History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 38,736,000 | +0 | 7.75% | 4,764,528 |
| 2025-10-13 | 2025-10-09 | 0.117 | 38,736,000 | +0 | 7.75% | 4,532,112 |
| 2025-10-10 | 2025-10-08 | 0.126 | 38,736,000 | +0 | 7.75% | 4,880,736 |
| 2025-10-09 | 2025-10-06 | 0.127 | 38,736,000 | +312,000 | 7.75% | 4,919,472 |
| 2025-10-08 | 2025-10-03 | 0.128 | 38,424,000 | -96,000 | 7.68% | 4,918,272 |
| 2025-10-06 | 2025-10-02 | 0.125 | 38,520,000 | +344,000 | 7.70% | 4,815,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 38,176,000 | +152,000 | 7.64% | 5,230,112 |
| 2025-10-02 | 2025-09-29 | 0.147 | 38,024,000 | +24,000 | 7.60% | 5,589,528 |
| 2025-09-30 | 2025-09-26 | 0.129 | 38,000,000 | -168,000 | 7.60% | 4,902,000 |
| 2025-09-23 | 2025-09-19 | 0.112 | 38,168,000 | -8,000 | 7.63% | 4,274,816 |
| 2025-09-22 | 2025-09-18 | 0.116 | 38,176,000 | +8,000 | 7.64% | 4,428,416 |
| 2025-09-18 | 2025-09-16 | 0.116 | 38,168,000 | +8,000 | 7.63% | 4,427,488 |
| 2025-09-17 | 2025-09-15 | 0.119 | 38,160,000 | -272,000 | 7.63% | 4,541,040 |
| 2025-09-16 | 2025-09-12 | 0.120 | 38,432,000 | +688,000 | 7.69% | 4,611,840 |
| 2025-09-12 | 2025-09-10 | 0.130 | 37,744,000 | -16,000 | 7.55% | 4,906,720 |
| 2025-09-10 | 2025-09-08 | 0.120 | 37,760,000 | +56,000 | 7.55% | 4,531,200 |
| 2025-09-09 | 2025-09-05 | 0.132 | 37,704,000 | +8,000 | 7.54% | 4,976,928 |
| 2025-09-08 | 2025-09-04 | 0.133 | 37,696,000 | -760,000 | 7.54% | 5,013,568 |
| 2025-09-05 | 2025-09-03 | 0.124 | 38,456,000 | +696,000 | 7.69% | 4,768,544 |
| 2025-09-04 | 2025-09-02 | 0.124 | 37,760,000 | -144,000 | 7.55% | 4,682,240 |
| 2025-09-03 | 2025-09-01 | 0.130 | 37,904,000 | +80,000 | 7.58% | 4,927,520 |
| 2025-09-02 | 2025-08-29 | 0.128 | 37,824,000 | -344,000 | 7.56% | 4,841,472 |
| 2025-09-01 | 2025-08-28 | 0.121 | 38,168,000 | +360,000 | 7.63% | 4,618,328 |
| 2025-08-29 | 2025-08-27 | 0.123 | 37,808,000 | -8,000 | 7.56% | 4,650,384 |
| 2025-08-28 | 2025-08-26 | 0.120 | 37,816,000 | -296,000 | 7.56% | 4,537,920 |
| 2025-08-27 | 2025-08-25 | 0.107 | 38,112,000 | +264,000 | 7.62% | 4,077,984 |
| 2025-08-26 | 2025-08-22 | 0.112 | 37,848,000 | -112,000 | 7.57% | 4,238,976 |
| 2025-08-22 | 2025-08-20 | 0.113 | 37,960,000 | -184,000 | 7.59% | 4,289,480 |
| 2025-08-21 | 2025-08-19 | 0.112 | 38,144,000 | -2,312,000 | 7.63% | 4,272,128 |
| 2025-08-20 | 2025-08-18 | 0.115 | 40,456,000 | +24,000 | 8.09% | 4,652,440 |
| 2025-08-18 | 2025-08-14 | 0.097 | 40,432,000 | +56,000 | 8.09% | 3,921,904 |
| 2025-08-14 | 2025-08-12 | 0.098 | 40,376,000 | +16,000 | 8.08% | 3,956,848 |
| 2025-08-12 | 2025-08-08 | 0.114 | 40,360,000 | -80,000 | 8.07% | 4,601,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 40,440,000 | +72,000 | 8.09% | 4,610,160 |
| 2025-08-04 | 2025-07-31 | 0.096 | 40,368,000 | +8,000 | 8.07% | 3,875,328 |
| 2025-08-01 | 2025-07-30 | 0.107 | 40,360,000 | -56,000 | 8.07% | 4,318,520 |
| 2025-07-30 | 2025-07-28 | 0.107 | 40,416,000 | -24,000 | 8.08% | 4,324,512 |
| 2025-07-25 | 2025-07-23 | 0.096 | 40,440,000 | -8,000 | 8.09% | 3,882,240 |
| 2025-07-15 | 2025-07-11 | 0.095 | 40,448,000 | -24,000 | 8.09% | 3,842,560 |
| 2025-07-14 | 2025-07-10 | 0.086 | 40,472,000 | -1,416,000 | 8.09% | 3,480,592 |
| 2025-07-09 | 2025-07-07 | 0.070 | 41,888,000 | +32,000 | 8.38% | 2,932,160 |
| 2025-07-03 | 2025-06-30 | 0.071 | 41,856,000 | -16,000 | 8.37% | 2,971,776 |
| 2025-06-27 | 2025-06-25 | 0.063 | 41,872,000 | -16,000 | 8.37% | 2,637,936 |
| 2025-06-26 | 2025-06-24 | 0.063 | 41,888,000 | -104,000 | 8.38% | 2,638,944 |
| 2025-06-17 | 2025-06-13 | 0.064 | 41,992,000 | +120,000 | 8.40% | 2,687,488 |
| 2025-06-11 | 2025-06-09 | 0.065 | 41,872,000 | +16,000 | 8.37% | 2,721,680 |
| 2025-06-09 | 2025-06-05 | 0.068 | 41,856,000 | +16,000 | 8.37% | 2,846,208 |
| 2025-05-27 | 2025-05-23 | 0.071 | 41,840,000 | -264,000 | 8.37% | 2,970,640 |
| 2025-05-21 | 2025-05-19 | 0.074 | 42,104,000 | +16,000 | 8.42% | 3,115,696 |
| 2025-05-20 | 2025-05-16 | 0.074 | 42,088,000 | +16,000 | 8.42% | 3,114,512 |
| 2025-05-19 | 2025-05-15 | 0.067 | 42,072,000 | +8,000 | 8.41% | 2,818,824 |
| 2025-05-16 | 2025-05-14 | 0.076 | 42,064,000 | -40,000 | 8.41% | 3,196,864 |
| 2025-05-15 | 2025-05-13 | 0.074 | 42,104,000 | +16,000 | 8.42% | 3,115,696 |
| 2025-05-14 | 2025-05-12 | 0.073 | 42,088,000 | +32,000 | 8.42% | 3,072,424 |
| 2025-04-30 | 2025-04-28 | 0.082 | 42,056,000 | -96,000 | 8.41% | 3,448,592 |
| 2025-04-28 | 2025-04-24 | 0.095 | 42,152,000 | -8,000 | 8.43% | 4,004,440 |
| 2025-04-25 | 2025-04-23 | 0.087 | 42,160,000 | -400,000 | 8.43% | 3,667,920 |
| 2025-04-24 | 2025-04-22 | 0.080 | 42,560,000 | +8,000 | 8.51% | 3,404,800 |
| 2025-04-23 | 2025-04-17 | 0.082 | 42,552,000 | +88,000 | 8.51% | 3,489,264 |
| 2025-04-22 | 2025-04-16 | 0.081 | 42,464,000 | +576,000 | 8.49% | 3,439,584 |
| 2025-04-17 | 2025-04-15 | 0.089 | 41,888,000 | +2,016,000 | 8.38% | 3,728,032 |
| 2025-04-14 | 2025-04-10 | 0.067 | 39,872,000 | +520,000 | 7.97% | 2,671,424 |
| 2025-04-11 | 2025-04-09 | 0.062 | 39,352,000 | +200,000 | 7.87% | 2,439,824 |
| 2025-04-10 | 2025-04-08 | 0.064 | 39,152,000 | +208,000 | 7.83% | 2,505,728 |
| 2025-04-08 | 2025-04-03 | 0.075 | 38,944,000 | +24,000 | 7.79% | 2,920,800 |
| 2025-04-03 | 2025-04-01 | 0.086 | 38,920,000 | +1,576,000 | 7.78% | 3,347,120 |
| 2025-04-01 | 2025-03-28 | 0.088 | 37,344,000 | +584,000 | 7.47% | 3,286,272 |
| 2025-03-31 | 2025-03-27 | 0.107 | 36,760,000 | +272,000 | 7.35% | 3,933,320 |
| 2025-03-27 | 2025-03-25 | 0.108 | 36,488,000 | +176,000 | 7.30% | 3,940,704 |
| 2025-03-26 | 2025-03-24 | 0.118 | 36,312,000 | +456,000 | 7.26% | 4,284,816 |
| 2025-03-25 | 2025-03-21 | 0.123 | 35,856,000 | -8,000 | 7.17% | 4,410,288 |
| 2025-03-24 | 2025-03-20 | 0.111 | 35,864,000 | -32,000 | 7.17% | 3,980,904 |
| 2025-03-21 | 2025-03-19 | 0.100 | 35,896,000 | +32,000 | 7.18% | 3,589,600 |
| 2025-03-20 | 2025-03-18 | 0.085 | 35,864,000 | +136,000 | 7.17% | 3,048,440 |
| 2025-03-19 | 2025-03-17 | 0.101 | 35,728,000 | +40,000 | 7.15% | 3,608,528 |
| 2025-03-18 | 2025-03-14 | 0.113 | 35,688,000 | +152,000 | 7.14% | 4,032,744 |
| 2025-03-17 | 2025-03-13 | 0.127 | 35,536,000 | -6,856,000 | 7.11% | 4,513,072 |
| 2025-03-14 | 2025-03-12 | 0.085 | 42,392,000 | +2,664,000 | 8.48% | 3,603,320 |
| 2025-03-13 | 2025-03-11 | 0.064 | 39,728,000 | +160,000 | 7.95% | 2,542,592 |
| 2025-03-12 | 2025-03-10 | 0.061 | 39,568,000 | -840,000 | 7.91% | 2,413,648 |
| 2025-03-11 | 2025-03-07 | 0.061 | 40,408,000 | +24,000 | 8.08% | 2,464,888 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,384,000 | -32,000 | 8.08% | 2,624,960 |
| 2025-03-07 | 2025-03-05 | 0.062 | 40,416,000 | +112,000 | 8.08% | 2,505,792 |
| 2025-03-06 | 2025-03-04 | 0.066 | 40,304,000 | -40,000 | 8.06% | 2,660,064 |
| 2025-03-05 | 2025-03-03 | 0.063 | 40,344,000 | +48,000 | 8.07% | 2,541,672 |
| 2025-03-04 | 2025-02-28 | 0.063 | 40,296,000 | +32,000 | 8.06% | 2,538,648 |
| 2025-03-03 | 2025-02-27 | 0.061 | 40,264,000 | +136,000 | 8.05% | 2,456,104 |
| 2025-02-26 | 2025-02-24 | 0.072 | 40,128,000 | -48,000 | 8.03% | 2,889,216 |
| 2025-02-25 | 2025-02-21 | 0.066 | 40,176,000 | +8,000 | 8.04% | 2,651,616 |
| 2025-02-24 | 2025-02-20 | 0.073 | 40,168,000 | -8,000 | 8.03% | 2,932,264 |
| 2025-02-21 | 2025-02-19 | 0.067 | 40,176,000 | -8,000 | 8.04% | 2,691,792 |
| 2025-02-20 | 2025-02-18 | 0.068 | 40,184,000 | +912,000 | 8.04% | 2,732,512 |
| 2025-02-19 | 2025-02-17 | 0.067 | 39,272,000 | -1,072,000 | 7.85% | 2,631,224 |
| 2025-02-14 | 2025-02-12 | 0.067 | 40,344,000 | +984,000 | 8.07% | 2,703,048 |
| 2025-02-11 | 2025-02-07 | 0.070 | 39,360,000 | -936,000 | 7.87% | 2,755,200 |
| 2025-02-06 | 2025-02-04 | 0.076 | 40,296,000 | +832,000 | 8.06% | 3,062,496 |
| 2025-02-05 | 2025-02-03 | 0.065 | 39,464,000 | -888,000 | 7.89% | 2,565,160 |
| 2025-02-04 | 2025-01-28 | 0.068 | 40,352,000 | -48,000 | 8.07% | 2,743,936 |
| 2025-02-03 | 2025-01-24 | 0.078 | 40,400,000 | -232,000 | 8.08% | 3,151,200 |
| 2025-01-27 | 2025-01-23 | 0.081 | 40,632,000 | +920,000 | 8.13% | 3,291,192 |
| 2025-01-24 | 2025-01-22 | 0.081 | 39,712,000 | -848,000 | 7.94% | 3,216,672 |
| 2025-01-23 | 2025-01-21 | 0.085 | 40,560,000 | -440,000 | 8.11% | 3,447,600 |
| 2025-01-22 | 2025-01-20 | 0.085 | 41,000,000 | +192,000 | 8.20% | 3,485,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 40,808,000 | +16,000 | 8.16% | 3,468,680 |
| 2025-01-20 | 2025-01-16 | 0.078 | 40,792,000 | +808,000 | 8.16% | 3,181,776 |
| 2025-01-17 | 2025-01-15 | 0.082 | 39,984,000 | +144,000 | 8.00% | 3,278,688 |
| 2025-01-15 | 2025-01-13 | 0.085 | 39,840,000 | +8,000 | 7.97% | 3,386,400 |
| 2025-01-14 | 2025-01-10 | 0.083 | 39,832,000 | -1,152,000 | 7.97% | 3,306,056 |
| 2025-01-13 | 2025-01-09 | 0.082 | 40,984,000 | -8,000 | 8.20% | 3,360,688 |
| 2025-01-10 | 2025-01-08 | 0.088 | 40,992,000 | -352,000 | 8.20% | 3,607,296 |
| 2025-01-09 | 2025-01-07 | 0.088 | 41,344,000 | -80,000 | 8.27% | 3,638,272 |
| 2025-01-08 | 2025-01-06 | 0.085 | 41,424,000 | -40,000 | 8.28% | 3,521,040 |
| 2025-01-07 | 2025-01-03 | 0.084 | 41,464,000 | -256,000 | 8.29% | 3,482,976 |
| 2025-01-06 | 2025-01-02 | 0.094 | 41,720,000 | -664,000 | 8.34% | 3,921,680 |
| 2025-01-03 | 2024-12-31 | 0.097 | 42,384,000 | +120,000 | 8.48% | 4,111,248 |
| 2025-01-02 | 2024-12-27 | 0.089 | 42,264,000 | +216,000 | 8.45% | 3,761,496 |
| 2024-12-30 | 2024-12-24 | 0.065 | 42,048,000 | -960,000 | 8.41% | 2,733,120 |
| 2024-12-27 | 2024-12-20 | 0.064 | 43,008,000 | +8,000 | 8.60% | 2,752,512 |
| 2024-12-23 | 2024-12-19 | 0.068 | 43,000,000 | +2,128,000 | 8.60% | 2,924,000 |
| 2024-12-18 | 2024-12-16 | 0.058 | 40,872,000 | -544,000 | 8.17% | 2,370,576 |
| 2024-12-17 | 2024-12-13 | 0.060 | 41,416,000 | +552,000 | 8.28% | 2,484,960 |
| 2024-12-16 | 2024-12-12 | 0.062 | 40,864,000 | -560,000 | 8.17% | 2,533,568 |
| 2024-12-13 | 2024-12-11 | 0.061 | 41,424,000 | +392,000 | 8.28% | 2,526,864 |
| 2024-12-12 | 2024-12-10 | 0.059 | 41,032,000 | -136,000 | 8.21% | 2,420,888 |
| 2024-12-11 | 2024-12-09 | 0.057 | 41,168,000 | -832,000 | 8.23% | 2,346,576 |
| 2024-12-10 | 2024-12-06 | 0.063 | 42,000,000 | -288,000 | 8.40% | 2,646,000 |
| 2024-12-09 | 2024-12-05 | 0.060 | 42,288,000 | -192,000 | 8.46% | 2,537,280 |
| 2024-12-06 | 2024-12-04 | 0.062 | 42,480,000 | +1,352,000 | 8.50% | 2,633,760 |
| 2024-12-05 | 2024-12-03 | 0.056 | 41,128,000 | +80,000 | 8.23% | 2,303,168 |
| 2024-12-04 | 2024-12-02 | 0.056 | 41,048,000 | +136,000 | 8.21% | 2,298,688 |
| 2024-12-03 | 2024-11-29 | 0.058 | 40,912,000 | +24,000 | 8.18% | 2,372,896 |
| 2024-11-29 | 2024-11-27 | 0.055 | 40,888,000 | -80,000 | 8.18% | 2,248,840 |
| 2024-11-28 | 2024-11-26 | 0.056 | 40,968,000 | -16,000 | 8.19% | 2,294,208 |
| 2024-11-27 | 2024-11-25 | 0.059 | 40,984,000 | +32,000 | 8.20% | 2,418,056 |
| 2024-11-26 | 2024-11-22 | 0.057 | 40,952,000 | +416,000 | 8.19% | 2,334,264 |
| 2024-11-25 | 2024-11-21 | 0.061 | 40,536,000 | +16,000 | 8.11% | 2,472,696 |
| 2024-11-22 | 2024-11-20 | 0.060 | 40,520,000 | +1,736,000 | 8.10% | 2,431,200 |
| 2024-11-21 | 2024-11-19 | 0.061 | 38,784,000 | +80,000 | 7.76% | 2,365,824 |
| 2024-11-20 | 2024-11-18 | 0.058 | 38,704,000 | +784,000 | 7.74% | 2,244,832 |
| 2024-11-19 | 2024-11-15 | 0.061 | 37,920,000 | +88,000 | 7.58% | 2,313,120 |
| 2024-11-18 | 2024-11-14 | 0.067 | 37,832,000 | +144,000 | 7.57% | 2,534,744 |
| 2024-11-15 | 2024-11-13 | 0.058 | 37,688,000 | -144,000 | 7.54% | 2,185,904 |
| 2024-11-14 | 2024-11-12 | 0.057 | 37,832,000 | +248,000 | 7.57% | 2,156,424 |
| 2024-11-13 | 2024-11-11 | 0.057 | 37,584,000 | -32,000 | 7.52% | 2,142,288 |
| 2024-11-12 | 2024-11-08 | 0.053 | 37,616,000 | +32,000 | 7.52% | 1,993,648 |
| 2024-11-11 | 2024-11-07 | 0.052 | 37,584,000 | -120,000 | 7.52% | 1,954,368 |
| 2024-11-08 | 2024-11-06 | 0.055 | 37,704,000 | -800,000 | 7.54% | 2,073,720 |
| 2024-11-07 | 2024-11-05 | 0.065 | 38,504,000 | +24,000 | 7.70% | 2,502,760 |
| 2024-11-06 | 2024-11-04 | 0.070 | 38,480,000 | -280,000 | 7.70% | 2,693,600 |
| 2024-11-05 | 2024-11-01 | 0.082 | 38,760,000 | +1,232,000 | 7.75% | 3,178,320 |
| 2024-10-24 | 2024-10-22 | 0.061 | 37,528,000 | +240,000 | 7.51% | 2,289,208 |
| 2024-08-02 | 2024-07-31 | 0.061 | 37,288,000 | +8,000 | 7.46% | 2,274,568 |
| 2024-08-01 | 2024-07-30 | 0.067 | 37,280,000 | -56,000 | 7.46% | 2,497,760 |
| 2024-07-31 | 2024-07-29 | 0.061 | 37,336,000 | +328,000 | 7.47% | 2,277,496 |
| 2024-07-30 | 2024-07-26 | 0.056 | 37,008,000 | +8,000 | 7.40% | 2,072,448 |
| 2024-07-26 | 2024-07-24 | 0.063 | 37,000,000 | -16,000 | 7.40% | 2,331,000 |
| 2024-07-25 | 2024-07-23 | 0.056 | 37,016,000 | +16,000 | 7.40% | 2,072,896 |
| 2024-07-23 | 2024-07-19 | 0.067 | 37,000,000 | -8,000 | 7.40% | 2,479,000 |
| 2024-07-19 | 2024-07-17 | 0.068 | 37,008,000 | +8,000 | 7.40% | 2,516,544 |
| 2024-07-17 | 2024-07-15 | 0.069 | 37,000,000 | +40,000 | 7.40% | 2,553,000 |
| 2024-07-16 | 2024-07-12 | 0.072 | 36,960,000 | -40,000 | 7.39% | 2,661,120 |
| 2024-07-15 | 2024-07-11 | 0.078 | 37,000,000 | +8,000 | 7.40% | 2,886,000 |
| 2024-07-12 | 2024-07-10 | 0.081 | 36,992,000 | +16,000 | 7.40% | 2,996,352 |
| 2024-07-11 | 2024-07-09 | 0.082 | 36,976,000 | +8,000 | 7.40% | 3,032,032 |
| 2024-07-10 | 2024-07-08 | 0.087 | 36,968,000 | -16,000 | 7.39% | 3,216,216 |
| 2024-07-09 | 2024-07-05 | 0.086 | 36,984,000 | +40,000 | 7.40% | 3,180,624 |
| 2024-07-08 | 2024-07-04 | 0.084 | 36,944,000 | -40,000 | 7.39% | 3,103,296 |
| 2024-07-05 | 2024-07-03 | 0.081 | 36,984,000 | +16,000 | 7.40% | 2,995,704 |
| 2024-07-04 | 2024-07-02 | 0.081 | 36,968,000 | -32,000 | 7.39% | 2,994,408 |
| 2024-07-03 | 2024-06-28 | 0.074 | 37,000,000 | +32,000 | 7.40% | 2,738,000 |
| 2024-06-28 | 2024-06-26 | 0.081 | 36,968,000 | +160,000 | 7.39% | 2,994,408 |
| 2024-06-27 | 2024-06-25 | 0.083 | 36,808,000 | +8,000 | 7.36% | 3,055,064 |
| 2024-06-26 | 2024-06-24 | 0.080 | 36,800,000 | +200,000 | 7.36% | 2,944,000 |
| 2024-06-25 | 2024-06-21 | 0.089 | 36,600,000 | +280,000 | 7.32% | 3,257,400 |
| 2024-06-21 | 2024-06-19 | 0.090 | 36,320,000 | +344,000 | 7.26% | 3,268,800 |
| 2024-06-20 | 2024-06-18 | 0.080 | 35,976,000 | +160,000 | 7.20% | 2,878,080 |
| 2024-06-18 | 2024-06-14 | 0.087 | 35,816,000 | +144,000 | 7.16% | 3,115,992 |
| 2024-06-17 | 2024-06-13 | 0.101 | 35,672,000 | +192,000 | 7.13% | 3,602,872 |
| 2024-06-14 | 2024-06-12 | 0.086 | 35,480,000 | +104,000 | 7.10% | 3,051,280 |
| 2024-06-13 | 2024-06-11 | 0.094 | 35,376,000 | +232,000 | 7.08% | 3,325,344 |
| 2024-06-11 | 2024-06-06 | 0.108 | 35,144,000 | +176,000 | 7.03% | 3,795,552 |
| 2024-06-04 | 2024-05-31 | 0.110 | 34,968,000 | +120,000 | 6.99% | 3,846,480 |
| 2024-06-03 | 2024-05-30 | 0.108 | 34,848,000 | +456,000 | 6.97% | 3,763,584 |
| 2024-05-31 | 2024-05-29 | 0.094 | 34,392,000 | +32,000 | 6.88% | 3,232,848 |
| 2024-05-30 | 2024-05-28 | 0.107 | 34,360,000 | -16,000 | 6.87% | 3,676,520 |
| 2024-05-29 | 2024-05-27 | 0.099 | 34,376,000 | +312,000 | 6.88% | 3,403,224 |
| 2024-05-27 | 2024-05-23 | 0.096 | 34,064,000 | +16,000 | 6.81% | 3,270,144 |
| 2024-05-24 | 2024-05-22 | 0.086 | 34,048,000 | +6,368,000 | 6.81% | 2,928,128 |
| 2024-05-23 | 2024-05-21 | 0.086 | 27,680,000 | +368,000 | 5.54% | 2,380,480 |
| 2024-05-22 | 2024-05-20 | 0.091 | 27,312,000 | +224,000 | 5.46% | 2,485,392 |
| 2024-05-21 | 2024-05-17 | 0.086 | 27,088,000 | +8,000 | 5.42% | 2,329,568 |
| 2024-05-17 | 2024-05-14 | 0.086 | 27,080,000 | +40,000 | 5.42% | 2,328,880 |
| 2024-05-16 | 2024-05-13 | 0.094 | 27,040,000 | +176,000 | 5.41% | 2,541,760 |
| 2024-05-14 | 2024-05-10 | 0.094 | 26,864,000 | +312,000 | 5.37% | 2,525,216 |
| 2024-05-13 | 2024-05-09 | 0.101 | 26,552,000 | +232,000 | 5.31% | 2,681,752 |
| 2024-05-10 | 2024-05-08 | 0.123 | 26,320,000 | -136,000 | 5.26% | 3,237,360 |
| 2024-05-09 | 2024-05-07 | 0.113 | 26,456,000 | +24,000 | 5.29% | 2,989,528 |
| 2024-05-08 | 2024-05-06 | 0.142 | 26,432,000 | +8,000 | 5.29% | 3,753,344 |
| 2024-05-07 | 2024-05-03 | 0.072 | 26,424,000 | -16,000 | 5.28% | 1,902,528 |
| 2024-05-06 | 2024-05-02 | 0.078 | 26,440,000 | +192,000 | 5.29% | 2,062,320 |
| 2024-04-26 | 2024-04-24 | 0.077 | 26,248,000 | -384,000 | 5.25% | 2,021,096 |
| 2024-04-25 | 2024-04-23 | 0.069 | 26,632,000 | +40,000 | 5.33% | 1,837,608 |
| 2024-04-24 | 2024-04-22 | 0.069 | 26,592,000 | +368,000 | 5.32% | 1,834,848 |
| 2024-04-15 | 2024-04-11 | 0.075 | 26,224,000 | -48,000 | 5.24% | 1,966,800 |
| 2024-04-12 | 2024-04-10 | 0.078 | 26,272,000 | +24,000 | 5.25% | 2,049,216 |
| 2024-04-11 | 2024-04-09 | 0.078 | 26,248,000 | -24,000 | 5.25% | 2,047,344 |
| 2024-04-10 | 2024-04-08 | 0.068 | 26,272,000 | +8,000 | 5.25% | 1,786,496 |
| 2024-04-03 | 2024-03-28 | 0.082 | 26,264,000 | +32,000 | 5.25% | 2,153,648 |
| 2024-04-02 | 2024-03-27 | 0.088 | 26,232,000 | -40,000 | 5.25% | 2,308,416 |
| 2024-03-28 | 2024-03-26 | 0.082 | 26,272,000 | +184,000 | 5.25% | 2,154,304 |
| 2024-03-27 | 2024-03-25 | 0.091 | 26,088,000 | -144,000 | 5.22% | 2,374,008 |
| 2024-03-26 | 2024-03-22 | 0.123 | 26,232,000 | +88,000 | 5.25% | 3,226,536 |
| 2024-03-25 | 2024-03-21 | 0.080 | 26,144,000 | -256,000 | 5.23% | 2,091,520 |
| 2024-03-22 | 2024-03-20 | 0.079 | 26,400,000 | -304,000 | 5.28% | 2,085,600 |
| 2024-03-12 | 2024-03-08 | 0.058 | 26,704,000 | -176,000 | 5.34% | 1,548,832 |
| 2024-02-28 | 2024-02-26 | 0.067 | 26,880,000 | -80,000 | 5.38% | 1,800,960 |
| 2024-02-27 | 2024-02-23 | 0.056 | 26,960,000 | +224,000 | 5.39% | 1,509,760 |
| 2024-02-26 | 2024-02-22 | 0.060 | 26,736,000 | +128,000 | 5.35% | 1,604,160 |
| 2024-02-22 | 2024-02-20 | 0.062 | 26,608,000 | -8,000 | 5.32% | 1,649,696 |
| 2024-02-21 | 2024-02-19 | 0.066 | 26,616,000 | +8,000 | 5.32% | 1,756,656 |
| 2024-02-15 | 2024-02-09 | 0.061 | 26,608,000 | +480,000 | 5.32% | 1,623,088 |
| 2024-02-14 | 2024-02-07 | 0.067 | 26,128,000 | +16,000 | 5.23% | 1,750,576 |
| 2024-02-08 | 2024-02-06 | 0.072 | 26,112,000 | +128,000 | 5.22% | 1,880,064 |
| 2024-02-07 | 2024-02-05 | 0.091 | 25,984,000 | +592,000 | 5.20% | 2,364,544 |
| 2024-01-30 | 2024-01-26 | 0.123 | 25,392,000 | +16,000 | 5.08% | 3,123,216 |
| 2024-01-29 | 2024-01-25 | 0.136 | 25,376,000 | +16,000 | 5.08% | 3,451,136 |
| 2024-01-25 | 2024-01-23 | 0.140 | 25,360,000 | +8,000 | 5.07% | 3,550,400 |
| 2024-01-23 | 2024-01-19 | 0.156 | 25,352,000 | -168,000 | 5.07% | 3,954,912 |
| 2024-01-22 | 2024-01-18 | 0.183 | 25,520,000 | -16,000 | 5.10% | 4,670,160 |
| 2024-01-18 | 2024-01-16 | 0.179 | 25,536,000 | -8,000 | 5.11% | 4,570,944 |
| 2024-01-17 | 2024-01-15 | 0.158 | 25,544,000 | -168,000 | 5.11% | 4,035,952 |
| 2024-01-16 | 2024-01-12 | 0.166 | 25,712,000 | -160,000 | 5.14% | 4,268,192 |
| 2024-01-15 | 2024-01-11 | 0.209 | 25,872,000 | +176,000 | 5.17% | 5,407,248 |
| 2024-01-12 | 2024-01-10 | 0.209 | 25,696,000 | -144,000 | 5.14% | 5,370,464 |
| 2024-01-11 | 2024-01-09 | 0.228 | 25,840,000 | -336,000 | 5.17% | 5,891,520 |
| 2024-01-10 | 2024-01-08 | 0.239 | 26,176,000 | -24,000 | 5.24% | 6,256,064 |
| 2024-01-09 | 2024-01-05 | 0.236 | 26,200,000 | +224,000 | 5.24% | 6,183,200 |
| 2024-01-08 | 2024-01-04 | 0.229 | 25,976,000 | -200,000 | 5.20% | 5,948,504 |
| 2024-01-05 | 2024-01-03 | 0.229 | 26,176,000 | +8,000 | 5.24% | 5,994,304 |
| 2024-01-04 | 2024-01-02 | 0.221 | 26,168,000 | -16,000 | 5.23% | 5,783,128 |
| 2024-01-03 | 2023-12-29 | 0.233 | 26,184,000 | -40,000 | 5.24% | 6,100,872 |
| 2024-01-02 | 2023-12-28 | 0.227 | 26,224,000 | +16,000 | 5.24% | 5,952,848 |
| 2023-12-29 | 2023-12-27 | 0.255 | 26,208,000 | -48,000 | 5.24% | 6,683,040 |
| 2023-12-28 | 2023-12-22 | 0.241 | 26,256,000 | +8,000 | 5.25% | 6,327,696 |
| 2023-12-27 | 2023-12-21 | 0.210 | 26,248,000 | -8,000 | 5.25% | 5,512,080 |
| 2023-12-22 | 2023-12-20 | 0.239 | 26,256,000 | -16,000 | 5.25% | 6,275,184 |
| 2023-12-21 | 2023-12-19 | 0.242 | 26,272,000 | +248,000 | 5.25% | 6,357,824 |
| 2023-12-08 | 2023-12-06 | 0.320 | 26,024,000 | +56,000 | 5.20% | 8,327,680 |
| 2023-12-07 | 2023-12-05 | 0.295 | 25,968,000 | +56,000 | 5.19% | 7,660,560 |
| 2023-12-06 | 2023-12-04 | 0.300 | 25,912,000 | +24,000 | 5.18% | 7,773,600 |
| 2023-12-05 | 2023-12-01 | 0.230 | 25,888,000 | +8,000 | 5.18% | 5,954,240 |
| 2023-12-01 | 2023-11-29 | 0.210 | 25,880,000 | -16,000 | 5.18% | 5,434,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 25,896,000 | -8,000 | 5.18% | 5,179,200 |
| 2023-11-27 | 2023-11-23 | 0.200 | 25,904,000 | +40,000 | 5.18% | 5,180,800 |
| 2023-11-16 | 2023-11-14 | 0.150 | 25,864,000 | -8,000 | 5.17% | 3,879,600 |
| 2023-11-15 | 2023-11-13 | 0.167 | 25,872,000 | -8,000 | 5.17% | 4,320,624 |
| 2023-11-14 | 2023-11-10 | 0.178 | 25,880,000 | -8,000 | 5.18% | 4,606,640 |
| 2023-11-13 | 2023-11-09 | 0.188 | 25,888,000 | +8,000 | 5.18% | 4,866,944 |
| 2023-11-07 | 2023-11-03 | 0.200 | 25,880,000 | +8,000 | 5.18% | 5,176,000 |
| 2023-11-06 | 2023-11-02 | 0.208 | 25,872,000 | +80,000 | 5.17% | 5,381,376 |
| 2023-11-03 | 2023-11-01 | 0.188 | 25,792,000 | +16,000 | 5.16% | 4,848,896 |
| 2023-11-01 | 2023-10-30 | 0.150 | 25,776,000 | -8,000 | 5.16% | 3,866,400 |
| 2023-09-13 | 2023-09-11 | 0.168 | 25,784,000 | +8,000 | 5.16% | 4,331,712 |
| 2023-09-04 | 2023-08-30 | 0.169 | 25,776,000 | +24,000 | 5.16% | 4,356,144 |
| 2023-08-31 | 2023-08-29 | 0.184 | 25,752,000 | +56,000 | 5.15% | 4,738,368 |
| 2023-08-29 | 2023-08-25 | 0.200 | 25,696,000 | -48,000 | 5.14% | 5,139,200 |
| 2023-08-23 | 2023-08-21 | 0.202 | 25,744,000 | +48,000 | 5.15% | 5,200,288 |
| 2023-08-22 | 2023-08-18 | 0.203 | 25,696,000 | +80,000 | 5.14% | 5,216,288 |
| 2023-08-21 | 2023-08-17 | 0.210 | 25,616,000 | +264,000 | 5.12% | 5,379,360 |
| 2023-08-18 | 2023-08-16 | 0.231 | 25,352,000 | +8,000 | 5.07% | 5,856,312 |
| 2023-08-17 | 2023-08-15 | 0.250 | 25,344,000 | +40,000 | 5.07% | 6,336,000 |
| 2023-08-07 | 2023-08-03 | 0.260 | 25,304,000 | +64,000 | 5.06% | 6,579,040 |
| 2023-08-02 | 2023-07-31 | 0.260 | 25,240,000 | +128,000 | 5.05% | 6,562,400 |
| 2023-08-01 | 2023-07-28 | 0.265 | 25,112,000 | +64,000 | 5.02% | 6,654,680 |
| 2023-07-31 | 2023-07-27 | 0.285 | 25,048,000 | +80,000 | 5.01% | 7,138,680 |
| 2023-07-26 | 2023-07-24 | 0.285 | 24,968,000 | +632,000 | 4.99% | 7,115,880 |
| 2023-07-24 | 2023-07-20 | 0.280 | 24,336,000 | +24,000 | 4.87% | 6,814,080 |
| 2023-07-21 | 2023-07-19 | 0.260 | 24,312,000 | +56,000 | 4.86% | 6,321,120 |
| 2023-07-18 | 2023-07-13 | 0.290 | 24,256,000 | +48,000 | 4.85% | 7,034,240 |
| 2023-07-14 | 2023-07-12 | 0.305 | 24,208,000 | -8,000 | 4.84% | 7,383,440 |
| 2023-07-13 | 2023-07-11 | 0.305 | 24,216,000 | +24,000 | 4.84% | 7,385,880 |
| 2023-07-12 | 2023-07-10 | 0.330 | 24,192,000 | +96,000 | 4.84% | 7,983,360 |
| 2023-06-27 | 2023-06-23 | 0.355 | 24,096,000 | +8,000 | 4.82% | 8,554,080 |
| 2023-06-26 | 2023-06-21 | 0.380 | 24,088,000 | +32,000 | 4.82% | 9,153,440 |
| 2023-06-23 | 2023-06-20 | 0.390 | 24,056,000 | +8,000 | 4.81% | 9,381,840 |
| 2023-06-21 | 2023-06-19 | 0.375 | 24,048,000 | +8,000 | 4.81% | 9,018,000 |
| 2023-06-16 | 2023-06-14 | 0.345 | 24,040,000 | -56,000 | 4.81% | 8,293,800 |
| 2023-06-14 | 2023-06-12 | 0.345 | 24,096,000 | +48,000 | 4.82% | 8,313,120 |
| 2023-06-13 | 2023-06-09 | 0.390 | 24,048,000 | +56,000 | 4.81% | 9,378,720 |
| 2023-06-12 | 2023-06-08 | 0.375 | 23,992,000 | +24,000 | 4.80% | 8,997,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 23,968,000 | -392,000 | 4.79% | 10,066,560 |
| 2023-06-05 | 2023-06-01 | 0.405 | 24,360,000 | -8,000 | 4.87% | 9,865,800 |
| 2023-06-02 | 2023-05-31 | 0.410 | 24,368,000 | +16,000 | 4.87% | 9,990,880 |
| 2023-05-31 | 2023-05-29 | 0.425 | 24,352,000 | +64,000 | 4.87% | 10,349,600 |
| 2023-05-30 | 2023-05-25 | 0.450 | 24,288,000 | +40,000 | 4.86% | 10,929,600 |
| 2023-05-29 | 2023-05-24 | 0.485 | 24,248,000 | +16,000 | 4.85% | 11,760,280 |
| 2023-05-24 | 2023-05-22 | 0.480 | 24,232,000 | +96,000 | 4.85% | 11,631,360 |
| 2023-05-19 | 2023-05-17 | 0.470 | 24,136,000 | -64,000 | 4.83% | 11,343,920 |
| 2023-05-18 | 2023-05-16 | 0.465 | 24,200,000 | -72,000 | 4.84% | 11,253,000 |
| 2023-05-17 | 2023-05-15 | 0.460 | 24,272,000 | -96,000 | 4.85% | 11,165,120 |
| 2023-05-16 | 2023-05-12 | 0.455 | 24,368,000 | -8,000 | 4.87% | 11,087,440 |
| 2023-05-12 | 2023-05-10 | 0.440 | 24,376,000 | +16,000 | 4.88% | 10,725,440 |
| 2023-05-11 | 2023-05-09 | 0.440 | 24,360,000 | -8,000 | 4.87% | 10,718,400 |
| 2023-05-10 | 2023-05-08 | 0.440 | 24,368,000 | +8,000 | 4.87% | 10,721,920 |
| 2023-05-09 | 2023-05-05 | 0.475 | 24,360,000 | +32,000 | 4.87% | 11,571,000 |
| 2023-05-08 | 2023-05-04 | 0.470 | 24,328,000 | +8,000 | 4.87% | 11,434,160 |
| 2023-05-04 | 2023-05-02 | 0.485 | 24,320,000 | +8,000 | 4.86% | 11,795,200 |
| 2023-05-03 | 2023-04-28 | 0.485 | 24,312,000 | +120,000 | 4.86% | 11,791,320 |
| 2023-05-02 | 2023-04-27 | 0.490 | 24,192,000 | +8,000 | 4.84% | 11,854,080 |
| 2023-04-28 | 2023-04-26 | 0.500 | 24,184,000 | +168,000 | 4.84% | 12,092,000 |
| 2023-04-25 | 2023-04-21 | 0.485 | 24,016,000 | -8,000 | 4.80% | 11,647,760 |
| 2023-04-24 | 2023-04-20 | 0.490 | 24,024,000 | -8,000 | 4.80% | 11,771,760 |
| 2023-04-17 | 2023-04-13 | 0.510 | 24,032,000 | +88,000 | 4.81% | 12,256,320 |
| 2023-04-13 | 2023-04-11 | 0.520 | 23,944,000 | -8,000 | 4.79% | 12,450,880 |
| 2023-04-06 | 2023-04-03 | 0.500 | 23,952,000 | -488,000 | 4.79% | 11,976,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 24,440,000 | +16,000 | 4.89% | 12,220,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 24,424,000 | -48,000 | 4.88% | 12,456,240 |
| 2023-03-30 | 2023-03-28 | 0.550 | 24,472,000 | -560,000 | 4.89% | 13,459,600 |
| 2023-03-29 | 2023-03-27 | 0.495 | 25,032,000 | +8,000 | 5.01% | 12,390,840 |
| 2023-03-28 | 2023-03-24 | 0.490 | 25,024,000 | -24,000 | 5.00% | 12,261,760 |
| 2023-03-27 | 2023-03-23 | 0.485 | 25,048,000 | -104,000 | 5.01% | 12,148,280 |
| 2023-03-24 | 2023-03-22 | 0.465 | 25,152,000 | -48,000 | 5.03% | 11,695,680 |
| 2023-03-22 | 2023-03-20 | 0.495 | 25,200,000 | -16,000 | 5.04% | 12,474,000 |
| 2023-03-21 | 2023-03-17 | 0.480 | 25,216,000 | -1,584,000 | 5.04% | 12,103,680 |
| 2023-03-20 | 2023-03-16 | 0.485 | 26,800,000 | -8,000 | 5.36% | 12,998,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 26,808,000 | -920,000 | 5.36% | 13,001,880 |
| 2023-03-16 | 2023-03-14 | 0.475 | 27,728,000 | -728,000 | 5.55% | 13,170,800 |
| 2023-03-14 | 2023-03-10 | 0.465 | 28,456,000 | +1,032,000 | 5.69% | 13,232,040 |
| 2023-03-13 | 2023-03-09 | 0.485 | 27,424,000 | +72,000 | 5.48% | 13,300,640 |
| 2023-03-10 | 2023-03-08 | 0.490 | 27,352,000 | +136,000 | 5.47% | 13,402,480 |
| 2023-03-09 | 2023-03-07 | 0.500 | 27,216,000 | +72,000 | 5.44% | 13,608,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 27,144,000 | +2,600,000 | 5.43% | 14,386,320 |
| 2023-03-07 | 2023-03-03 | 0.360 | 24,544,000 | -56,000 | 4.91% | 8,835,840 |
| 2023-03-03 | 2023-03-01 | 0.355 | 24,600,000 | -584,000 | 4.92% | 8,733,000 |
| 2023-02-28 | 2023-02-24 | 0.365 | 25,184,000 | +8,000 | 5.04% | 9,192,160 |
| 2023-02-23 | 2023-02-21 | 0.400 | 25,176,000 | -8,000 | 5.04% | 10,070,400 |
| 2023-02-22 | 2023-02-20 | 0.390 | 25,184,000 | -16,000 | 5.04% | 9,821,760 |
| 2023-02-21 | 2023-02-17 | 0.360 | 25,200,000 | +48,000 | 5.04% | 9,072,000 |
| 2023-02-20 | 2023-02-16 | 0.375 | 25,152,000 | -24,000 | 5.03% | 9,432,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 25,176,000 | +16,000 | 5.04% | 10,322,160 |
| 2023-02-16 | 2023-02-14 | 0.420 | 25,160,000 | +272,000 | 5.03% | 10,567,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 24,888,000 | -88,000 | 4.98% | 10,204,080 |
| 2023-02-14 | 2023-02-10 | 0.360 | 24,976,000 | -136,000 | 5.00% | 8,991,360 |
| 2023-02-08 | 2023-02-06 | 0.335 | 25,112,000 | +64,000 | 5.02% | 8,412,520 |
| 2023-02-07 | 2023-02-03 | 0.380 | 25,048,000 | -16,000 | 5.01% | 9,518,240 |
| 2023-02-06 | 2023-02-02 | 0.350 | 25,064,000 | -24,000 | 5.01% | 8,772,400 |
| 2023-02-03 | 2023-02-01 | 0.355 | 25,088,000 | +16,000 | 5.02% | 8,906,240 |
| 2023-02-02 | 2023-01-31 | 0.345 | 25,072,000 | +8,000 | 5.01% | 8,649,840 |
| 2023-02-01 | 2023-01-30 | 0.340 | 25,064,000 | -48,000 | 5.01% | 8,521,760 |
| 2023-01-31 | 2023-01-27 | 0.355 | 25,112,000 | -48,000 | 5.02% | 8,914,760 |
| 2023-01-30 | 2023-01-26 | 0.385 | 25,160,000 | -96,000 | 5.03% | 9,686,600 |
| 2023-01-27 | 2023-01-20 | 0.415 | 25,256,000 | -40,000 | 5.05% | 10,481,240 |
| 2023-01-18 | 2023-01-16 | 0.470 | 25,296,000 | +16,000 | 5.06% | 11,889,120 |
| 2023-01-17 | 2023-01-13 | 0.465 | 25,280,000 | -32,000 | 5.06% | 11,755,200 |
| 2023-01-16 | 2023-01-12 | 0.470 | 25,312,000 | -32,000 | 5.06% | 11,896,640 |
| 2023-01-13 | 2023-01-11 | 0.450 | 25,344,000 | -88,000 | 5.07% | 11,404,800 |
| 2023-01-12 | 2023-01-10 | 0.485 | 25,432,000 | -40,000 | 5.09% | 12,334,520 |
| 2023-01-11 | 2023-01-09 | 0.520 | 25,472,000 | +8,000 | 5.09% | 13,245,440 |
| 2023-01-10 | 2023-01-06 | 0.560 | 25,464,000 | -1,512,000 | 5.09% | 14,259,840 |
| 2023-01-09 | 2023-01-05 | 0.550 | 26,976,000 | +56,000 | 5.40% | 14,836,800 |
| 2023-01-06 | 2023-01-04 | 0.550 | 26,920,000 | +8,000 | 5.38% | 14,806,000 |
| 2023-01-05 | 2023-01-03 | 0.540 | 26,912,000 | +16,000 | 5.38% | 14,532,480 |
| 2023-01-04 | 2022-12-30 | 0.520 | 26,896,000 | -128,000 | 5.38% | 13,985,920 |
| 2023-01-03 | 2022-12-29 | 0.540 | 27,024,000 | +40,000 | 5.40% | 14,592,960 |
| 2022-12-30 | 2022-12-28 | 0.530 | 26,984,000 | -144,000 | 5.40% | 14,301,520 |
| 2022-12-29 | 2022-12-23 | 0.570 | 27,128,000 | +48,000 | 5.43% | 15,462,960 |
| 2022-12-28 | 2022-12-22 | 0.600 | 27,080,000 | +600,000 | 5.42% | 16,248,000 |
| 2022-12-23 | 2022-12-21 | 0.520 | 26,480,000 | +264,000 | 5.30% | 13,769,600 |
| 2022-12-22 | 2022-12-20 | 0.550 | 26,216,000 | +8,000 | 5.24% | 14,418,800 |
| 2022-12-21 | 2022-12-19 | 0.540 | 26,208,000 | +64,000 | 5.24% | 14,152,320 |
| 2022-12-20 | 2022-12-16 | 0.580 | 26,144,000 | -32,000 | 5.23% | 15,163,520 |
| 2022-12-19 | 2022-12-15 | 0.570 | 26,176,000 | -944,000 | 5.24% | 14,920,320 |
| 2022-12-16 | 2022-12-14 | 0.540 | 27,120,000 | +56,000 | 5.42% | 14,644,800 |
| 2022-12-15 | 2022-12-13 | 0.530 | 27,064,000 | -104,000 | 5.41% | 14,343,920 |
| 2022-12-14 | 2022-12-12 | 0.530 | 27,168,000 | -1,104,000 | 5.43% | 14,399,040 |
| 2022-12-13 | 2022-12-09 | 0.520 | 28,272,000 | -392,000 | 5.65% | 14,701,440 |
| 2022-12-12 | 2022-12-08 | 0.500 | 28,664,000 | -104,000 | 5.73% | 14,332,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 28,768,000 | +64,000 | 5.75% | 14,096,320 |
| 2022-12-08 | 2022-12-06 | 0.470 | 28,704,000 | +1,080,000 | 5.74% | 13,490,880 |
| 2022-12-07 | 2022-12-05 | 0.465 | 27,624,000 | +24,000 | 5.52% | 12,845,160 |
| 2022-12-06 | 2022-12-02 | 0.460 | 27,600,000 | -8,000 | 5.52% | 12,696,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 27,608,000 | +456,000 | 5.52% | 12,561,640 |
| 2022-12-02 | 2022-11-30 | 0.465 | 27,152,000 | -464,000 | 5.43% | 12,625,680 |
| 2022-11-30 | 2022-11-28 | 0.425 | 27,616,000 | +24,000 | 5.52% | 11,736,800 |
| 2022-11-29 | 2022-11-25 | 0.420 | 27,592,000 | +24,000 | 5.52% | 11,588,640 |
| 2022-11-28 | 2022-11-24 | 0.415 | 27,568,000 | +48,000 | 5.51% | 11,440,720 |
| 2022-11-24 | 2022-11-22 | 0.400 | 27,520,000 | +8,000 | 5.50% | 11,008,000 |
| 2022-11-22 | 2022-11-18 | 0.415 | 27,512,000 | +112,000 | 5.50% | 11,417,480 |
| 2022-11-21 | 2022-11-17 | 0.415 | 27,400,000 | +512,000 | 5.48% | 11,371,000 |
| 2022-11-18 | 2022-11-16 | 0.415 | 26,888,000 | -8,000 | 5.38% | 11,158,520 |
| 2022-11-17 | 2022-11-15 | 0.400 | 26,896,000 | -80,000 | 5.38% | 10,758,400 |
| 2022-11-16 | 2022-11-14 | 0.395 | 26,976,000 | +16,000 | 5.40% | 10,655,520 |
| 2022-11-15 | 2022-11-11 | 0.410 | 26,960,000 | +120,000 | 5.39% | 11,053,600 |
| 2022-11-14 | 2022-11-10 | 0.400 | 26,840,000 | +2,008,000 | 5.37% | 10,736,000 |
| 2022-11-11 | 2022-11-09 | 0.385 | 24,832,000 | -312,000 | 4.97% | 9,560,320 |
| 2022-11-10 | 2022-11-08 | 0.390 | 25,144,000 | +8,000 | 5.03% | 9,806,160 |
| 2022-11-09 | 2022-11-07 | 0.390 | 25,136,000 | -24,000 | 5.03% | 9,803,040 |
| 2022-11-08 | 2022-11-04 | 0.375 | 25,160,000 | +2,904,000 | 5.03% | 9,435,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 22,256,000 | -64,000 | 4.45% | 8,902,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 22,320,000 | +56,000 | 4.46% | 8,928,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 22,264,000 | +32,000 | 4.45% | 9,128,240 |
| 2022-11-02 | 2022-10-31 | 0.405 | 22,232,000 | +40,000 | 4.45% | 9,003,960 |
| 2022-11-01 | 2022-10-28 | 0.400 | 22,192,000 | -80,000 | 4.44% | 8,876,800 |
| 2022-10-31 | 2022-10-27 | 0.370 | 22,272,000 | +104,000 | 4.45% | 8,240,640 |
| 2022-10-28 | 2022-10-26 | 0.355 | 22,168,000 | -48,000 | 4.43% | 7,869,640 |
| 2022-10-27 | 2022-10-25 | 0.335 | 22,216,000 | -176,000 | 4.44% | 7,442,360 |
| 2022-10-26 | 2022-10-24 | 0.335 | 22,392,000 | +176,000 | 4.48% | 7,501,320 |
| 2022-10-25 | 2022-10-21 | 0.325 | 22,216,000 | +184,000 | 4.44% | 7,220,200 |
| 2022-10-24 | 2022-10-20 | 0.325 | 22,032,000 | +8,000 | 4.41% | 7,160,400 |
| 2022-10-21 | 2022-10-19 | 0.335 | 22,024,000 | -24,000 | 4.40% | 7,378,040 |
| 2022-10-20 | 2022-10-18 | 0.355 | 22,048,000 | +136,000 | 4.41% | 7,827,040 |
| 2022-10-18 | 2022-10-14 | 0.370 | 21,912,000 | -280,000 | 4.38% | 8,107,440 |
| 2022-10-17 | 2022-10-13 | 0.375 | 22,192,000 | -216,000 | 4.44% | 8,322,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 22,408,000 | -760,000 | 4.48% | 8,178,920 |
| 2022-10-13 | 2022-10-11 | 0.390 | 23,168,000 | -24,000 | 4.63% | 9,035,520 |
| 2022-10-12 | 2022-10-10 | 0.425 | 23,192,000 | +120,000 | 4.64% | 9,856,600 |
| 2022-10-11 | 2022-10-07 | 0.425 | 23,072,000 | +32,000 | 4.61% | 9,805,600 |
| 2022-10-10 | 2022-10-06 | 0.450 | 23,040,000 | +88,000 | 4.61% | 10,368,000 |
| 2022-10-07 | 2022-10-05 | 0.455 | 22,952,000 | +128,000 | 4.59% | 10,443,160 |
| 2022-10-06 | 2022-10-03 | 0.440 | 22,824,000 | +64,000 | 4.56% | 10,042,560 |
| 2022-10-05 | 2022-09-30 | 0.410 | 22,760,000 | -368,000 | 4.55% | 9,331,600 |
| 2022-10-03 | 2022-09-29 | 0.570 | 23,128,000 | +560,000 | 4.63% | 13,182,960 |
| 2022-09-30 | 2022-09-28 | 0.500 | 22,568,000 | -3,048,000 | 4.51% | 11,284,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 25,616,000 | +400,000 | 5.12% | 17,675,040 |
| 2022-09-28 | 2022-09-26 | 0.430 | 25,216,000 | +96,000 | 5.04% | 10,842,880 |
| 2022-09-27 | 2022-09-23 | 0.420 | 25,120,000 | +760,000 | 5.02% | 10,550,400 |
| 2022-09-26 | 2022-09-22 | 0.450 | 24,360,000 | -1,256,000 | 4.87% | 10,962,000 |
| 2022-09-23 | 2022-09-21 | 0.470 | 25,616,000 | -744,000 | 5.12% | 12,039,520 |
| 2022-09-22 | 2022-09-20 | 0.470 | 26,360,000 | +152,000 | 5.27% | 12,389,200 |
| 2022-09-21 | 2022-09-19 | 0.405 | 26,208,000 | -8,000 | 5.24% | 10,614,240 |
| 2022-09-20 | 2022-09-16 | 0.390 | 26,216,000 | -600,000 | 5.24% | 10,224,240 |
| 2022-09-15 | 2022-09-13 | 0.395 | 26,816,000 | -88,000 | 5.36% | 10,592,320 |
| 2022-09-14 | 2022-09-09 | 0.385 | 26,904,000 | +24,000 | 5.38% | 10,358,040 |
| 2022-09-13 | 2022-09-08 | 0.390 | 26,880,000 | -64,000 | 5.38% | 10,483,200 |
| 2022-09-09 | 2022-09-07 | 0.405 | 26,944,000 | +80,000 | 5.39% | 10,912,320 |
| 2022-09-08 | 2022-09-06 | 0.395 | 26,864,000 | -184,000 | 5.37% | 10,611,280 |
| 2022-09-07 | 2022-09-05 | 0.405 | 27,048,000 | -456,000 | 5.41% | 10,954,440 |
| 2022-09-05 | 2022-09-01 | 0.405 | 27,504,000 | -8,000 | 5.50% | 11,139,120 |
| 2022-09-02 | 2022-08-31 | 0.435 | 27,512,000 | -64,000 | 5.50% | 11,967,720 |
| 2022-09-01 | 2022-08-30 | 0.500 | 27,576,000 | -24,000 | 5.52% | 13,788,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 27,600,000 | +128,000 | 5.52% | 13,800,000 |
| 2022-08-30 | 2022-08-26 | 0.410 | 27,472,000 | -72,000 | 5.49% | 11,263,520 |
| 2022-08-29 | 2022-08-25 | 0.420 | 27,544,000 | -8,000 | 5.51% | 11,568,480 |
| 2022-08-26 | 2022-08-24 | 0.450 | 27,552,000 | -152,000 | 5.51% | 12,398,400 |
| 2022-08-25 | 2022-08-23 | 0.470 | 27,704,000 | -200,000 | 5.54% | 13,020,880 |
| 2022-08-24 | 2022-08-22 | 0.530 | 27,904,000 | -208,000 | 5.58% | 14,789,120 |
| 2022-08-23 | 2022-08-19 | 0.540 | 28,112,000 | -120,000 | 5.62% | 15,180,480 |
| 2022-08-22 | 2022-08-18 | 0.600 | 28,232,000 | -1,072,000 | 5.65% | 16,939,200 |
| 2022-08-19 | 2022-08-17 | 0.620 | 29,304,000 | +1,192,000 | 5.86% | 18,168,480 |
| 2022-08-18 | 2022-08-16 | 0.620 | 28,112,000 | +1,096,000 | 5.62% | 17,429,440 |
| 2022-08-17 | 2022-08-15 | 0.590 | 27,016,000 | -568,000 | 5.40% | 15,939,440 |
| 2022-08-16 | 2022-08-12 | 0.580 | 27,584,000 | +40,000 | 5.52% | 15,998,720 |
| 2022-08-15 | 2022-08-11 | 0.570 | 27,544,000 | +264,000 | 5.51% | 15,700,080 |
| 2022-08-12 | 2022-08-10 | 0.550 | 27,280,000 | +1,744,000 | 5.46% | 15,004,000 |
| 2022-08-11 | 2022-08-09 | 0.430 | 25,536,000 | -16,000 | 5.11% | 10,980,480 |
| 2022-08-10 | 2022-08-08 | 0.435 | 25,552,000 | +88,000 | 5.11% | 11,115,120 |
| 2022-08-09 | 2022-08-05 | 0.430 | 25,464,000 | +208,000 | 5.09% | 10,949,520 |
| 2022-08-08 | 2022-08-04 | 0.410 | 25,256,000 | +96,000 | 5.05% | 10,354,960 |
| 2022-08-05 | 2022-08-03 | 0.390 | 25,160,000 | +2,248,000 | 5.03% | 9,812,400 |
| 2022-08-04 | 2022-08-02 | 0.445 | 22,912,000 | -48,000 | 4.58% | 10,195,840 |
| 2022-08-03 | 2022-08-01 | 0.445 | 22,960,000 | -400,000 | 4.59% | 10,217,200 |
| 2022-08-02 | 2022-07-29 | 0.435 | 23,360,000 | +2,104,000 | 4.67% | 10,161,600 |
| 2022-08-01 | 2022-07-28 | 0.570 | 21,256,000 | +3,768,000 | 4.25% | 12,115,920 |
| 2022-07-29 | 2022-07-27 | 0.480 | 17,488,000 | -24,000 | 3.50% | 8,394,240 |
| 2022-07-28 | 2022-07-26 | 0.490 | 17,512,000 | -40,000 | 3.50% | 8,580,880 |
| 2022-07-27 | 2022-07-25 | 0.480 | 17,552,000 | -1,752,000 | 3.51% | 8,424,960 |
| 2022-07-26 | 2022-07-22 | 0.475 | 19,304,000 | -888,000 | 3.86% | 9,169,400 |
| 2022-07-25 | 2022-07-21 | 0.475 | 20,192,000 | -24,000 | 4.04% | 9,591,200 |
| 2022-07-22 | 2022-07-20 | 0.475 | 20,216,000 | -56,000 | 4.04% | 9,602,600 |
| 2022-07-21 | 2022-07-19 | 0.480 | 20,272,000 | -32,000 | 4.05% | 9,730,560 |
| 2022-07-20 | 2022-07-18 | 0.480 | 20,304,000 | +40,000 | 4.06% | 9,745,920 |
| 2022-07-19 | 2022-07-15 | 0.485 | 20,264,000 | +24,000 | 4.05% | 9,828,040 |
| 2022-07-18 | 2022-07-14 | 0.480 | 20,240,000 | -56,000 | 4.05% | 9,715,200 |
| 2022-07-13 | 2022-07-11 | 0.490 | 20,296,000 | +24,000 | 4.06% | 9,945,040 |
| 2022-07-12 | 2022-07-08 | 0.480 | 20,272,000 | -8,000 | 4.05% | 9,730,560 |
| 2022-07-11 | 2022-07-07 | 0.490 | 20,280,000 | -24,000 | 4.06% | 9,937,200 |
| 2022-07-08 | 2022-07-06 | 0.510 | 20,304,000 | +40,000 | 4.06% | 10,355,040 |
| 2022-07-06 | 2022-07-04 | 0.520 | 20,264,000 | +480,000 | 4.05% | 10,537,280 |
| 2022-07-05 | 2022-06-30 | 0.520 | 19,784,000 | +8,000 | 3.96% | 10,287,680 |
| 2022-07-04 | 2022-06-29 | 0.560 | 19,776,000 | -1,024,000 | 3.96% | 11,074,560 |
| 2022-06-30 | 2022-06-28 | 0.520 | 20,800,000 | +88,000 | 4.16% | 10,816,000 |
| 2022-06-29 | 2022-06-27 | 0.570 | 20,712,000 | -56,000 | 4.14% | 11,805,840 |
| 2022-06-28 | 2022-06-24 | 0.560 | 20,768,000 | +48,000 | 4.15% | 11,630,080 |
| 2022-06-27 | 2022-06-23 | 0.560 | 20,720,000 | +584,000 | 4.14% | 11,603,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 20,136,000 | -8,000 | 4.03% | 12,081,600 |
| 2022-06-23 | 2022-06-21 | 0.620 | 20,144,000 | +264,000 | 4.03% | 12,489,280 |
| 2022-06-22 | 2022-06-20 | 0.620 | 19,880,000 | +2,072,000 | 3.98% | 12,325,600 |
| 2022-06-21 | 2022-06-17 | 0.420 | 17,808,000 | +360,000 | 3.56% | 7,479,360 |
| 2022-06-20 | 2022-06-16 | 0.450 | 17,448,000 | +736,000 | 3.49% | 7,851,600 |
| 2022-06-16 | 2022-06-14 | 0.500 | 16,712,000 | +88,000 | 3.34% | 8,356,000 |
| 2022-06-15 | 2022-06-13 | 0.470 | 16,624,000 | +16,000 | 3.32% | 7,813,280 |
| 2022-06-14 | 2022-06-10 | 0.460 | 16,608,000 | -8,000 | 3.32% | 7,639,680 |
| 2022-06-13 | 2022-06-09 | 0.440 | 16,616,000 | +112,000 | 3.32% | 7,311,040 |
| 2022-06-10 | 2022-06-08 | 0.405 | 16,504,000 | +120,000 | 3.30% | 6,684,120 |
| 2022-06-09 | 2022-06-07 | 0.390 | 16,384,000 | +960,000 | 3.28% | 6,389,760 |
| 2022-06-08 | 2022-06-06 | 0.425 | 15,424,000 | +176,000 | 3.08% | 6,555,200 |
| 2022-06-07 | 2022-06-02 | 0.455 | 15,248,000 | -16,000 | 3.05% | 6,937,840 |
| 2022-06-06 | 2022-06-01 | 0.470 | 15,264,000 | +200,000 | 3.05% | 7,174,080 |
| 2022-06-02 | 2022-05-31 | 0.385 | 15,064,000 | -8,000 | 3.01% | 5,799,640 |
| 2022-06-01 | 2022-05-30 | 0.395 | 15,072,000 | +40,000 | 3.01% | 5,953,440 |
| 2022-05-31 | 2022-05-27 | 0.370 | 15,032,000 | -16,000 | 3.01% | 5,561,840 |
| 2022-05-30 | 2022-05-26 | 0.375 | 15,048,000 | +48,000 | 3.01% | 5,643,000 |
| 2022-05-27 | 2022-05-25 | 0.420 | 15,000,000 | -56,000 | 3.00% | 6,300,000 |
| 2022-05-26 | 2022-05-24 | 0.435 | 15,056,000 | -144,000 | 3.01% | 6,549,360 |
| 2022-05-25 | 2022-05-23 | 0.470 | 15,200,000 | +16,000 | 3.04% | 7,144,000 |
| 2022-05-24 | 2022-05-20 | 0.465 | 15,184,000 | -8,000 | 3.04% | 7,060,560 |
| 2022-05-23 | 2022-05-19 | 0.455 | 15,192,000 | +128,000 | 3.04% | 6,912,360 |
| 2022-05-20 | 2022-05-18 | 0.450 | 15,064,000 | +64,000 | 3.01% | 6,778,800 |
| 2022-05-19 | 2022-05-17 | 0.455 | 15,000,000 | -24,000 | 3.00% | 6,825,000 |
| 2022-05-18 | 2022-05-16 | 0.465 | 15,024,000 | +48,000 | 3.00% | 6,986,160 |
| 2022-05-17 | 2022-05-13 | 0.470 | 14,976,000 | +8,000 | 3.00% | 7,038,720 |
| 2022-05-16 | 2022-05-12 | 0.470 | 14,968,000 | -24,000 | 2.99% | 7,034,960 |
| 2022-05-13 | 2022-05-11 | 0.465 | 14,992,000 | +16,000 | 3.00% | 6,971,280 |
| 2022-05-12 | 2022-05-10 | 0.480 | 14,976,000 | -24,000 | 3.00% | 7,188,480 |
| 2022-05-11 | 2022-05-06 | 0.485 | 15,000,000 | +32,000 | 3.00% | 7,275,000 |
| 2022-05-10 | 2022-05-05 | 0.495 | 14,968,000 | -16,000 | 2.99% | 7,409,160 |
| 2022-05-06 | 2022-05-04 | 0.490 | 14,984,000 | +24,000 | 3.00% | 7,342,160 |
| 2022-05-05 | 2022-05-03 | 0.490 | 14,960,000 | -32,000 | 2.99% | 7,330,400 |
| 2022-05-04 | 2022-04-29 | 0.485 | 14,992,000 | +40,000 | 3.00% | 7,271,120 |
| 2022-05-03 | 2022-04-28 | 0.485 | 14,952,000 | -32,000 | 2.99% | 7,251,720 |
| 2022-04-29 | 2022-04-27 | 0.490 | 14,984,000 | +16,000 | 3.00% | 7,342,160 |
| 2022-04-28 | 2022-04-26 | 0.485 | 14,968,000 | +168,000 | 2.99% | 7,259,480 |
| 2022-04-27 | 2022-04-25 | 0.480 | 14,800,000 | +208,000 | 2.96% | 7,104,000 |
| 2022-04-26 | 2022-04-22 | 0.495 | 14,592,000 | +584,000 | 2.92% | 7,223,040 |
| 2022-04-25 | 2022-04-21 | 0.480 | 14,008,000 | +72,000 | 2.80% | 6,723,840 |
| 2022-04-22 | 2022-04-20 | 0.475 | 13,936,000 | +104,000 | 2.79% | 6,619,600 |
| 2022-04-21 | 2022-04-19 | 0.475 | 13,832,000 | +96,000 | 2.77% | 6,570,200 |
| 2022-04-20 | 2022-04-14 | 0.470 | 13,736,000 | +8,000 | 2.75% | 6,455,920 |
| 2022-04-19 | 2022-04-13 | 0.470 | 13,728,000 | -8,000 | 2.75% | 6,452,160 |
| 2022-04-14 | 2022-04-12 | 0.460 | 13,736,000 | +48,000 | 2.75% | 6,318,560 |
| 2022-04-13 | 2022-04-11 | 0.470 | 13,688,000 | +32,000 | 2.74% | 6,433,360 |
| 2022-04-12 | 2022-04-08 | 0.470 | 13,656,000 | +256,000 | 2.73% | 6,418,320 |
| 2022-04-11 | 2022-04-07 | 0.480 | 13,400,000 | -24,000 | 2.68% | 6,432,000 |
| 2022-04-08 | 2022-04-06 | 0.475 | 13,424,000 | -208,000 | 2.68% | 6,376,400 |
| 2022-04-07 | 2022-04-04 | 0.475 | 13,632,000 | -16,000 | 2.73% | 6,475,200 |
| 2022-04-06 | 2022-04-01 | 0.470 | 13,648,000 | -16,000 | 2.73% | 6,414,560 |
| 2022-04-04 | 2022-03-31 | 0.490 | 13,664,000 | -224,000 | 2.73% | 6,695,360 |
| 2022-04-01 | 2022-03-30 | 0.485 | 13,888,000 | +56,000 | 2.78% | 6,735,680 |
| 2022-03-31 | 2022-03-29 | 0.500 | 13,832,000 | -128,000 | 2.77% | 6,916,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 13,960,000 | -16,000 | 2.79% | 6,980,000 |
| 2022-03-29 | 2022-03-25 | 0.500 | 13,976,000 | -56,000 | 2.80% | 6,988,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 14,032,000 | +2,272,000 | 2.81% | 7,016,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 11,760,000 | +168,000 | 2.35% | 5,821,200 |
| 2022-03-17 | 2022-03-15 | 0.510 | 11,592,000 | +376,000 | 2.32% | 5,911,920 |
| 2022-03-16 | 2022-03-14 | 0.510 | 11,216,000 | -24,000 | 2.24% | 5,720,160 |
| 2022-03-14 | 2022-03-10 | 0.520 | 11,240,000 | -8,000 | 2.25% | 5,844,800 |
| 2022-03-11 | 2022-03-09 | 0.520 | 11,248,000 | +464,000 | 2.25% | 5,848,960 |
| 2022-03-10 | 2022-03-08 | 0.520 | 10,784,000 | -64,000 | 2.16% | 5,607,680 |
| 2022-03-09 | 2022-03-07 | 0.520 | 10,848,000 | -40,000 | 2.17% | 5,640,960 |
| 2022-03-07 | 2022-03-03 | 0.520 | 10,888,000 | +80,000 | 2.18% | 5,661,760 |
| 2022-03-04 | 2022-03-02 | 0.500 | 10,808,000 | +1,920,000 | 2.16% | 5,404,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 8,888,000 | -8,000 | 1.78% | 4,444,000 |
| 2022-02-28 | 2022-02-24 | 0.490 | 8,896,000 | +1,168,000 | 1.78% | 4,359,040 |
| 2022-02-23 | 2022-02-21 | 0.510 | 7,728,000 | -40,000 | 1.55% | 3,941,280 |
| 2022-02-21 | 2022-02-17 | 0.500 | 7,768,000 | -72,000 | 1.55% | 3,884,000 |
| 2022-02-18 | 2022-02-16 | 0.520 | 7,840,000 | +40,000 | 1.57% | 4,076,800 |
| 2022-02-17 | 2022-02-15 | 0.550 | 7,800,000 | -72,000 | 1.56% | 4,290,000 |
| 2022-02-15 | 2022-02-11 | 0.530 | 7,872,000 | +64,000 | 1.57% | 4,172,160 |
| 2022-02-11 | 2022-02-09 | 0.540 | 7,808,000 | -64,000 | 1.56% | 4,216,320 |
| 2022-02-10 | 2022-02-08 | 0.550 | 7,872,000 | -8,000 | 1.57% | 4,329,600 |
| 2022-02-09 | 2022-02-07 | 0.570 | 7,880,000 | -8,000 | 1.58% | 4,491,600 |
| 2022-02-07 | 2022-01-31 | 0.580 | 7,888,000 | +32,000 | 1.58% | 4,575,040 |
| 2022-02-04 | 2022-01-27 | 0.550 | 7,856,000 | -24,000 | 1.57% | 4,320,800 |
| 2022-01-28 | 2022-01-26 | 0.570 | 7,880,000 | +112,000 | 1.58% | 4,491,600 |
| 2022-01-27 | 2022-01-25 | 0.550 | 7,768,000 | -136,000 | 1.55% | 4,272,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 7,904,000 | -48,000 | 1.58% | 4,742,400 |
| 2022-01-25 | 2022-01-21 | 0.590 | 7,952,000 | +1,752,000 | 1.59% | 4,691,680 |
| 2022-01-24 | 2022-01-20 | 0.405 | 6,200,000 | +248,000 | 1.24% | 2,511,000 |
| 2022-01-21 | 2022-01-19 | 0.510 | 5,952,000 | -120,000 | 1.19% | 3,035,520 |
| 2022-01-20 | 2022-01-18 | 0.510 | 6,072,000 | +384,000 | 1.21% | 3,096,720 |
| 2022-01-19 | 2022-01-17 | 0.540 | 5,688,000 | +1,424,000 | 1.14% | 3,071,520 |
| 2022-01-18 | 2022-01-14 | 0.500 | 4,264,000 | +8,000 | 0.85% | 2,132,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 4,256,000 | -184,000 | 0.85% | 1,915,200 |
| 2022-01-14 | 2022-01-12 | 0.420 | 4,440,000 | +456,000 | 0.89% | 1,864,800 |
| 2022-01-13 | 2022-01-11 | 0.305 | 3,984,000 | +336,000 | 0.80% | 1,215,120 |
| 2022-01-11 | 2022-01-07 | 0.330 | 3,648,000 | +32,000 | 0.73% | 1,203,840 |
| 2022-01-07 | 2022-01-05 | 0.320 | 3,616,000 | +8,000 | 0.72% | 1,157,120 |
| 2022-01-05 | 2022-01-03 | 0.310 | 3,608,000 | -16,000 | 0.72% | 1,118,480 |
| 2022-01-04 | 2021-12-31 | 0.270 | 3,624,000 | +1,032,000 | 0.72% | 978,480 |
| 2022-01-03 | 2021-12-29 | 0.335 | 2,592,000 | -8,000 | 0.52% | 868,320 |
| 2021-12-30 | 2021-12-28 | 0.280 | 2,600,000 | +328,000 | 0.52% | 728,000 |
| 2021-12-29 | 2021-12-24 | 0.249 | 2,272,000 | +24,000 | 0.45% | 565,728 |
| 2021-12-22 | 2021-12-20 | 0.260 | 2,248,000 | -16,000 | 0.45% | 584,480 |
| 2021-12-21 | 2021-12-17 | 0.260 | 2,264,000 | -48,000 | 0.45% | 588,640 |
| 2021-12-20 | 2021-12-16 | 0.255 | 2,312,000 | -56,000 | 0.46% | 589,560 |
| 2021-12-16 | 2021-12-14 | 0.260 | 2,368,000 | +8,000 | 0.47% | 615,680 |
| 2021-12-15 | 2021-12-13 | 0.285 | 2,360,000 | +120,000 | 0.47% | 672,600 |
| 2021-12-08 | 2021-12-06 | 0.204 | 2,240,000 | +16,000 | 0.45% | 456,960 |
| 2021-12-01 | 2021-11-29 | 0.198 | 2,224,000 | -32,000 | 0.44% | 440,352 |
| 2021-11-25 | 2021-11-23 | 0.199 | 2,256,000 | -120,000 | 0.45% | 448,944 |
| 2021-11-24 | 2021-11-22 | 0.208 | 2,376,000 | -24,000 | 0.48% | 494,208 |
| 2021-11-23 | 2021-11-19 | 0.211 | 2,400,000 | -32,000 | 0.48% | 506,400 |
| 2021-11-22 | 2021-11-18 | 0.219 | 2,432,000 | -544,000 | 0.49% | 532,608 |
| 2021-11-12 | 2021-11-10 | 0.205 | 2,976,000 | -72,000 | 0.60% | 610,080 |
| 2021-11-08 | 2021-11-04 | 0.225 | 3,048,000 | +88,000 | 0.61% | 685,800 |
| 2021-11-01 | 2021-10-28 | 0.230 | 2,960,000 | +48,000 | 0.59% | 680,800 |
| 2021-10-27 | 2021-10-25 | 0.255 | 2,912,000 | +400,000 | 0.58% | 742,560 |
| 2021-10-20 | 2021-10-18 | 0.255 | 2,512,000 | +16,000 | 0.50% | 640,560 |
| 2021-10-18 | 2021-10-12 | 0.255 | 2,496,000 | +1,000,000 | 0.50% | 636,480 |
| 2021-10-06 | 2021-10-04 | 0.248 | 1,496,000 | -16,000 | 0.30% | 371,008 |
| 2021-09-16 | 2021-09-14 | 0.260 | 1,512,000 | -16,000 | 0.30% | 393,120 |
| 2021-09-15 | 2021-09-13 | 0.247 | 1,528,000 | -40,000 | 0.31% | 377,416 |
| 2021-09-14 | 2021-09-10 | 0.250 | 1,568,000 | -16,000 | 0.31% | 392,000 |
| 2021-09-10 | 2021-09-08 | 0.255 | 1,584,000 | -56,000 | 0.32% | 403,920 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,640,000 | +8,000 | 0.33% | 410,000 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,632,000 | +40,000 | 0.33% | 416,160 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,592,000 | +224,000 | 0.32% | 421,880 |
| 2021-08-17 | 2021-08-13 | 0.300 | 1,368,000 | +16,000 | 0.27% | 410,400 |
| 2021-07-27 | 2021-07-23 | 0.325 | 1,352,000 | -8,000 | 0.27% | 439,400 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,360,000 | +40,000 | 0.27% | 387,600 |
| 2021-07-23 | 2021-07-21 | 0.305 | 1,320,000 | -136,000 | 0.26% | 402,600 |
| 2021-07-22 | 2021-07-20 | 0.275 | 1,456,000 | +8,000 | 0.29% | 400,400 |
| 2021-07-20 | 2021-07-16 | 0.350 | 1,448,000 | +8,000 | 0.29% | 506,800 |
| 2021-07-07 | 2021-07-05 | 0.375 | 1,440,000 | -40,000 | 0.29% | 540,000 |
| 2021-06-29 | 2021-06-25 | 0.355 | 1,480,000 | -32,000 | 0.30% | 525,400 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,512,000 | +32,000 | 0.30% | 574,560 |
| 2021-06-25 | 2021-06-23 | 0.390 | 1,480,000 | -88,000 | 0.30% | 577,200 |
| 2021-06-23 | 2021-06-21 | 0.405 | 1,568,000 | +40,000 | 0.31% | 635,040 |
| 2021-06-21 | 2021-06-17 | 0.425 | 1,528,000 | -32,000 | 0.31% | 649,400 |
| 2021-06-18 | 2021-06-16 | 0.405 | 1,560,000 | +32,000 | 0.31% | 631,800 |
| 2021-06-10 | 2021-06-08 | 0.420 | 1,528,000 | -8,000 | 0.31% | 641,760 |
| 2021-06-09 | 2021-06-07 | 0.410 | 1,536,000 | +8,000 | 0.31% | 629,760 |
| 2021-06-08 | 2021-06-04 | 0.420 | 1,528,000 | -16,000 | 0.31% | 641,760 |
| 2021-06-03 | 2021-06-01 | 0.425 | 1,544,000 | -8,000 | 0.31% | 656,200 |
| 2021-06-02 | 2021-05-31 | 0.410 | 1,552,000 | +24,000 | 0.31% | 636,320 |
| 2021-05-18 | 2021-05-14 | 0.435 | 1,528,000 | -8,000 | 0.31% | 664,680 |
| 2021-05-14 | 2021-05-12 | 0.425 | 1,536,000 | +8,000 | 0.31% | 652,800 |
| 2021-05-11 | 2021-05-07 | 0.450 | 1,528,000 | -40,000 | 0.31% | 687,600 |
| 2021-05-03 | 2021-04-29 | 0.435 | 1,568,000 | -32,000 | 0.31% | 682,080 |
| 2021-04-29 | 2021-04-27 | 0.435 | 1,600,000 | -8,000 | 0.32% | 696,000 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,608,000 | -8,000 | 0.32% | 707,520 |
| 2021-04-23 | 2021-04-21 | 0.440 | 1,616,000 | +16,000 | 0.32% | 711,040 |
| 2021-04-01 | 2021-03-30 | 0.455 | 1,600,000 | -8,000 | 0.32% | 728,000 |
| 2021-03-29 | 2021-03-25 | 0.445 | 1,608,000 | -16,000 | 0.32% | 715,560 |
| 2021-03-25 | 2021-03-23 | 0.445 | 1,624,000 | +24,000 | 0.32% | 722,680 |
| 2021-03-22 | 2021-03-18 | 0.455 | 1,600,000 | +40,000 | 0.32% | 728,000 |
| 2021-03-17 | 2021-03-15 | 0.470 | 1,560,000 | -8,000 | 0.31% | 733,200 |
| 2021-03-15 | 2021-03-11 | 0.455 | 1,568,000 | +8,000 | 0.31% | 713,440 |
| 2021-03-09 | 2021-03-05 | 0.475 | 1,560,000 | -8,000 | 0.31% | 741,000 |
| 2021-03-01 | 2021-02-25 | 0.470 | 1,568,000 | +416,000 | 0.31% | 736,960 |
| 2021-02-23 | 2021-02-19 | 0.470 | 1,152,000 | -16,000 | 0.23% | 541,440 |
| 2021-02-18 | 2021-02-16 | 0.455 | 1,168,000 | -48,000 | 0.23% | 531,440 |
| 2021-02-16 | 2021-02-09 | 0.430 | 1,216,000 | -32,000 | 0.24% | 522,880 |
| 2021-02-10 | 2021-02-08 | 0.430 | 1,248,000 | +32,000 | 0.25% | 536,640 |
| 2021-02-09 | 2021-02-05 | 0.430 | 1,216,000 | +624,000 | 0.24% | 522,880 |
| 2021-02-08 | 2021-02-04 | 0.430 | 592,000 | +8,000 | 0.12% | 254,560 |
| 2021-01-28 | 2021-01-26 | 0.430 | 584,000 | -64,000 | 0.12% | 251,120 |
| 2021-01-19 | 2021-01-15 | 0.420 | 648,000 | -896,000 | 0.13% | 272,160 |
| 2021-01-18 | 2021-01-14 | 0.400 | 1,544,000 | -680,000 | 0.31% | 617,600 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,224,000 | -1,224,000 | 0.44% | 900,720 |
| 2021-01-14 | 2021-01-12 | 0.400 | 3,448,000 | -848,000 | 0.69% | 1,379,200 |
| 2021-01-13 | 2021-01-11 | 0.415 | 4,296,000 | -744,000 | 0.86% | 1,782,840 |
| 2021-01-12 | 2021-01-08 | 0.420 | 5,040,000 | -24,000 | 1.01% | 2,116,800 |
| 2021-01-11 | 2021-01-07 | 0.440 | 5,064,000 | -40,000 | 1.01% | 2,228,160 |
| 2021-01-06 | 2021-01-04 | 0.420 | 5,104,000 | -8,000 | 1.02% | 2,143,680 |
| 2021-01-05 | 2020-12-31 | 0.395 | 5,112,000 | -328,000 | 1.02% | 2,019,240 |
| 2020-12-22 | 2020-12-18 | 0.405 | 5,440,000 | +8,000 | 1.09% | 2,203,200 |
| 2020-12-21 | 2020-12-17 | 0.410 | 5,432,000 | -16,000 | 1.09% | 2,227,120 |
| 2020-12-14 | 2020-12-10 | 0.420 | 5,448,000 | +8,000 | 1.09% | 2,288,160 |
| 2020-12-07 | 2020-12-03 | 0.425 | 5,440,000 | -8,000 | 1.09% | 2,312,000 |
| 2020-12-04 | 2020-12-02 | 0.425 | 5,448,000 | -8,000 | 1.09% | 2,315,400 |
| 2020-12-03 | 2020-12-01 | 0.430 | 5,456,000 | +8,000 | 1.09% | 2,346,080 |
| 2020-11-27 | 2020-11-25 | 0.440 | 5,448,000 | -8,000 | 1.09% | 2,397,120 |
| 2020-11-25 | 2020-11-23 | 0.430 | 5,456,000 | +8,000 | 1.09% | 2,346,080 |
| 2020-11-24 | 2020-11-20 | 0.445 | 5,448,000 | +32,000 | 1.09% | 2,424,360 |
| 2020-11-20 | 2020-11-18 | 0.450 | 5,416,000 | -8,000 | 1.08% | 2,437,200 |
| 2020-11-04 | 2020-11-02 | 0.415 | 5,424,000 | -8,000 | 1.08% | 2,250,960 |
| 2020-11-03 | 2020-10-30 | 0.410 | 5,432,000 | -8,000 | 1.09% | 2,227,120 |
| 2020-10-28 | 2020-10-23 | 0.425 | 5,440,000 | -32,000 | 1.09% | 2,312,000 |
| 2020-10-27 | 2020-10-22 | 0.425 | 5,472,000 | -16,000 | 1.09% | 2,325,600 |
| 2020-10-23 | 2020-10-21 | 0.425 | 5,488,000 | -8,000 | 1.10% | 2,332,400 |
| 2020-10-19 | 2020-10-15 | 0.450 | 5,496,000 | +32,000 | 1.10% | 2,473,200 |
| 2020-10-12 | 2020-10-08 | 0.440 | 5,464,000 | -8,000 | 1.09% | 2,404,160 |
| 2020-10-08 | 2020-10-06 | 0.430 | 5,472,000 | -96,000 | 1.09% | 2,352,960 |
| 2020-10-07 | 2020-10-05 | 0.435 | 5,568,000 | +8,000 | 1.11% | 2,422,080 |
| 2020-10-06 | 2020-09-30 | 0.440 | 5,560,000 | -24,000 | 1.11% | 2,446,400 |
| 2020-10-05 | 2020-09-29 | 0.440 | 5,584,000 | -24,000 | 1.12% | 2,456,960 |
| 2020-09-28 | 2020-09-24 | 0.450 | 5,608,000 | -8,000 | 1.12% | 2,523,600 |
| 2020-09-24 | 2020-09-22 | 0.450 | 5,616,000 | +40,000 | 1.12% | 2,527,200 |
| 2020-09-22 | 2020-09-18 | 0.445 | 5,576,000 | -8,000 | 1.12% | 2,481,320 |
| 2020-09-18 | 2020-09-16 | 0.445 | 5,584,000 | +8,000 | 1.12% | 2,484,880 |
| 2020-09-17 | 2020-09-15 | 0.455 | 5,576,000 | +176,000 | 1.12% | 2,537,080 |
| 2020-09-15 | 2020-09-11 | 0.445 | 5,400,000 | -32,000 | 1.08% | 2,403,000 |
| 2020-09-10 | 2020-09-08 | 0.445 | 5,432,000 | +32,000 | 1.09% | 2,417,240 |
| 2020-09-09 | 2020-09-07 | 0.435 | 5,400,000 | -16,000 | 1.08% | 2,349,000 |
| 2020-09-07 | 2020-09-03 | 0.445 | 5,416,000 | +32,000 | 1.08% | 2,410,120 |
| 2020-08-31 | 2020-08-27 | 0.440 | 5,384,000 | -56,000 | 1.08% | 2,368,960 |
| 2020-08-28 | 2020-08-26 | 0.420 | 5,440,000 | +16,000 | 1.09% | 2,284,800 |
| 2020-08-26 | 2020-08-24 | 0.430 | 5,424,000 | -8,000 | 1.08% | 2,332,320 |
| 2020-08-25 | 2020-08-21 | 0.430 | 5,432,000 | -24,000 | 1.09% | 2,335,760 |
| 2020-08-24 | 2020-08-20 | 0.425 | 5,456,000 | -8,000 | 1.09% | 2,318,800 |
| 2020-08-20 | 2020-08-18 | 0.410 | 5,464,000 | -32,000 | 1.09% | 2,240,240 |
| 2020-08-19 | 2020-08-17 | 0.400 | 5,496,000 | +32,000 | 1.10% | 2,198,400 |
| 2020-08-18 | 2020-08-14 | 0.400 | 5,464,000 | -24,000 | 1.09% | 2,185,600 |
| 2020-08-17 | 2020-08-13 | 0.395 | 5,488,000 | +24,000 | 1.10% | 2,167,760 |
| 2020-08-14 | 2020-08-12 | 0.410 | 5,464,000 | -16,000 | 1.09% | 2,240,240 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,480,000 | -16,000 | 1.10% | 2,192,000 |
| 2020-08-12 | 2020-08-10 | 0.400 | 5,496,000 | -24,000 | 1.10% | 2,198,400 |
| 2020-08-10 | 2020-08-06 | 0.400 | 5,520,000 | +16,000 | 1.10% | 2,208,000 |
| 2020-08-04 | 2020-07-31 | 0.400 | 5,504,000 | +40,000 | 1.10% | 2,201,600 |
| 2020-08-03 | 2020-07-30 | 0.400 | 5,464,000 | +16,000 | 1.09% | 2,185,600 |
| 2020-07-30 | 2020-07-28 | 0.400 | 5,448,000 | -24,000 | 1.09% | 2,179,200 |
| 2020-07-29 | 2020-07-27 | 0.400 | 5,472,000 | -8,000 | 1.09% | 2,188,800 |
| 2020-07-28 | 2020-07-24 | 0.400 | 5,480,000 | +40,000 | 1.10% | 2,192,000 |
| 2020-07-23 | 2020-07-21 | 0.415 | 5,440,000 | -8,000 | 1.09% | 2,257,600 |
| 2020-07-20 | 2020-07-16 | 0.410 | 5,448,000 | -8,000 | 1.09% | 2,233,680 |
| 2020-07-10 | 2020-07-08 | 0.420 | 5,456,000 | -48,000 | 1.09% | 2,291,520 |
| 2020-07-09 | 2020-07-07 | 0.400 | 5,504,000 | -16,000 | 1.10% | 2,201,600 |
| 2020-07-08 | 2020-07-06 | 0.400 | 5,520,000 | +24,000 | 1.10% | 2,208,000 |
| 2020-07-07 | 2020-07-03 | 0.400 | 5,496,000 | -16,000 | 1.10% | 2,198,400 |
| 2020-07-06 | 2020-07-02 | 0.400 | 5,512,000 | -8,000 | 1.10% | 2,204,800 |
| 2020-07-03 | 2020-06-30 | 0.400 | 5,520,000 | -24,000 | 1.10% | 2,208,000 |
| 2020-07-02 | 2020-06-29 | 0.390 | 5,544,000 | +40,000 | 1.11% | 2,162,160 |
| 2020-06-30 | 2020-06-26 | 0.400 | 5,504,000 | +8,000 | 1.10% | 2,201,600 |
| 2020-06-29 | 2020-06-24 | 0.400 | 5,496,000 | +8,000 | 1.10% | 2,198,400 |
| 2020-06-26 | 2020-06-23 | 0.400 | 5,488,000 | -32,000 | 1.10% | 2,195,200 |
| 2020-06-24 | 2020-06-22 | 0.400 | 5,520,000 | +40,000 | 1.10% | 2,208,000 |
| 2020-06-22 | 2020-06-18 | 0.400 | 5,480,000 | -8,000 | 1.10% | 2,192,000 |
| 2020-06-19 | 2020-06-17 | 0.400 | 5,488,000 | -8,000 | 1.10% | 2,195,200 |
| 2020-06-18 | 2020-06-16 | 0.400 | 5,496,000 | +8,000 | 1.10% | 2,198,400 |
| 2020-06-12 | 2020-06-10 | 0.405 | 5,488,000 | +8,000 | 1.10% | 2,222,640 |
| 2020-06-09 | 2020-06-05 | 0.410 | 5,480,000 | -32,000 | 1.10% | 2,246,800 |
| 2020-06-08 | 2020-06-04 | 0.400 | 5,512,000 | +16,000 | 1.10% | 2,204,800 |
| 2020-06-05 | 2020-06-03 | 0.400 | 5,496,000 | -16,000 | 1.10% | 2,198,400 |
| 2020-06-04 | 2020-06-02 | 0.400 | 5,512,000 | +32,000 | 1.10% | 2,204,800 |
| 2020-05-29 | 2020-05-27 | 0.400 | 5,480,000 | +8,000 | 1.10% | 2,192,000 |
| 2020-05-27 | 2020-05-25 | 0.405 | 5,472,000 | +8,000 | 1.09% | 2,216,160 |
| 2020-05-21 | 2020-05-19 | 0.415 | 5,464,000 | -8,000 | 1.09% | 2,267,560 |
| 2020-05-18 | 2020-05-14 | 0.400 | 5,472,000 | -40,000 | 1.09% | 2,188,800 |
| 2020-05-15 | 2020-05-13 | 0.420 | 5,512,000 | -24,000 | 1.10% | 2,315,040 |
| 2020-05-14 | 2020-05-12 | 0.420 | 5,536,000 | +16,000 | 1.11% | 2,325,120 |
| 2020-05-13 | 2020-05-11 | 0.420 | 5,520,000 | -24,000 | 1.10% | 2,318,400 |
| 2020-05-12 | 2020-05-08 | 0.420 | 5,544,000 | -8,000 | 1.11% | 2,328,480 |
| 2020-05-08 | 2020-05-06 | 0.425 | 5,552,000 | -32,000 | 1.11% | 2,359,600 |
| 2020-05-05 | 2020-04-29 | 0.425 | 5,584,000 | +104,000 | 1.12% | 2,373,200 |
| 2020-04-27 | 2020-04-23 | 0.410 | 5,480,000 | -8,000 | 1.10% | 2,246,800 |
| 2020-04-24 | 2020-04-22 | 0.405 | 5,488,000 | +8,000 | 1.10% | 2,222,640 |
| 2020-04-17 | 2020-04-15 | 0.400 | 5,480,000 | -264,000 | 1.10% | 2,192,000 |
| 2020-04-15 | 2020-04-09 | 0.405 | 5,744,000 | -40,000 | 1.15% | 2,326,320 |
| 2020-04-01 | 2020-03-30 | 0.390 | 5,784,000 | -80,000 | 1.16% | 2,255,760 |
| 2020-03-31 | 2020-03-27 | 0.380 | 5,864,000 | -104,000 | 1.17% | 2,228,320 |
| 2020-03-30 | 2020-03-26 | 0.375 | 5,968,000 | -32,000 | 1.19% | 2,238,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 6,000,000 | +8,000 | 1.20% | 2,220,000 |
| 2020-03-26 | 2020-03-24 | 0.390 | 5,992,000 | -136,000 | 1.20% | 2,336,880 |
| 2020-03-25 | 2020-03-23 | 0.375 | 6,128,000 | +344,000 | 1.23% | 2,298,000 |
| 2020-03-24 | 2020-03-20 | 0.400 | 5,784,000 | +16,000 | 1.16% | 2,313,600 |
| 2020-03-23 | 2020-03-19 | 0.400 | 5,768,000 | +24,000 | 1.15% | 2,307,200 |
| 2020-03-20 | 2020-03-18 | 0.400 | 5,744,000 | -64,000 | 1.15% | 2,297,600 |
| 2020-03-19 | 2020-03-17 | 0.400 | 5,808,000 | -80,000 | 1.16% | 2,323,200 |
| 2020-03-18 | 2020-03-16 | 0.385 | 5,888,000 | +48,000 | 1.18% | 2,266,880 |
| 2020-03-17 | 2020-03-13 | 0.400 | 5,840,000 | -8,000 | 1.17% | 2,336,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 5,848,000 | +8,000 | 1.17% | 2,339,200 |
| 2020-03-11 | 2020-03-09 | 0.400 | 5,840,000 | -8,000 | 1.17% | 2,336,000 |
| 2020-03-09 | 2020-03-05 | 0.400 | 5,848,000 | -40,000 | 1.17% | 2,339,200 |
| 2020-03-06 | 2020-03-04 | 0.405 | 5,888,000 | -40,000 | 1.18% | 2,384,640 |
| 2020-03-04 | 2020-03-02 | 0.410 | 5,928,000 | -8,000 | 1.19% | 2,430,480 |
| 2020-03-03 | 2020-02-28 | 0.400 | 5,936,000 | -8,000 | 1.19% | 2,374,400 |
| 2020-02-28 | 2020-02-26 | 0.400 | 5,944,000 | +8,000 | 1.19% | 2,377,600 |
| 2020-02-12 | 2020-02-10 | 0.400 | 5,936,000 | -24,000 | 1.19% | 2,374,400 |
| 2020-02-07 | 2020-02-05 | 0.400 | 5,960,000 | -8,000 | 1.19% | 2,384,000 |
| 2020-02-06 | 2020-02-04 | 0.400 | 5,968,000 | -96,000 | 1.19% | 2,387,200 |
| 2020-02-05 | 2020-02-03 | 0.410 | 6,064,000 | +104,000 | 1.21% | 2,486,240 |
| 2020-02-04 | 2020-01-31 | 0.425 | 5,960,000 | -16,000 | 1.19% | 2,533,000 |
| 2020-02-03 | 2020-01-30 | 0.400 | 5,976,000 | -168,000 | 1.20% | 2,390,400 |
| 2020-01-29 | 2020-01-22 | 0.400 | 6,144,000 | +128,000 | 1.23% | 2,457,600 |
| 2020-01-23 | 2020-01-21 | 0.400 | 6,016,000 | -112,000 | 1.20% | 2,406,400 |
| 2020-01-20 | 2020-01-16 | 0.400 | 6,128,000 | +24,000 | 1.23% | 2,451,200 |
| 2020-01-13 | 2020-01-09 | 0.400 | 6,104,000 | +120,000 | 1.22% | 2,441,600 |
| 2020-01-10 | 2020-01-08 | 0.400 | 5,984,000 | -56,000 | 1.20% | 2,393,600 |
| 2020-01-09 | 2020-01-07 | 0.400 | 6,040,000 | -16,000 | 1.21% | 2,416,000 |
| 2020-01-08 | 2020-01-06 | 0.400 | 6,056,000 | +8,000 | 1.21% | 2,422,400 |
| 2020-01-03 | 2019-12-31 | 0.400 | 6,048,000 | -8,000 | 1.21% | 2,419,200 |
| 2019-12-16 | 2019-12-12 | 0.400 | 6,056,000 | +8,000 | 1.21% | 2,422,400 |
| 2019-12-13 | 2019-12-11 | 0.400 | 6,048,000 | +56,000 | 1.21% | 2,419,200 |
| 2019-12-12 | 2019-12-10 | 0.405 | 5,992,000 | +8,000 | 1.20% | 2,426,760 |
| 2019-12-02 | 2019-11-28 | 0.410 | 5,984,000 | -224,000 | 1.20% | 2,453,440 |
| 2019-11-28 | 2019-11-26 | 0.385 | 6,208,000 | -56,000 | 1.24% | 2,390,080 |
| 2019-11-27 | 2019-11-25 | 0.370 | 6,264,000 | +48,000 | 1.25% | 2,317,680 |
| 2019-11-21 | 2019-11-19 | 0.390 | 6,216,000 | +8,000 | 1.24% | 2,424,240 |
| 2019-11-19 | 2019-11-15 | 0.400 | 6,208,000 | -32,000 | 1.24% | 2,483,200 |
| 2019-11-15 | 2019-11-13 | 0.400 | 6,240,000 | -40,000 | 1.25% | 2,496,000 |
| 2019-11-14 | 2019-11-12 | 0.395 | 6,280,000 | -208,000 | 1.26% | 2,480,600 |
| 2019-11-13 | 2019-11-11 | 0.420 | 6,488,000 | -8,000 | 1.30% | 2,724,960 |
| 2019-11-12 | 2019-11-08 | 0.410 | 6,496,000 | -16,000 | 1.30% | 2,663,360 |
| 2019-11-11 | 2019-11-07 | 0.410 | 6,512,000 | -16,000 | 1.30% | 2,669,920 |
| 2019-11-07 | 2019-11-05 | 0.410 | 6,528,000 | +40,000 | 1.31% | 2,676,480 |
| 2019-11-06 | 2019-11-04 | 0.425 | 6,488,000 | -32,000 | 1.30% | 2,757,400 |
| 2019-11-01 | 2019-10-30 | 0.415 | 6,520,000 | +8,000 | 1.30% | 2,705,800 |
| 2019-10-30 | 2019-10-28 | 0.455 | 6,512,000 | -56,000 | 1.30% | 2,962,960 |
| 2019-10-29 | 2019-10-25 | 0.415 | 6,568,000 | +16,000 | 1.31% | 2,725,720 |
| 2019-10-28 | 2019-10-24 | 0.420 | 6,552,000 | -48,000 | 1.31% | 2,751,840 |
| 2019-10-24 | 2019-10-22 | 0.420 | 6,600,000 | +48,000 | 1.32% | 2,772,000 |
| 2019-10-23 | 2019-10-21 | 0.430 | 6,552,000 | -184,000 | 1.31% | 2,817,360 |
| 2019-10-18 | 2019-10-16 | 0.390 | 6,736,000 | -40,000 | 1.35% | 2,627,040 |
| 2019-10-17 | 2019-10-15 | 0.390 | 6,776,000 | +32,000 | 1.36% | 2,642,640 |
| 2019-10-10 | 2019-10-08 | 0.395 | 6,744,000 | +24,000 | 1.35% | 2,663,880 |
| 2019-10-04 | 2019-10-02 | 0.400 | 6,720,000 | -224,000 | 1.34% | 2,688,000 |
| 2019-10-03 | 2019-09-30 | 0.380 | 6,944,000 | +224,000 | 1.39% | 2,638,720 |
| 2019-09-30 | 2019-09-26 | 0.380 | 6,720,000 | -32,000 | 1.34% | 2,553,600 |
| 2019-09-27 | 2019-09-25 | 0.370 | 6,752,000 | -8,000 | 1.35% | 2,498,240 |
| 2019-09-25 | 2019-09-23 | 0.380 | 6,760,000 | +24,000 | 1.35% | 2,568,800 |
| 2019-09-20 | 2019-09-18 | 0.375 | 6,736,000 | -64,000 | 1.35% | 2,526,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 6,800,000 | -840,000 | 1.36% | 2,584,000 |
| 2019-09-17 | 2019-09-13 | 0.380 | 7,640,000 | -672,000 | 1.53% | 2,903,200 |
| 2019-09-16 | 2019-09-12 | 0.375 | 8,312,000 | -64,000 | 1.66% | 3,117,000 |
| 2019-09-12 | 2019-09-10 | 0.380 | 8,376,000 | -296,000 | 1.68% | 3,182,880 |
| 2019-09-11 | 2019-09-09 | 0.370 | 8,672,000 | -40,000 | 1.73% | 3,208,640 |
| 2019-09-10 | 2019-09-06 | 0.375 | 8,712,000 | +8,000 | 1.74% | 3,267,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 8,704,000 | +56,000 | 1.74% | 3,307,520 |
| 2019-09-06 | 2019-09-04 | 0.380 | 8,648,000 | +96,000 | 1.73% | 3,286,240 |
| 2019-09-05 | 2019-09-03 | 0.375 | 8,552,000 | +464,000 | 1.71% | 3,207,000 |
| 2019-09-03 | 2019-08-30 | 0.360 | 8,088,000 | -72,000 | 1.62% | 2,911,680 |
| 2019-08-29 | 2019-08-27 | 0.355 | 8,160,000 | -40,000 | 1.63% | 2,896,800 |
| 2019-08-28 | 2019-08-26 | 0.350 | 8,200,000 | +8,000 | 1.64% | 2,870,000 |
| 2019-08-26 | 2019-08-22 | 0.350 | 8,192,000 | -8,000 | 1.64% | 2,867,200 |
| 2019-08-22 | 2019-08-20 | 0.345 | 8,200,000 | -40,000 | 1.64% | 2,829,000 |
| 2019-08-20 | 2019-08-16 | 0.330 | 8,240,000 | -80,000 | 1.65% | 2,719,200 |
| 2019-08-19 | 2019-08-15 | 0.315 | 8,320,000 | -272,000 | 1.66% | 2,620,800 |
| 2019-08-16 | 2019-08-14 | 0.300 | 8,592,000 | +16,000 | 1.72% | 2,577,600 |
| 2019-08-15 | 2019-08-13 | 0.300 | 8,576,000 | +168,000 | 1.72% | 2,572,800 |
| 2019-08-14 | 2019-08-12 | 0.310 | 8,408,000 | +88,000 | 1.68% | 2,606,480 |
| 2019-08-13 | 2019-08-09 | 0.320 | 8,320,000 | -40,000 | 1.66% | 2,662,400 |
| 2019-08-09 | 2019-08-07 | 0.320 | 8,360,000 | -232,000 | 1.67% | 2,675,200 |
| 2019-08-08 | 2019-08-06 | 0.320 | 8,592,000 | -136,000 | 1.72% | 2,749,440 |
| 2019-08-07 | 2019-08-05 | 0.320 | 8,728,000 | +48,000 | 1.75% | 2,792,960 |
| 2019-08-06 | 2019-08-02 | 0.320 | 8,680,000 | -128,000 | 1.74% | 2,777,600 |
| 2019-08-05 | 2019-08-01 | 0.330 | 8,808,000 | -8,000 | 1.76% | 2,906,640 |
| 2019-07-30 | 2019-07-26 | 0.335 | 8,816,000 | -40,000 | 1.76% | 2,953,360 |
| 2019-07-29 | 2019-07-25 | 0.325 | 8,856,000 | -80,000 | 1.77% | 2,878,200 |
| 2019-07-25 | 2019-07-23 | 0.330 | 8,936,000 | -16,000 | 1.79% | 2,948,880 |
| 2019-07-24 | 2019-07-22 | 0.320 | 8,952,000 | +40,000 | 1.79% | 2,864,640 |
| 2019-07-23 | 2019-07-19 | 0.340 | 8,912,000 | +16,000 | 1.78% | 3,030,080 |
| 2019-07-22 | 2019-07-18 | 0.340 | 8,896,000 | +32,000 | 1.78% | 3,024,640 |
| 2019-07-19 | 2019-07-17 | 0.340 | 8,864,000 | +312,000 | 1.77% | 3,013,760 |
| 2019-07-18 | 2019-07-16 | 0.330 | 8,552,000 | -8,000 | 1.71% | 2,822,160 |
| 2019-07-17 | 2019-07-15 | 0.330 | 8,560,000 | -24,000 | 1.71% | 2,824,800 |
| 2019-07-16 | 2019-07-12 | 0.340 | 8,584,000 | -40,000 | 1.72% | 2,918,560 |
| 2019-07-15 | 2019-07-11 | 0.335 | 8,624,000 | +8,000 | 1.72% | 2,889,040 |
| 2019-07-12 | 2019-07-10 | 0.325 | 8,616,000 | -368,000 | 1.72% | 2,800,200 |
| 2019-07-11 | 2019-07-09 | 0.330 | 8,984,000 | +48,000 | 1.80% | 2,964,720 |
| 2019-07-10 | 2019-07-08 | 0.330 | 8,936,000 | +32,000 | 1.79% | 2,948,880 |
| 2019-07-09 | 2019-07-05 | 0.330 | 8,904,000 | +88,000 | 1.78% | 2,938,320 |
| 2019-07-08 | 2019-07-04 | 0.340 | 8,816,000 | +48,000 | 1.76% | 2,997,440 |
| 2019-07-05 | 2019-07-03 | 0.330 | 8,768,000 | -16,000 | 1.75% | 2,893,440 |
| 2019-07-04 | 2019-07-02 | 0.330 | 8,784,000 | +32,000 | 1.76% | 2,898,720 |
| 2019-07-02 | 2019-06-27 | 0.350 | 8,752,000 | +360,000 | 1.75% | 3,063,200 |
| 2019-06-28 | 2019-06-26 | 0.335 | 8,392,000 | +848,000 | 1.68% | 2,811,320 |
| 2019-06-27 | 2019-06-25 | 0.300 | 7,544,000 | +48,000 | 1.51% | 2,263,200 |
| 2019-06-26 | 2019-06-24 | 0.295 | 7,496,000 | -560,000 | 1.50% | 2,211,320 |
| 2019-06-25 | 2019-06-21 | 0.295 | 8,056,000 | -8,000 | 1.61% | 2,376,520 |
| 2019-06-24 | 2019-06-20 | 0.300 | 8,064,000 | -240,000 | 1.61% | 2,419,200 |
| 2019-06-14 | 2019-06-12 | 0.290 | 8,304,000 | -72,000 | 1.66% | 2,408,160 |
| 2019-06-13 | 2019-06-11 | 0.290 | 8,376,000 | -8,000 | 1.68% | 2,429,040 |
| 2019-06-04 | 2019-05-31 | 0.305 | 8,384,000 | +128,000 | 1.68% | 2,557,120 |
| 2019-06-03 | 2019-05-30 | 0.310 | 8,256,000 | +72,000 | 1.65% | 2,559,360 |
| 2019-05-31 | 2019-05-29 | 0.310 | 8,184,000 | +152,000 | 1.64% | 2,537,040 |
| 2019-05-29 | 2019-05-27 | 0.290 | 8,032,000 | +448,000 | 1.61% | 2,329,280 |
| 2019-05-28 | 2019-05-24 | 0.290 | 7,584,000 | +176,000 | 1.52% | 2,199,360 |
| 2019-05-27 | 2019-05-23 | 0.280 | 7,408,000 | +144,000 | 1.48% | 2,074,240 |
| 2019-05-24 | 2019-05-22 | 0.275 | 7,264,000 | -8,000 | 1.45% | 1,997,600 |
| 2019-05-23 | 2019-05-21 | 0.275 | 7,272,000 | -32,000 | 1.45% | 1,999,800 |
| 2019-05-09 | 2019-05-07 | 0.250 | 7,304,000 | +8,000 | 1.46% | 1,826,000 |
| 2019-05-08 | 2019-05-06 | 0.250 | 7,296,000 | +96,000 | 1.46% | 1,824,000 |
| 2019-05-03 | 2019-04-30 | 0.248 | 7,200,000 | +16,000 | 1.44% | 1,785,600 |
| 2019-05-02 | 2019-04-29 | 0.248 | 7,184,000 | +24,000 | 1.44% | 1,781,632 |
| 2019-04-29 | 2019-04-25 | 0.226 | 7,160,000 | +80,000 | 1.43% | 1,618,160 |
| 2019-04-26 | 2019-04-24 | 0.249 | 7,080,000 | +88,000 | 1.42% | 1,762,920 |
| 2019-04-25 | 2019-04-23 | 0.237 | 6,992,000 | -256,000 | 1.40% | 1,657,104 |
| 2019-04-17 | 2019-04-15 | 0.234 | 7,248,000 | +16,000 | 1.45% | 1,696,032 |
| 2019-04-16 | 2019-04-12 | 0.240 | 7,232,000 | +80,000 | 1.45% | 1,735,680 |
| 2019-04-15 | 2019-04-11 | 0.231 | 7,152,000 | +136,000 | 1.43% | 1,652,112 |
| 2019-04-12 | 2019-04-10 | 0.234 | 7,016,000 | +104,000 | 1.40% | 1,641,744 |
| 2019-04-10 | 2019-04-08 | 0.249 | 6,912,000 | -8,000 | 1.38% | 1,721,088 |
| 2019-04-08 | 2019-04-03 | 0.249 | 6,920,000 | +32,000 | 1.38% | 1,723,080 |
| 2019-04-04 | 2019-04-02 | 0.239 | 6,888,000 | +280,000 | 1.38% | 1,646,232 |
| 2019-04-03 | 2019-04-01 | 0.229 | 6,608,000 | +32,000 | 1.32% | 1,513,232 |
| 2019-04-01 | 2019-03-28 | 0.206 | 6,576,000 | +192,000 | 1.32% | 1,354,656 |
| 2019-03-29 | 2019-03-27 | 0.200 | 6,384,000 | +8,000 | 1.28% | 1,276,800 |
| 2019-03-28 | 2019-03-26 | 0.198 | 6,376,000 | -8,000 | 1.28% | 1,262,448 |
| 2019-03-22 | 2019-03-20 | 0.190 | 6,384,000 | +24,000 | 1.28% | 1,212,960 |
| 2019-03-21 | 2019-03-19 | 0.190 | 6,360,000 | +24,000 | 1.27% | 1,208,400 |
| 2019-03-18 | 2019-03-14 | 0.197 | 6,336,000 | -16,000 | 1.27% | 1,248,192 |
| 2019-03-15 | 2019-03-13 | 0.194 | 6,352,000 | +80,000 | 1.27% | 1,232,288 |
| 2019-03-13 | 2019-03-11 | 0.184 | 6,272,000 | -120,000 | 1.25% | 1,154,048 |
| 2019-03-05 | 2019-03-01 | 0.184 | 6,392,000 | +80,000 | 1.28% | 1,176,128 |
| 2019-03-04 | 2019-02-28 | 0.183 | 6,312,000 | +248,000 | 1.26% | 1,155,096 |
| 2019-02-28 | 2019-02-26 | 0.182 | 6,064,000 | +8,000 | 1.21% | 1,103,648 |
| 2019-02-27 | 2019-02-25 | 0.187 | 6,056,000 | -16,000 | 1.21% | 1,132,472 |
| 2019-02-01 | 2019-01-30 | 0.193 | 6,072,000 | +80,000 | 1.21% | 1,171,896 |
| 2019-01-22 | 2019-01-18 | 0.183 | 5,992,000 | -184,000 | 1.20% | 1,096,536 |
| 2019-01-17 | 2019-01-15 | 0.177 | 6,176,000 | +192,000 | 1.24% | 1,093,152 |
| 2018-12-19 | 2018-12-17 | 0.184 | 5,984,000 | +8,000 | 1.20% | 1,101,056 |
| 2018-12-17 | 2018-12-13 | 0.200 | 5,976,000 | +16,000 | 1.20% | 1,195,200 |
| 2018-12-10 | 2018-12-06 | 0.222 | 5,960,000 | -96,000 | 1.19% | 1,323,120 |
| 2018-11-30 | 2018-11-28 | 0.206 | 6,056,000 | -256,000 | 1.21% | 1,247,536 |
| 2018-11-29 | 2018-11-27 | 0.215 | 6,312,000 | +16,000 | 1.26% | 1,357,080 |
| 2018-11-28 | 2018-11-26 | 0.214 | 6,296,000 | +88,000 | 1.26% | 1,347,344 |
| 2018-11-27 | 2018-11-23 | 0.220 | 6,208,000 | +8,000 | 1.24% | 1,365,760 |
| 2018-11-23 | 2018-11-21 | 0.220 | 6,200,000 | +16,000 | 1.24% | 1,364,000 |
| 2018-11-22 | 2018-11-20 | 0.221 | 6,184,000 | +16,000 | 1.24% | 1,366,664 |
| 2018-11-20 | 2018-11-16 | 0.217 | 6,168,000 | +8,000 | 1.23% | 1,338,456 |
| 2018-11-19 | 2018-11-15 | 0.217 | 6,160,000 | +8,000 | 1.23% | 1,336,720 |
| 2018-11-16 | 2018-11-14 | 0.207 | 6,152,000 | +80,000 | 1.23% | 1,273,464 |
| 2018-11-13 | 2018-11-09 | 0.212 | 6,072,000 | +56,000 | 1.21% | 1,287,264 |
| 2018-11-08 | 2018-11-06 | 0.208 | 6,016,000 | -32,000 | 1.20% | 1,251,328 |
| 2018-11-05 | 2018-11-01 | 0.241 | 6,048,000 | -432,000 | 1.21% | 1,457,568 |
| 2018-11-02 | 2018-10-31 | 0.237 | 6,480,000 | +168,000 | 1.30% | 1,535,760 |
| 2018-10-26 | 2018-10-24 | 0.250 | 6,312,000 | +24,000 | 1.26% | 1,578,000 |
| 2018-10-25 | 2018-10-23 | 0.244 | 6,288,000 | -48,000 | 1.26% | 1,534,272 |
| 2018-10-23 | 2018-10-19 | 0.255 | 6,336,000 | -24,000 | 1.27% | 1,615,680 |
| 2018-10-22 | 2018-10-18 | 0.255 | 6,360,000 | +72,000 | 1.27% | 1,621,800 |
| 2018-10-15 | 2018-10-11 | 0.249 | 6,288,000 | -208,000 | 1.26% | 1,565,712 |
| 2018-10-12 | 2018-10-10 | 0.270 | 6,496,000 | +48,000 | 1.30% | 1,753,920 |
| 2018-10-05 | 2018-10-03 | 0.290 | 6,448,000 | +304,000 | 1.29% | 1,869,920 |
| 2018-10-03 | 2018-09-28 | 0.300 | 6,144,000 | -32,000 | 1.23% | 1,843,200 |
| 2018-10-02 | 2018-09-27 | 0.295 | 6,176,000 | -7,152,000 | 1.24% | 1,821,920 |
| 2018-09-28 | 2018-09-26 | 0.360 | 13,328,000 | -32,000 | 2.67% | 4,798,080 |
| 2018-09-27 | 2018-09-24 | 0.320 | 13,360,000 | -1,608,000 | 2.67% | 4,275,200 |
| 2018-09-26 | 2018-09-21 | 0.260 | 14,968,000 | +104,000 | 2.99% | 3,891,680 |
| 2018-09-24 | 2018-09-20 | 0.265 | 14,864,000 | +552,000 | 2.97% | 3,938,960 |
| 2018-09-21 | 2018-09-19 | 0.270 | 14,312,000 | +168,000 | 2.86% | 3,864,240 |
| 2018-09-20 | 2018-09-18 | 0.249 | 14,144,000 | -64,000 | 2.83% | 3,521,856 |
| 2018-09-19 | 2018-09-17 | 0.255 | 14,208,000 | -16,000 | 2.84% | 3,623,040 |
| 2018-09-18 | 2018-09-14 | 0.275 | 14,224,000 | -104,000 | 2.84% | 3,911,600 |
| 2018-09-17 | 2018-09-13 | 0.275 | 14,328,000 | +120,000 | 2.87% | 3,940,200 |
| 2018-09-14 | 2018-09-12 | 0.270 | 14,208,000 | -1,824,000 | 2.84% | 3,836,160 |
| 2018-09-13 | 2018-09-11 | 0.300 | 16,032,000 | +2,160,000 | 3.21% | 4,809,600 |
| 2018-09-12 | 2018-09-10 | 0.430 | 13,872,000 | +2,488,000 | 2.77% | 5,964,960 |
| 2018-09-11 | 2018-09-07 | 0.405 | 11,384,000 | +4,088,000 | 2.28% | 4,610,520 |
| 2018-09-10 | 2018-09-06 | 0.375 | 7,296,000 | +288,000 | 1.46% | 2,736,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 7,008,000 | +400,000 | 1.40% | 2,277,600 |
| 2018-09-06 | 2018-09-04 | 0.295 | 6,608,000 | +168,000 | 1.32% | 1,949,360 |
| 2018-09-04 | 2018-08-31 | 0.280 | 6,440,000 | -320,000 | 1.29% | 1,803,200 |
| 2018-09-03 | 2018-08-30 | 0.275 | 6,760,000 | +960,000 | 1.35% | 1,859,000 |
| 2018-08-31 | 2018-08-29 | 0.265 | 5,800,000 | -24,000 | 1.16% | 1,537,000 |
| 2018-08-30 | 2018-08-28 | 0.275 | 5,824,000 | -560,000 | 1.16% | 1,601,600 |
| 2018-08-29 | 2018-08-27 | 0.249 | 6,384,000 | +528,000 | 1.28% | 1,589,616 |
| 2018-08-28 | 2018-08-24 | 0.225 | 5,856,000 | +40,000 | 1.17% | 1,317,600 |
| 2018-08-27 | 2018-08-23 | 0.204 | 5,816,000 | -128,000 | 1.16% | 1,186,464 |
| 2018-08-24 | 2018-08-22 | 0.203 | 5,944,000 | +192,000 | 1.19% | 1,206,632 |
| 2018-08-23 | 2018-08-21 | 0.216 | 5,752,000 | +32,000 | 1.15% | 1,242,432 |
| 2018-08-20 | 2018-08-16 | 0.229 | 5,720,000 | -40,000 | 1.14% | 1,309,880 |
| 2018-08-16 | 2018-08-14 | 0.213 | 5,760,000 | -32,000 | 1.15% | 1,226,880 |
| 2018-08-15 | 2018-08-13 | 0.200 | 5,792,000 | +16,000 | 1.16% | 1,158,400 |
| 2018-08-14 | 2018-08-10 | 0.217 | 5,776,000 | +40,000 | 1.16% | 1,253,392 |
| 2018-08-10 | 2018-08-08 | 0.228 | 5,736,000 | -144,000 | 1.15% | 1,307,808 |
| 2018-08-07 | 2018-08-03 | 0.243 | 5,880,000 | -24,000 | 1.18% | 1,428,840 |
| 2018-08-06 | 2018-08-02 | 0.238 | 5,904,000 | -56,000 | 1.18% | 1,405,152 |
| 2018-08-03 | 2018-08-01 | 0.245 | 5,960,000 | +80,000 | 1.19% | 1,460,200 |
| 2018-08-01 | 2018-07-30 | 0.247 | 5,880,000 | -96,000 | 1.18% | 1,452,360 |
| 2018-07-31 | 2018-07-27 | 0.246 | 5,976,000 | +96,000 | 1.20% | 1,470,096 |
| 2018-07-27 | 2018-07-25 | 0.249 | 5,880,000 | +8,000 | 1.18% | 1,464,120 |
| 2018-07-26 | 2018-07-24 | 0.250 | 5,872,000 | -24,000 | 1.17% | 1,468,000 |
| 2018-07-24 | 2018-07-20 | 0.248 | 5,896,000 | -40,000 | 1.18% | 1,462,208 |
| 2018-07-20 | 2018-07-18 | 0.245 | 5,936,000 | +64,000 | 1.19% | 1,454,320 |
| 2018-07-18 | 2018-07-16 | 0.255 | 5,872,000 | -104,000 | 1.17% | 1,497,360 |
| 2018-07-16 | 2018-07-12 | 0.244 | 5,976,000 | -64,000 | 1.20% | 1,458,144 |
| 2018-07-13 | 2018-07-11 | 0.239 | 6,040,000 | -32,000 | 1.21% | 1,443,560 |
| 2018-07-12 | 2018-07-10 | 0.255 | 6,072,000 | -80,000 | 1.21% | 1,548,360 |
| 2018-07-09 | 2018-07-05 | 0.244 | 6,152,000 | +56,000 | 1.23% | 1,501,088 |
| 2018-07-06 | 2018-07-04 | 0.250 | 6,096,000 | +56,000 | 1.22% | 1,524,000 |
| 2018-07-04 | 2018-06-29 | 0.270 | 6,040,000 | -200,000 | 1.21% | 1,630,800 |
| 2018-07-03 | 2018-06-28 | 0.260 | 6,240,000 | -16,000 | 1.25% | 1,622,400 |
| 2018-06-29 | 2018-06-27 | 0.255 | 6,256,000 | -8,000 | 1.25% | 1,595,280 |
| 2018-06-28 | 2018-06-26 | 0.255 | 6,264,000 | -32,000 | 1.25% | 1,597,320 |
| 2018-06-27 | 2018-06-25 | 0.248 | 6,296,000 | -24,000 | 1.26% | 1,561,408 |
| 2018-06-26 | 2018-06-22 | 0.255 | 6,320,000 | +8,000 | 1.26% | 1,611,600 |
| 2018-06-25 | 2018-06-21 | 0.265 | 6,312,000 | +64,000 | 1.26% | 1,672,680 |
| 2018-06-22 | 2018-06-20 | 0.270 | 6,248,000 | +96,000 | 1.25% | 1,686,960 |
| 2018-06-21 | 2018-06-19 | 0.275 | 6,152,000 | +88,000 | 1.23% | 1,691,800 |
| 2018-06-20 | 2018-06-15 | 0.280 | 6,064,000 | -48,000 | 1.21% | 1,697,920 |
| 2018-06-19 | 2018-06-14 | 0.280 | 6,112,000 | -248,000 | 1.22% | 1,711,360 |
| 2018-06-15 | 2018-06-13 | 0.290 | 6,360,000 | +40,000 | 1.27% | 1,844,400 |
| 2018-06-12 | 2018-06-08 | 0.285 | 6,320,000 | -160,000 | 1.26% | 1,801,200 |
| 2018-06-11 | 2018-06-07 | 0.280 | 6,480,000 | -96,000 | 1.30% | 1,814,400 |
| 2018-06-08 | 2018-06-06 | 0.280 | 6,576,000 | -32,000 | 1.32% | 1,841,280 |
| 2018-06-07 | 2018-06-05 | 0.275 | 6,608,000 | +200,000 | 1.32% | 1,817,200 |
| 2018-06-06 | 2018-06-04 | 0.275 | 6,408,000 | +64,000 | 1.28% | 1,762,200 |
| 2018-06-04 | 2018-05-31 | 0.280 | 6,344,000 | +168,000 | 1.27% | 1,776,320 |
| 2018-06-01 | 2018-05-30 | 0.270 | 6,176,000 | +16,000 | 1.24% | 1,667,520 |
| 2018-05-31 | 2018-05-29 | 0.275 | 6,160,000 | +80,000 | 1.23% | 1,694,000 |
| 2018-05-30 | 2018-05-28 | 0.280 | 6,080,000 | -120,000 | 1.22% | 1,702,400 |
| 2018-05-29 | 2018-05-25 | 0.285 | 6,200,000 | +8,000 | 1.24% | 1,767,000 |
| 2018-05-25 | 2018-05-23 | 0.295 | 6,192,000 | -32,000 | 1.24% | 1,826,640 |
| 2018-05-24 | 2018-05-21 | 0.305 | 6,224,000 | +24,000 | 1.24% | 1,898,320 |
| 2018-05-23 | 2018-05-18 | 0.310 | 6,200,000 | -256,000 | 1.24% | 1,922,000 |
| 2018-05-18 | 2018-05-16 | 0.320 | 6,456,000 | -64,000 | 1.29% | 2,065,920 |
| 2018-05-17 | 2018-05-15 | 0.320 | 6,520,000 | -592,000 | 1.30% | 2,086,400 |
| 2018-05-16 | 2018-05-14 | 0.320 | 7,112,000 | -64,000 | 1.42% | 2,275,840 |
| 2018-05-15 | 2018-05-11 | 0.320 | 7,176,000 | -240,000 | 1.44% | 2,296,320 |
| 2018-05-14 | 2018-05-10 | 0.320 | 7,416,000 | +40,000 | 1.48% | 2,373,120 |
| 2018-05-11 | 2018-05-09 | 0.315 | 7,376,000 | -216,000 | 1.48% | 2,323,440 |
| 2018-05-10 | 2018-05-08 | 0.315 | 7,592,000 | +80,000 | 1.52% | 2,391,480 |
| 2018-05-09 | 2018-05-07 | 0.335 | 7,512,000 | -8,000 | 1.50% | 2,516,520 |
| 2018-05-08 | 2018-05-04 | 0.340 | 7,520,000 | +360,000 | 1.50% | 2,556,800 |
| 2018-05-07 | 2018-05-03 | 0.335 | 7,160,000 | +120,000 | 1.43% | 2,398,600 |
| 2018-05-04 | 2018-05-02 | 0.315 | 7,040,000 | +952,000 | 1.41% | 2,217,600 |
| 2018-05-03 | 2018-04-30 | 0.335 | 6,088,000 | +336,000 | 1.22% | 2,039,480 |
| 2018-05-02 | 2018-04-27 | 0.325 | 5,752,000 | -11,336,000 | 1.15% | 1,869,400 |
| 2018-04-30 | 2018-04-26 | 0.310 | 17,088,000 | +888,000 | 3.42% | 5,297,280 |
| 2018-04-27 | 2018-04-25 | 0.330 | 16,200,000 | -152,000 | 3.24% | 5,346,000 |
| 2018-04-26 | 2018-04-24 | 0.340 | 16,352,000 | +5,624,000 | 3.27% | 5,559,680 |
| 2018-04-25 | 2018-04-23 | 0.335 | 10,728,000 | +8,752,000 | 2.15% | 3,593,880 |
| 2018-04-24 | 2018-04-20 | 0.275 | 1,976,000 | -408,000 | 0.40% | 543,400 |
| 2018-04-23 | 2018-04-19 | 0.265 | 2,384,000 | +16,000 | 0.48% | 631,760 |
| 2018-04-20 | 2018-04-18 | 0.270 | 2,368,000 | -208,000 | 0.47% | 639,360 |
| 2018-04-19 | 2018-04-17 | 0.265 | 2,576,000 | +40,000 | 0.52% | 682,640 |
| 2018-04-18 | 2018-04-16 | 0.280 | 2,536,000 | -608,000 | 0.51% | 710,080 |
| 2018-04-16 | 2018-04-12 | 0.260 | 3,144,000 | +8,000 | 0.63% | 817,440 |
| 2018-04-13 | 2018-04-11 | 0.260 | 3,136,000 | +72,000 | 0.63% | 815,360 |
| 2018-04-12 | 2018-04-10 | 0.270 | 3,064,000 | -8,000 | 0.61% | 827,280 |
| 2018-04-11 | 2018-04-09 | 0.260 | 3,072,000 | -368,000 | 0.61% | 798,720 |
| 2018-04-10 | 2018-04-06 | 0.246 | 3,440,000 | +176,000 | 0.69% | 846,240 |
| 2018-04-09 | 2018-04-04 | 0.247 | 3,264,000 | -64,000 | 0.65% | 806,208 |
| 2018-04-06 | 2018-04-03 | 0.255 | 3,328,000 | -328,000 | 0.67% | 848,640 |
| 2018-04-04 | 2018-03-29 | 0.260 | 3,656,000 | +128,000 | 0.73% | 950,560 |
| 2018-04-03 | 2018-03-28 | 0.265 | 3,528,000 | +136,000 | 0.71% | 934,920 |
| 2018-03-29 | 2018-03-27 | 0.265 | 3,392,000 | +80,000 | 0.68% | 898,880 |
| 2018-03-28 | 2018-03-26 | 0.270 | 3,312,000 | +24,000 | 0.66% | 894,240 |
| 2018-03-27 | 2018-03-23 | 0.265 | 3,288,000 | -936,000 | 0.66% | 871,320 |
| 2018-03-26 | 2018-03-22 | 0.275 | 4,224,000 | -312,000 | 0.84% | 1,161,600 |
| 2018-03-23 | 2018-03-21 | 0.275 | 4,536,000 | +384,000 | 0.91% | 1,247,400 |
| 2018-03-22 | 2018-03-20 | 0.280 | 4,152,000 | +48,000 | 0.83% | 1,162,560 |
| 2018-03-21 | 2018-03-19 | 0.280 | 4,104,000 | +440,000 | 0.82% | 1,149,120 |
| 2018-03-20 | 2018-03-16 | 0.280 | 3,664,000 | +440,000 | 0.73% | 1,025,920 |
| 2018-03-19 | 2018-03-15 | 0.285 | 3,224,000 | -24,000 | 0.64% | 918,840 |
| 2018-03-16 | 2018-03-14 | 0.285 | 3,248,000 | +288,000 | 0.65% | 925,680 |
| 2018-03-15 | 2018-03-13 | 0.290 | 2,960,000 | -328,000 | 0.59% | 858,400 |
| 2018-03-14 | 2018-03-12 | 0.280 | 3,288,000 | +112,000 | 0.66% | 920,640 |
| 2018-03-13 | 2018-03-09 | 0.280 | 3,176,000 | -1,032,000 | 0.64% | 889,280 |
| 2018-03-12 | 2018-03-08 | 0.285 | 4,208,000 | -1,264,000 | 0.84% | 1,199,280 |
| 2018-03-09 | 2018-03-07 | 0.290 | 5,472,000 | -8,000 | 1.09% | 1,586,880 |
| 2018-03-08 | 2018-03-06 | 0.290 | 5,480,000 | +1,448,000 | 1.10% | 1,589,200 |
| 2018-03-07 | 2018-03-05 | 0.290 | 4,032,000 | -1,440,000 | 0.81% | 1,169,280 |
| 2018-03-06 | 2018-03-02 | 0.295 | 5,472,000 | +3,536,000 | 1.09% | 1,614,240 |
| 2018-03-05 | 2018-03-01 | 0.300 | 1,936,000 | +104,000 | 0.39% | 580,800 |
| 2018-03-02 | 2018-02-28 | 0.300 | 1,832,000 | +24,000 | 0.37% | 549,600 |
| 2018-03-01 | 2018-02-27 | 0.300 | 1,808,000 | -56,000 | 0.36% | 542,400 |
| 2018-02-27 | 2018-02-23 | 0.305 | 1,864,000 | -48,000 | 0.37% | 568,520 |
| 2018-02-26 | 2018-02-22 | 0.295 | 1,912,000 | +88,000 | 0.38% | 564,040 |
| 2018-02-23 | 2018-02-21 | 0.310 | 1,824,000 | +48,000 | 0.36% | 565,440 |
| 2018-02-22 | 2018-02-20 | 0.310 | 1,776,000 | -112,000 | 0.36% | 550,560 |
| 2018-02-21 | 2018-02-15 | 0.290 | 1,888,000 | +80,000 | 0.38% | 547,520 |
| 2018-02-20 | 2018-02-13 | 0.295 | 1,808,000 | -72,000 | 0.36% | 533,360 |
| 2018-02-14 | 2018-02-12 | 0.290 | 1,880,000 | -88,000 | 0.38% | 545,200 |
| 2018-02-13 | 2018-02-09 | 0.285 | 1,968,000 | -464,000 | 0.39% | 560,880 |
| 2018-02-12 | 2018-02-08 | 0.290 | 2,432,000 | -200,000 | 0.49% | 705,280 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,632,000 | -968,000 | 0.53% | 776,440 |
| 2018-02-08 | 2018-02-06 | 0.290 | 3,600,000 | -240,000 | 0.72% | 1,044,000 |
| 2018-02-07 | 2018-02-05 | 0.290 | 3,840,000 | -136,000 | 0.77% | 1,113,600 |
| 2018-02-06 | 2018-02-02 | 0.290 | 3,976,000 | -24,000 | 0.80% | 1,153,040 |
| 2018-02-02 | 2018-01-31 | 0.300 | 4,000,000 | +608,000 | 0.80% | 1,200,000 |
| 2018-02-01 | 2018-01-30 | 0.290 | 3,392,000 | -88,000 | 0.68% | 983,680 |
| 2018-01-31 | 2018-01-29 | 0.295 | 3,480,000 | -40,000 | 0.70% | 1,026,600 |
| 2018-01-30 | 2018-01-26 | 0.300 | 3,520,000 | -32,000 | 0.70% | 1,056,000 |
| 2018-01-29 | 2018-01-25 | 0.305 | 3,552,000 | +144,000 | 0.71% | 1,083,360 |
| 2018-01-26 | 2018-01-24 | 0.315 | 3,408,000 | +136,000 | 0.68% | 1,073,520 |
| 2018-01-25 | 2018-01-23 | 0.295 | 3,272,000 | -360,000 | 0.65% | 965,240 |
| 2018-01-24 | 2018-01-22 | 0.305 | 3,632,000 | -576,000 | 0.73% | 1,107,760 |
| 2018-01-23 | 2018-01-19 | 0.300 | 4,208,000 | +752,000 | 0.84% | 1,262,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 3,456,000 | -608,000 | 0.69% | 1,105,920 |
| 2018-01-19 | 2018-01-17 | 0.335 | 4,064,000 | +328,000 | 0.81% | 1,361,440 |
| 2018-01-18 | 2018-01-16 | 0.330 | 3,736,000 | +376,000 | 0.75% | 1,232,880 |
| 2018-01-17 | 2018-01-15 | 0.310 | 3,360,000 | -648,000 | 0.67% | 1,041,600 |
| 2018-01-16 | 2018-01-12 | 0.300 | 4,008,000 | -168,000 | 0.80% | 1,202,400 |
| 2018-01-15 | 2018-01-11 | 0.305 | 4,176,000 | -360,000 | 0.84% | 1,273,680 |
| 2018-01-12 | 2018-01-10 | 0.275 | 4,536,000 | -552,000 | 0.91% | 1,247,400 |
| 2018-01-11 | 2018-01-09 | 0.265 | 5,088,000 | +520,000 | 1.02% | 1,348,320 |
| 2018-01-10 | 2018-01-08 | 0.260 | 4,568,000 | -240,000 | 0.91% | 1,187,680 |
| 2018-01-09 | 2018-01-05 | 0.270 | 4,808,000 | +512,000 | 0.96% | 1,298,160 |
| 2018-01-08 | 2018-01-04 | 0.295 | 4,296,000 | -48,000 | 0.86% | 1,267,320 |
| 2018-01-05 | 2018-01-03 | 0.320 | 4,344,000 | +392,000 | 0.87% | 1,390,080 |
| 2018-01-03 | 2017-12-29 | 0.250 | 3,952,000 | +472,000 | 0.79% | 988,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 3,480,000 | -16,000 | 0.70% | 922,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 3,496,000 | -136,000 | 0.70% | 961,400 |
| 2017-12-28 | 2017-12-22 | 0.285 | 3,632,000 | -792,000 | 0.73% | 1,035,120 |
| 2017-12-27 | 2017-12-21 | 0.290 | 4,424,000 | +344,000 | 0.88% | 1,282,960 |
| 2017-12-22 | 2017-12-20 | 0.310 | 4,080,000 | -256,000 | 0.82% | 1,264,800 |
| 2017-12-21 | 2017-12-19 | 0.300 | 4,336,000 | +1,240,000 | 0.87% | 1,300,800 |
| 2017-12-20 | 2017-12-18 | 0.300 | 3,096,000 | +112,000 | 0.62% | 928,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 2,984,000 | -2,912,000 | 0.60% | 925,040 |
| 2017-12-18 | 2017-12-14 | 0.315 | 5,896,000 | +3,096,000 | 1.18% | 1,857,240 |
| 2017-12-15 | 2017-12-13 | 0.350 | 2,800,000 | +16,000 | 0.56% | 980,000 |
| 2017-12-14 | 2017-12-12 | 0.405 | 2,784,000 | +96,000 | 0.56% | 1,127,520 |
| 2017-12-13 | 2017-12-11 | 0.395 | 2,688,000 | +448,000 | 0.54% | 1,061,760 |
| 2017-12-12 | 2017-12-08 | 0.425 | 2,240,000 | +344,000 | 0.45% | 952,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,896,000 | -160,000 | 0.38% | 729,960 |
| 2017-12-08 | 2017-12-06 | 0.405 | 2,056,000 | -120,000 | 0.41% | 832,680 |
| 2017-12-07 | 2017-12-05 | 0.445 | 2,176,000 | -152,000 | 0.44% | 968,320 |
| 2017-12-06 | 2017-12-04 | 0.530 | 2,328,000 | +200,000 | 0.47% | 1,233,840 |
| 2017-12-05 | 2017-12-01 | 0.590 | 2,128,000 | -232,000 | 0.43% | 1,255,520 |
| 2017-12-04 | 2017-11-30 | 0.590 | 2,360,000 | -136,000 | 0.47% | 1,392,400 |
| 2017-12-01 | 2017-11-29 | 0.650 | 2,496,000 | +56,000 | 0.50% | 1,622,400 |
| 2017-11-30 | 2017-11-28 | 0.600 | 2,440,000 | +320,000 | 0.49% | 1,464,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 2,120,000 | +440,000 | 0.42% | 1,272,000 |
| 2017-11-28 | 2017-11-24 | 0.630 | 1,680,000 | -144,000 | 0.34% | 1,058,400 |
| 2017-11-27 | 2017-11-23 | 0.640 | 1,824,000 | +256,000 | 0.36% | 1,167,360 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,568,000 | +48,000 | 0.31% | 878,080 |
| 2017-11-23 | 2017-11-21 | 0.660 | 1,520,000 | +296,000 | 0.30% | 1,003,200 |
| 2017-11-22 | 2017-11-20 | 0.800 | 1,224,000 | -208,000 | 0.24% | 979,200 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,432,000 | +136,000 | 0.29% | 1,245,840 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,296,000 | 0.26% | 777,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy