 2022-05-27 | 0.370 | 576,000 | +0 | 0.12% | 213,120 |
| 2022-05-30 | 2022-05-26 | 0.375 | 576,000 | +0 | 0.12% | 216,000 |
| 2022-05-27 | 2022-05-25 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-05-26 | 2022-05-24 | 0.435 | 576,000 | +0 | 0.12% | 250,560 |
| 2022-05-25 | 2022-05-23 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-05-24 | 2022-05-20 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2022-05-23 | 2022-05-19 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2022-05-20 | 2022-05-18 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-05-19 | 2022-05-17 | 0.455 | 576,000 | +0 | 0.12% | 262,080 |
| 2022-05-18 | 2022-05-16 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2022-05-17 | 2022-05-13 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-05-16 | 2022-05-12 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-05-13 | 2022-05-11 | 0.465 | 576,000 | +0 | 0.12% | 267,840 |
| 2022-05-12 | 2022-05-10 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-05-11 | 2022-05-06 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-05-10 | 2022-05-05 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2022-05-06 | 2022-05-04 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-05-05 | 2022-05-03 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-05-04 | 2022-04-29 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-05-03 | 2022-04-28 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-04-29 | 2022-04-27 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-04-28 | 2022-04-26 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-04-27 | 2022-04-25 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-04-26 | 2022-04-22 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2022-04-25 | 2022-04-21 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-04-22 | 2022-04-20 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-04-21 | 2022-04-19 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-04-20 | 2022-04-14 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-04-19 | 2022-04-13 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-04-14 | 2022-04-12 | 0.460 | 576,000 | +0 | 0.12% | 264,960 |
| 2022-04-13 | 2022-04-11 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-04-12 | 2022-04-08 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-04-11 | 2022-04-07 | 0.480 | 576,000 | +0 | 0.12% | 276,480 |
| 2022-04-08 | 2022-04-06 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-04-07 | 2022-04-04 | 0.475 | 576,000 | +0 | 0.12% | 273,600 |
| 2022-04-06 | 2022-04-01 | 0.470 | 576,000 | +0 | 0.12% | 270,720 |
| 2022-04-04 | 2022-03-31 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-04-01 | 2022-03-30 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-03-31 | 2022-03-29 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-29 | 2022-03-25 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-28 | 2022-03-24 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 576,000 | +0 | 0.12% | 285,120 |
| 2022-03-23 | 2022-03-21 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-03-21 | 2022-03-17 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-03-18 | 2022-03-16 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-17 | 2022-03-15 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-03-16 | 2022-03-14 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-03-15 | 2022-03-11 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-03-14 | 2022-03-10 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-03-11 | 2022-03-09 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-03-10 | 2022-03-08 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-03-09 | 2022-03-07 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-03-08 | 2022-03-04 | 0.485 | 576,000 | +0 | 0.12% | 279,360 |
| 2022-03-07 | 2022-03-03 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-03-04 | 2022-03-02 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-02-28 | 2022-02-24 | 0.490 | 576,000 | +0 | 0.12% | 282,240 |
| 2022-02-25 | 2022-02-23 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-02-24 | 2022-02-22 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-02-23 | 2022-02-21 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-02-22 | 2022-02-18 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-02-21 | 2022-02-17 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-02-18 | 2022-02-16 | 0.520 | 576,000 | +0 | 0.12% | 299,520 |
| 2022-02-17 | 2022-02-15 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-02-16 | 2022-02-14 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-02-15 | 2022-02-11 | 0.530 | 576,000 | +0 | 0.12% | 305,280 |
| 2022-02-14 | 2022-02-10 | 0.580 | 576,000 | +0 | 0.12% | 334,080 |
| 2022-02-11 | 2022-02-09 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-02-10 | 2022-02-08 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-02-09 | 2022-02-07 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-02-08 | 2022-02-04 | 0.590 | 576,000 | +0 | 0.12% | 339,840 |
| 2022-02-07 | 2022-01-31 | 0.580 | 576,000 | +0 | 0.12% | 334,080 |
| 2022-02-04 | 2022-01-27 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-01-28 | 2022-01-26 | 0.570 | 576,000 | +0 | 0.12% | 328,320 |
| 2022-01-27 | 2022-01-25 | 0.550 | 576,000 | +0 | 0.12% | 316,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 576,000 | +0 | 0.12% | 345,600 |
| 2022-01-25 | 2022-01-21 | 0.590 | 576,000 | +0 | 0.12% | 339,840 |
| 2022-01-24 | 2022-01-20 | 0.405 | 576,000 | +0 | 0.12% | 233,280 |
| 2022-01-21 | 2022-01-19 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-01-20 | 2022-01-18 | 0.510 | 576,000 | +0 | 0.12% | 293,760 |
| 2022-01-19 | 2022-01-17 | 0.540 | 576,000 | +0 | 0.12% | 311,040 |
| 2022-01-18 | 2022-01-14 | 0.500 | 576,000 | +0 | 0.12% | 288,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 576,000 | +0 | 0.12% | 259,200 |
| 2022-01-14 | 2022-01-12 | 0.420 | 576,000 | +0 | 0.12% | 241,920 |
| 2022-01-13 | 2022-01-11 | 0.305 | 576,000 | +0 | 0.12% | 175,680 |
| 2022-01-12 | 2022-01-10 | 0.330 | 576,000 | +0 | 0.12% | 190,080 |
| 2022-01-11 | 2022-01-07 | 0.330 | 576,000 | +0 | 0.12% | 190,080 |
| 2022-01-10 | 2022-01-06 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2022-01-07 | 2022-01-05 | 0.320 | 576,000 | +0 | 0.12% | 184,320 |
| 2022-01-06 | 2022-01-04 | 0.310 | 576,000 | +0 | 0.12% | 178,560 |
| 2022-01-05 | 2022-01-03 | 0.310 | 576,000 | +0 | 0.12% | 178,560 |
| 2022-01-04 | 2021-12-31 | 0.270 | 576,000 | +0 | 0.12% | 155,520 |
| 2022-01-03 | 2021-12-29 | 0.335 | 576,000 | +0 | 0.12% | 192,960 |
| 2021-12-30 | 2021-12-28 | 0.280 | 576,000 | +0 | 0.12% | 161,280 |
| 2021-12-29 | 2021-12-24 | 0.249 | 576,000 | +0 | 0.12% | 143,424 |
| 2021-12-28 | 2021-12-22 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2021-12-23 | 2021-12-21 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-12-22 | 2021-12-20 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-12-21 | 2021-12-17 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-12-20 | 2021-12-16 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-12-17 | 2021-12-15 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-12-16 | 2021-12-14 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-12-15 | 2021-12-13 | 0.285 | 576,000 | +0 | 0.12% | 164,160 |
| 2021-12-14 | 2021-12-10 | 0.202 | 576,000 | +0 | 0.12% | 116,352 |
| 2021-12-13 | 2021-12-09 | 0.202 | 576,000 | +0 | 0.12% | 116,352 |
| 2021-12-10 | 2021-12-08 | 0.202 | 576,000 | +0 | 0.12% | 116,352 |
| 2021-12-09 | 2021-12-07 | 0.203 | 576,000 | +0 | 0.12% | 116,928 |
| 2021-12-08 | 2021-12-06 | 0.204 | 576,000 | +0 | 0.12% | 117,504 |
| 2021-12-07 | 2021-12-03 | 0.198 | 576,000 | +0 | 0.12% | 114,048 |
| 2021-12-06 | 2021-12-02 | 0.198 | 576,000 | +0 | 0.12% | 114,048 |
| 2021-12-03 | 2021-12-01 | 0.198 | 576,000 | +0 | 0.12% | 114,048 |
| 2021-12-02 | 2021-11-30 | 0.198 | 576,000 | +0 | 0.12% | 114,048 |
| 2021-12-01 | 2021-11-29 | 0.198 | 576,000 | +0 | 0.12% | 114,048 |
| 2021-11-30 | 2021-11-26 | 0.199 | 576,000 | +0 | 0.12% | 114,624 |
| 2021-11-29 | 2021-11-25 | 0.199 | 576,000 | +0 | 0.12% | 114,624 |
| 2021-11-26 | 2021-11-24 | 0.199 | 576,000 | +0 | 0.12% | 114,624 |
| 2021-11-25 | 2021-11-23 | 0.199 | 576,000 | +0 | 0.12% | 114,624 |
| 2021-11-24 | 2021-11-22 | 0.208 | 576,000 | +0 | 0.12% | 119,808 |
| 2021-11-23 | 2021-11-19 | 0.211 | 576,000 | +0 | 0.12% | 121,536 |
| 2021-11-22 | 2021-11-18 | 0.219 | 576,000 | +0 | 0.12% | 126,144 |
| 2021-11-19 | 2021-11-17 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-11-18 | 2021-11-16 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-11-17 | 2021-11-15 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-11-16 | 2021-11-12 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-11-15 | 2021-11-11 | 0.205 | 576,000 | +0 | 0.12% | 118,080 |
| 2021-11-12 | 2021-11-10 | 0.205 | 576,000 | +0 | 0.12% | 118,080 |
| 2021-11-11 | 2021-11-09 | 0.225 | 576,000 | +0 | 0.12% | 129,600 |
| 2021-11-10 | 2021-11-08 | 0.225 | 576,000 | +0 | 0.12% | 129,600 |
| 2021-11-09 | 2021-11-05 | 0.225 | 576,000 | +0 | 0.12% | 129,600 |
| 2021-11-08 | 2021-11-04 | 0.225 | 576,000 | +0 | 0.12% | 129,600 |
| 2021-11-05 | 2021-11-03 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2021-11-04 | 2021-11-02 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2021-11-03 | 2021-11-01 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2021-11-02 | 2021-10-29 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2021-11-01 | 2021-10-28 | 0.230 | 576,000 | +0 | 0.12% | 132,480 |
| 2021-10-29 | 2021-10-27 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-28 | 2021-10-26 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-27 | 2021-10-25 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-26 | 2021-10-22 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-25 | 2021-10-21 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-22 | 2021-10-20 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-21 | 2021-10-19 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-20 | 2021-10-18 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-19 | 2021-10-15 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-18 | 2021-10-12 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-10-15 | 2021-10-11 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2021-10-11 | 2021-10-07 | 0.248 | 576,000 | +0 | 0.12% | 142,848 |
| 2021-10-08 | 2021-10-06 | 0.248 | 576,000 | +0 | 0.12% | 142,848 |
| 2021-10-07 | 2021-10-05 | 0.248 | 576,000 | +0 | 0.12% | 142,848 |
| 2021-10-06 | 2021-10-04 | 0.248 | 576,000 | +0 | 0.12% | 142,848 |
| 2021-10-05 | 2021-09-30 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-10-04 | 2021-09-29 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-30 | 2021-09-28 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-29 | 2021-09-27 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-28 | 2021-09-24 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-27 | 2021-09-23 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-24 | 2021-09-21 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-23 | 2021-09-20 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-21 | 2021-09-17 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-20 | 2021-09-16 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-17 | 2021-09-15 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-16 | 2021-09-14 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-15 | 2021-09-13 | 0.247 | 576,000 | +0 | 0.12% | 142,272 |
| 2021-09-14 | 2021-09-10 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2021-09-13 | 2021-09-09 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-09-10 | 2021-09-08 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-09-09 | 2021-09-07 | 0.250 | 576,000 | +0 | 0.12% | 144,000 |
| 2021-09-08 | 2021-09-06 | 0.255 | 576,000 | +0 | 0.12% | 146,880 |
| 2021-09-07 | 2021-09-03 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-06 | 2021-09-02 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-03 | 2021-09-01 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-02 | 2021-08-31 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-09-01 | 2021-08-30 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-08-31 | 2021-08-27 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-08-30 | 2021-08-26 | 0.260 | 576,000 | +0 | 0.12% | 149,760 |
| 2021-08-27 | 2021-08-25 | 0.260 | 576,000 | -40,000 | 0.12% | 149,760 |
| 2021-08-25 | 2021-08-23 | 0.265 | 616,000 | -16,000 | 0.12% | 163,240 |
| 2021-08-24 | 2021-08-20 | 0.265 | 632,000 | -384,000 | 0.13% | 167,480 |
| 2020-05-14 | 2020-05-12 | 0.420 | 1,016,000 | +536,000 | 0.20% | 426,720 |
| 2020-04-03 | 2020-04-01 | 0.395 | 480,000 | -520,000 | 0.10% | 189,600 |
| 2020-01-13 | 2020-01-09 | 0.400 | 1,000,000 | +720,000 | 0.20% | 400,000 |
| 2019-10-30 | 2019-10-28 | 0.455 | 280,000 | +280,000 | 0.06% | 127,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 0 | -144,000 | ||
| 2018-04-25 | 2018-04-23 | 0.335 | 144,000 | +144,000 | 0.03% | 48,240 |
| 2018-01-24 | 2018-01-22 | 0.305 | 0 | -104,000 | ||
| 2017-12-15 | 2017-12-13 | 0.350 | 104,000 | -32,000 | 0.02% | 36,400 |
| 2017-12-13 | 2017-12-11 | 0.395 | 136,000 | -56,000 | 0.03% | 53,720 |
| 2017-12-07 | 2017-12-05 | 0.445 | 192,000 | +72,000 | 0.04% | 85,440 |
| 2017-12-06 | 2017-12-04 | 0.530 | 120,000 | +16,000 | 0.02% | 63,600 |
| 2017-12-05 | 2017-12-01 | 0.590 | 104,000 | +104,000 | 0.02% | 61,360 |
| 2017-12-04 | 2017-11-30 | 0.590 | 0 | -8,000 | ||
| 2017-11-29 | 2017-11-27 | 0.600 | 8,000 | -5,088,000 | 0.00% | 4,800 |
| 2017-11-23 | 2017-11-21 | 0.660 | 5,096,000 | +1,144,000 | 1.02% | 3,363,360 |
| 2017-11-22 | 2017-11-20 | 0.800 | 3,952,000 | +2,728,000 | 0.79% | 3,161,600 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,224,000 | +1,224,000 | 0.24% | 1,064,880 |
| 2017-11-20 | 2017-11-16 | 0.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy