History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.113 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.124 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.121 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.112 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.097 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.114 0 -16,000
2025-07-16 2025-07-14 0.096 16,000 +16,000 0.00% 1,536
2019-07-26 2019-07-24 0.325 0 -14,368,000
2019-07-25 2019-07-23 0.330 14,368,000 +368,000 2.87% 4,741,440
2019-07-24 2019-07-22 0.320 14,000,000 -248,000 2.80% 4,480,000
2019-07-22 2019-07-18 0.340 14,248,000 +128,000 2.85% 4,844,320
2019-07-18 2019-07-16 0.330 14,120,000 +24,000 2.82% 4,659,600
2019-07-17 2019-07-15 0.330 14,096,000 +248,000 2.82% 4,651,680
2019-07-16 2019-07-12 0.340 13,848,000 +184,000 2.77% 4,708,320
2019-07-15 2019-07-11 0.335 13,664,000 +224,000 2.73% 4,577,440
2019-07-12 2019-07-10 0.325 13,440,000 +240,000 2.69% 4,368,000
2019-07-11 2019-07-09 0.330 13,200,000 +24,000 2.64% 4,356,000
2019-07-10 2019-07-08 0.330 13,176,000 +152,000 2.64% 4,348,080
2019-07-09 2019-07-05 0.330 13,024,000 +320,000 2.60% 4,297,920
2019-07-08 2019-07-04 0.340 12,704,000 +168,000 2.54% 4,319,360
2019-07-05 2019-07-03 0.330 12,536,000 +56,000 2.51% 4,136,880
2019-07-04 2019-07-02 0.330 12,480,000 +104,000 2.50% 4,118,400
2019-07-03 2019-06-28 0.340 12,376,000 +512,000 2.48% 4,207,840
2019-07-02 2019-06-27 0.350 11,864,000 -200,000 2.37% 4,152,400
2019-06-28 2019-06-26 0.335 12,064,000 -1,088,000 2.41% 4,041,440
2019-06-27 2019-06-25 0.300 13,152,000 +32,000 2.63% 3,945,600
2019-06-26 2019-06-24 0.295 13,120,000 +88,000 2.62% 3,870,400
2019-06-25 2019-06-21 0.295 13,032,000 +48,000 2.61% 3,844,440
2019-06-24 2019-06-20 0.300 12,984,000 +16,000 2.60% 3,895,200
2019-06-21 2019-06-19 0.295 12,968,000 +16,000 2.59% 3,825,560
2019-06-19 2019-06-17 0.300 12,952,000 +128,000 2.59% 3,885,600
2019-06-18 2019-06-14 0.300 12,824,000 +168,000 2.56% 3,847,200
2019-06-17 2019-06-13 0.290 12,656,000 +120,000 2.53% 3,670,240
2019-06-14 2019-06-12 0.290 12,536,000 +208,000 2.51% 3,635,440
2019-06-13 2019-06-11 0.290 12,328,000 +80,000 2.47% 3,575,120
2019-06-12 2019-06-10 0.300 12,248,000 +48,000 2.45% 3,674,400
2019-06-11 2019-06-06 0.305 12,200,000 -560,000 2.44% 3,721,000
2019-06-06 2019-06-04 0.305 12,760,000 +120,000 2.55% 3,891,800
2019-06-04 2019-05-31 0.305 12,640,000 +16,000 2.53% 3,855,200
2019-06-03 2019-05-30 0.310 12,624,000 -240,000 2.52% 3,913,440
2019-05-31 2019-05-29 0.310 12,864,000 -344,000 2.57% 3,987,840
2019-05-30 2019-05-28 0.300 13,208,000 +64,000 2.64% 3,962,400
2019-05-29 2019-05-27 0.290 13,144,000 -312,000 2.63% 3,811,760
2019-05-28 2019-05-24 0.290 13,456,000 +16,000 2.69% 3,902,240
2019-05-27 2019-05-23 0.280 13,440,000 -400,000 2.69% 3,763,200
2019-05-24 2019-05-22 0.275 13,840,000 +40,000 2.77% 3,806,000
2019-05-23 2019-05-21 0.275 13,800,000 -400,000 2.76% 3,795,000
2019-05-22 2019-05-20 0.250 14,200,000 -48,000 2.84% 3,550,000
2019-05-20 2019-05-16 0.250 14,248,000 +176,000 2.85% 3,562,000
2019-05-17 2019-05-15 0.249 14,072,000 +80,000 2.81% 3,503,928
2019-05-16 2019-05-14 0.243 13,992,000 +320,000 2.80% 3,400,056
2019-05-15 2019-05-10 0.250 13,672,000 +328,000 2.73% 3,418,000
2019-05-14 2019-05-09 0.246 13,344,000 +80,000 2.67% 3,282,624
2019-05-10 2019-05-08 0.249 13,264,000 +216,000 2.65% 3,302,736
2019-05-09 2019-05-07 0.250 13,048,000 +376,000 2.61% 3,262,000
2019-05-08 2019-05-06 0.250 12,672,000 +64,000 2.53% 3,168,000
2019-05-06 2019-05-02 0.246 12,608,000 +80,000 2.52% 3,101,568
2019-05-03 2019-04-30 0.248 12,528,000 +136,000 2.51% 3,106,944
2019-04-30 2019-04-26 0.249 12,392,000 +32,000 2.48% 3,085,608
2019-04-25 2019-04-23 0.237 12,360,000 -136,000 2.47% 2,929,320
2019-04-24 2019-04-18 0.237 12,496,000 -88,000 2.50% 2,961,552
2019-04-23 2019-04-17 0.238 12,584,000 +8,000 2.52% 2,994,992
2019-04-18 2019-04-16 0.230 12,576,000 +80,000 2.52% 2,892,480
2019-04-17 2019-04-15 0.234 12,496,000 +136,000 2.50% 2,924,064
2019-04-16 2019-04-12 0.240 12,360,000 -128,000 2.47% 2,966,400
2019-04-15 2019-04-11 0.231 12,488,000 +128,000 2.50% 2,884,728
2019-04-12 2019-04-10 0.234 12,360,000 +80,000 2.47% 2,892,240
2019-04-11 2019-04-09 0.241 12,280,000 +200,000 2.46% 2,959,480
2019-04-10 2019-04-08 0.249 12,080,000 +16,000 2.42% 3,007,920
2019-04-09 2019-04-04 0.248 12,064,000 +232,000 2.41% 2,991,872
2019-04-08 2019-04-03 0.249 11,832,000 -40,000 2.37% 2,946,168
2019-04-04 2019-04-02 0.239 11,872,000 +120,000 2.37% 2,837,408
2019-04-03 2019-04-01 0.229 11,752,000 -192,000 2.35% 2,691,208
2019-04-02 2019-03-29 0.222 11,944,000 -24,000 2.39% 2,651,568
2019-04-01 2019-03-28 0.206 11,968,000 +280,000 2.39% 2,465,408
2019-03-29 2019-03-27 0.200 11,688,000 +112,000 2.34% 2,337,600
2019-03-28 2019-03-26 0.198 11,576,000 +8,000 2.32% 2,292,048
2019-03-27 2019-03-25 0.197 11,568,000 -168,000 2.31% 2,278,896
2019-03-26 2019-03-22 0.185 11,736,000 +352,000 2.35% 2,171,160
2019-03-25 2019-03-21 0.190 11,384,000 +144,000 2.28% 2,162,960
2019-03-22 2019-03-20 0.190 11,240,000 +144,000 2.25% 2,135,600
2019-03-21 2019-03-19 0.190 11,096,000 +104,000 2.22% 2,108,240
2019-03-20 2019-03-18 0.191 10,992,000 +328,000 2.20% 2,099,472
2019-03-19 2019-03-15 0.198 10,664,000 +216,000 2.13% 2,111,472
2019-03-18 2019-03-14 0.197 10,448,000 +128,000 2.09% 2,058,256
2019-03-15 2019-03-13 0.194 10,320,000 -416,000 2.06% 2,002,080
2019-03-14 2019-03-12 0.184 10,736,000 +360,000 2.15% 1,975,424
2019-03-13 2019-03-11 0.184 10,376,000 +320,000 2.08% 1,909,184
2019-03-12 2019-03-08 0.185 10,056,000 +576,000 2.01% 1,860,360
2019-03-11 2019-03-07 0.182 9,480,000 +544,000 1.90% 1,725,360
2019-03-08 2019-03-06 0.185 8,936,000 +456,000 1.79% 1,653,160
2019-03-07 2019-03-05 0.182 8,480,000 +296,000 1.70% 1,543,360
2019-03-06 2019-03-04 0.181 8,184,000 +400,000 1.64% 1,481,304
2019-03-05 2019-03-01 0.184 7,784,000 -8,000 1.56% 1,432,256
2019-03-04 2019-02-28 0.183 7,792,000 -208,000 1.56% 1,425,936
2019-03-01 2019-02-27 0.182 8,000,000 +56,000 1.60% 1,456,000
2019-02-28 2019-02-26 0.182 7,944,000 +176,000 1.59% 1,445,808
2019-02-27 2019-02-25 0.187 7,768,000 +48,000 1.55% 1,452,616
2019-02-25 2019-02-21 0.191 7,720,000 -256,000 1.54% 1,474,520
2019-02-22 2019-02-20 0.184 7,976,000 +232,000 1.60% 1,467,584
2019-02-21 2019-02-19 0.189 7,744,000 +312,000 1.55% 1,463,616
2019-02-14 2019-02-12 0.196 7,432,000 -480,000 1.49% 1,456,672
2019-02-13 2019-02-11 0.194 7,912,000 +72,000 1.58% 1,534,928
2019-02-11 2019-02-04 0.195 7,840,000 +288,000 1.57% 1,528,800
2019-02-08 2019-01-31 0.198 7,552,000 -232,000 1.51% 1,495,296
2019-02-01 2019-01-30 0.193 7,784,000 -1,064,000 1.56% 1,502,312
2019-01-31 2019-01-29 0.190 8,848,000 +40,000 1.77% 1,681,120
2019-01-30 2019-01-28 0.185 8,808,000 +16,000 1.76% 1,629,480
2019-01-29 2019-01-25 0.182 8,792,000 +32,000 1.76% 1,600,144
2019-01-28 2019-01-24 0.182 8,760,000 -696,000 1.75% 1,594,320
2019-01-24 2019-01-22 0.181 9,456,000 +64,000 1.89% 1,711,536
2019-01-22 2019-01-18 0.183 9,392,000 +120,000 1.88% 1,718,736
2019-01-21 2019-01-17 0.181 9,272,000 +16,000 1.85% 1,678,232
2019-01-18 2019-01-16 0.180 9,256,000 -128,000 1.85% 1,666,080
2019-01-17 2019-01-15 0.177 9,384,000 +64,000 1.88% 1,660,968
2019-01-16 2019-01-14 0.180 9,320,000 -168,000 1.86% 1,677,600
2019-01-15 2019-01-11 0.182 9,488,000 +96,000 1.90% 1,726,816
2019-01-14 2019-01-10 0.180 9,392,000 +64,000 1.88% 1,690,560
2019-01-11 2019-01-09 0.179 9,328,000 +48,000 1.87% 1,669,712
2019-01-09 2019-01-07 0.177 9,280,000 +96,000 1.86% 1,642,560
2019-01-08 2019-01-04 0.178 9,184,000 +72,000 1.84% 1,634,752
2019-01-07 2019-01-03 0.182 9,112,000 +96,000 1.82% 1,658,384
2019-01-04 2019-01-02 0.180 9,016,000 +184,000 1.80% 1,622,880
2019-01-03 2018-12-31 0.183 8,832,000 +152,000 1.77% 1,616,256
2019-01-02 2018-12-27 0.178 8,680,000 +64,000 1.74% 1,545,040
2018-12-28 2018-12-24 0.177 8,616,000 -112,000 1.72% 1,525,032
2018-12-27 2018-12-20 0.175 8,728,000 +96,000 1.75% 1,527,400
2018-12-21 2018-12-19 0.176 8,632,000 -448,000 1.73% 1,519,232
2018-12-20 2018-12-18 0.175 9,080,000 +216,000 1.82% 1,589,000
2018-12-19 2018-12-17 0.184 8,864,000 +400,000 1.77% 1,630,976
2018-12-18 2018-12-14 0.188 8,464,000 +680,000 1.69% 1,591,232
2018-12-17 2018-12-13 0.200 7,784,000 +360,000 1.56% 1,556,800
2018-12-14 2018-12-12 0.213 7,424,000 +16,000 1.48% 1,581,312
2018-12-11 2018-12-07 0.213 7,408,000 +120,000 1.48% 1,577,904
2018-12-10 2018-12-06 0.222 7,288,000 +40,000 1.46% 1,617,936
2018-12-07 2018-12-05 0.209 7,248,000 -200,000 1.45% 1,514,832
2018-12-05 2018-12-03 0.210 7,448,000 -144,000 1.49% 1,564,080
2018-12-04 2018-11-30 0.206 7,592,000 +56,000 1.52% 1,563,952
2018-12-03 2018-11-29 0.206 7,536,000 +48,000 1.51% 1,552,416
2018-11-30 2018-11-28 0.206 7,488,000 +216,000 1.50% 1,542,528
2018-11-28 2018-11-26 0.214 7,272,000 +56,000 1.45% 1,556,208
2018-11-27 2018-11-23 0.220 7,216,000 +8,000 1.44% 1,587,520
2018-11-23 2018-11-21 0.220 7,208,000 +24,000 1.44% 1,585,760
2018-11-22 2018-11-20 0.221 7,184,000 +16,000 1.44% 1,587,664
2018-11-21 2018-11-19 0.216 7,168,000 -328,000 1.43% 1,548,288
2018-11-19 2018-11-15 0.217 7,496,000 +232,000 1.50% 1,626,632
2018-11-16 2018-11-14 0.207 7,264,000 +240,000 1.45% 1,503,648
2018-11-15 2018-11-13 0.210 7,024,000 -200,000 1.40% 1,475,040
2018-11-13 2018-11-09 0.212 7,224,000 -616,000 1.44% 1,531,488
2018-11-12 2018-11-08 0.214 7,840,000 +288,000 1.57% 1,677,760
2018-11-09 2018-11-07 0.215 7,552,000 +112,000 1.51% 1,623,680
2018-11-08 2018-11-06 0.208 7,440,000 -416,000 1.49% 1,547,520
2018-11-07 2018-11-05 0.214 7,856,000 +232,000 1.57% 1,681,184
2018-11-06 2018-11-02 0.239 7,624,000 +72,000 1.52% 1,822,136
2018-11-05 2018-11-01 0.241 7,552,000 +40,000 1.51% 1,820,032
2018-11-02 2018-10-31 0.237 7,512,000 +24,000 1.50% 1,780,344
2018-11-01 2018-10-30 0.249 7,488,000 +24,000 1.50% 1,864,512
2018-10-31 2018-10-29 0.255 7,464,000 +40,000 1.49% 1,903,320
2018-10-30 2018-10-26 0.260 7,424,000 -184,000 1.48% 1,930,240
2018-10-26 2018-10-24 0.250 7,608,000 -192,000 1.52% 1,902,000
2018-10-25 2018-10-23 0.244 7,800,000 -40,000 1.56% 1,903,200
2018-10-23 2018-10-19 0.255 7,840,000 +56,000 1.57% 1,999,200
2018-10-22 2018-10-18 0.255 7,784,000 -1,008,000 1.56% 1,984,920
2018-10-19 2018-10-16 0.275 8,792,000 +80,000 1.76% 2,417,800
2018-10-18 2018-10-15 0.275 8,712,000 +128,000 1.74% 2,395,800
2018-10-16 2018-10-12 0.275 8,584,000 -48,000 1.72% 2,360,600
2018-10-15 2018-10-11 0.249 8,632,000 -488,000 1.73% 2,149,368
2018-10-12 2018-10-10 0.270 9,120,000 -136,000 1.82% 2,462,400
2018-10-11 2018-10-09 0.285 9,256,000 +24,000 1.85% 2,637,960
2018-10-09 2018-10-05 0.295 9,232,000 +8,000 1.85% 2,723,440
2018-10-08 2018-10-04 0.290 9,224,000 +216,000 1.84% 2,674,960
2018-10-05 2018-10-03 0.290 9,008,000 -160,000 1.80% 2,612,320
2018-10-04 2018-10-02 0.290 9,168,000 +160,000 1.83% 2,658,720
2018-10-03 2018-09-28 0.300 9,008,000 -256,000 1.80% 2,702,400
2018-10-02 2018-09-27 0.295 9,264,000 +64,000 1.85% 2,732,880
2018-09-28 2018-09-26 0.360 9,200,000 -440,000 1.84% 3,312,000
2018-09-27 2018-09-24 0.320 9,640,000 -544,000 1.93% 3,084,800
2018-09-26 2018-09-21 0.260 10,184,000 +168,000 2.04% 2,647,840
2018-09-24 2018-09-20 0.265 10,016,000 -224,000 2.00% 2,654,240
2018-09-21 2018-09-19 0.270 10,240,000 +496,000 2.05% 2,764,800
2018-09-20 2018-09-18 0.249 9,744,000 -576,000 1.95% 2,426,256
2018-09-19 2018-09-17 0.255 10,320,000 +8,000 2.06% 2,631,600
2018-09-18 2018-09-14 0.275 10,312,000 -272,000 2.06% 2,835,800
2018-09-17 2018-09-13 0.275 10,584,000 +136,000 2.12% 2,910,600
2018-09-14 2018-09-12 0.270 10,448,000 +56,000 2.09% 2,820,960
2018-09-13 2018-09-11 0.300 10,392,000 -472,000 2.08% 3,117,600
2018-09-12 2018-09-10 0.430 10,864,000 +32,000 2.17% 4,671,520
2018-09-11 2018-09-07 0.405 10,832,000 -40,000 2.17% 4,386,960
2018-09-10 2018-09-06 0.375 10,872,000 -776,000 2.17% 4,077,000
2018-09-07 2018-09-05 0.325 11,648,000 -16,000 2.33% 3,785,600
2018-09-06 2018-09-04 0.295 11,664,000 +584,000 2.33% 3,440,880
2018-09-05 2018-09-03 0.330 11,080,000 -184,000 2.22% 3,656,400
2018-09-04 2018-08-31 0.280 11,264,000 -32,000 2.25% 3,153,920
2018-09-03 2018-08-30 0.275 11,296,000 -8,000 2.26% 3,106,400
2018-08-30 2018-08-28 0.275 11,304,000 -208,000 2.26% 3,108,600
2018-08-29 2018-08-27 0.249 11,512,000 -704,000 2.30% 2,866,488
2018-08-28 2018-08-24 0.225 12,216,000 -2,968,000 2.44% 2,748,600
2018-08-27 2018-08-23 0.204 15,184,000 +184,000 3.04% 3,097,536
2018-08-24 2018-08-22 0.203 15,000,000 +80,000 3.00% 3,045,000
2018-08-23 2018-08-21 0.216 14,920,000 +192,000 2.98% 3,222,720
2018-08-22 2018-08-20 0.209 14,728,000 +8,000 2.95% 3,078,152
2018-08-21 2018-08-17 0.220 14,720,000 -40,000 2.94% 3,238,400
2018-08-20 2018-08-16 0.229 14,760,000 +176,000 2.95% 3,380,040
2018-08-17 2018-08-15 0.208 14,584,000 +152,000 2.92% 3,033,472
2018-08-16 2018-08-14 0.213 14,432,000 -312,000 2.89% 3,074,016
2018-08-15 2018-08-13 0.200 14,744,000 +144,000 2.95% 2,948,800
2018-08-14 2018-08-10 0.217 14,600,000 +216,000 2.92% 3,168,200
2018-08-13 2018-08-09 0.225 14,384,000 +544,000 2.88% 3,236,400
2018-08-10 2018-08-08 0.228 13,840,000 +136,000 2.77% 3,155,520
2018-08-09 2018-08-07 0.234 13,704,000 +160,000 2.74% 3,206,736
2018-08-08 2018-08-06 0.236 13,544,000 +288,000 2.71% 3,196,384
2018-08-07 2018-08-03 0.243 13,256,000 +160,000 2.65% 3,221,208
2018-08-06 2018-08-02 0.238 13,096,000 +272,000 2.62% 3,116,848
2018-08-03 2018-08-01 0.245 12,824,000 -312,000 2.56% 3,141,880
2018-08-02 2018-07-31 0.247 13,136,000 +16,000 2.63% 3,244,592
2018-08-01 2018-07-30 0.247 13,120,000 +128,000 2.62% 3,240,640
2018-07-31 2018-07-27 0.246 12,992,000 +656,000 2.60% 3,196,032
2018-07-30 2018-07-26 0.250 12,336,000 +24,000 2.47% 3,084,000
2018-07-27 2018-07-25 0.249 12,312,000 +160,000 2.46% 3,065,688
2018-07-26 2018-07-24 0.250 12,152,000 +64,000 2.43% 3,038,000
2018-07-25 2018-07-23 0.244 12,088,000 +272,000 2.42% 2,949,472
2018-07-24 2018-07-20 0.248 11,816,000 +64,000 2.36% 2,930,368
2018-07-23 2018-07-19 0.243 11,752,000 +144,000 2.35% 2,855,736
2018-07-20 2018-07-18 0.245 11,608,000 -1,432,000 2.32% 2,843,960
2018-07-19 2018-07-17 0.248 13,040,000 +264,000 2.61% 3,233,920
2018-07-18 2018-07-16 0.255 12,776,000 +336,000 2.56% 3,257,880
2018-07-17 2018-07-13 0.255 12,440,000 +384,000 2.49% 3,172,200
2018-07-16 2018-07-12 0.244 12,056,000 +24,000 2.41% 2,941,664
2018-07-13 2018-07-11 0.239 12,032,000 +216,000 2.41% 2,875,648
2018-07-12 2018-07-10 0.255 11,816,000 +32,000 2.36% 3,013,080
2018-07-11 2018-07-09 0.255 11,784,000 +104,000 2.36% 3,004,920
2018-07-10 2018-07-06 0.255 11,680,000 +544,000 2.34% 2,978,400
2018-07-09 2018-07-05 0.244 11,136,000 +568,000 2.23% 2,717,184
2018-07-06 2018-07-04 0.250 10,568,000 +280,000 2.11% 2,642,000
2018-07-05 2018-07-03 0.260 10,288,000 +192,000 2.06% 2,674,880
2018-07-04 2018-06-29 0.270 10,096,000 +232,000 2.02% 2,725,920
2018-07-03 2018-06-28 0.260 9,864,000 +424,000 1.97% 2,564,640
2018-06-29 2018-06-27 0.255 9,440,000 +88,000 1.89% 2,407,200
2018-06-28 2018-06-26 0.255 9,352,000 +1,336,000 1.87% 2,384,760
2018-06-27 2018-06-25 0.248 8,016,000 -624,000 1.60% 1,987,968
2018-06-26 2018-06-22 0.255 8,640,000 +320,000 1.73% 2,203,200
2018-06-25 2018-06-21 0.265 8,320,000 +8,000 1.66% 2,204,800
2018-06-22 2018-06-20 0.270 8,312,000 +104,000 1.66% 2,244,240
2018-06-21 2018-06-19 0.275 8,208,000 -232,000 1.64% 2,257,200
2018-06-20 2018-06-15 0.280 8,440,000 +24,000 1.69% 2,363,200
2018-06-19 2018-06-14 0.280 8,416,000 -208,000 1.68% 2,356,480
2018-06-15 2018-06-13 0.290 8,624,000 +144,000 1.72% 2,500,960
2018-06-14 2018-06-12 0.290 8,480,000 +176,000 1.70% 2,459,200
2018-06-13 2018-06-11 0.285 8,304,000 +32,000 1.66% 2,366,640
2018-06-12 2018-06-08 0.285 8,272,000 -1,208,000 1.65% 2,357,520
2018-06-11 2018-06-07 0.280 9,480,000 +184,000 1.90% 2,654,400
2018-06-08 2018-06-06 0.280 9,296,000 +216,000 1.86% 2,602,880
2018-06-07 2018-06-05 0.275 9,080,000 +48,000 1.82% 2,497,000
2018-06-06 2018-06-04 0.275 9,032,000 +152,000 1.81% 2,483,800
2018-06-05 2018-06-01 0.275 8,880,000 +8,000 1.78% 2,442,000
2018-06-04 2018-05-31 0.280 8,872,000 -184,000 1.77% 2,484,160
2018-06-01 2018-05-30 0.270 9,056,000 +280,000 1.81% 2,445,120
2018-05-31 2018-05-29 0.275 8,776,000 -352,000 1.76% 2,413,400
2018-05-30 2018-05-28 0.280 9,128,000 +248,000 1.83% 2,555,840
2018-05-29 2018-05-25 0.285 8,880,000 +216,000 1.78% 2,530,800
2018-05-28 2018-05-24 0.290 8,664,000 +256,000 1.73% 2,512,560
2018-05-25 2018-05-23 0.295 8,408,000 +328,000 1.68% 2,480,360
2018-05-24 2018-05-21 0.305 8,080,000 +24,000 1.62% 2,464,400
2018-05-23 2018-05-18 0.310 8,056,000 +96,000 1.61% 2,497,360
2018-05-21 2018-05-17 0.310 7,960,000 +128,000 1.59% 2,467,600
2018-05-18 2018-05-16 0.320 7,832,000 +16,000 1.57% 2,506,240
2018-05-17 2018-05-15 0.320 7,816,000 +384,000 1.56% 2,501,120
2018-05-16 2018-05-14 0.320 7,432,000 +232,000 1.49% 2,378,240
2018-05-15 2018-05-11 0.320 7,200,000 -32,000 1.44% 2,304,000
2018-05-14 2018-05-10 0.320 7,232,000 -264,000 1.45% 2,314,240
2018-05-11 2018-05-09 0.315 7,496,000 +8,000 1.50% 2,361,240
2018-05-10 2018-05-08 0.315 7,488,000 +552,000 1.50% 2,358,720
2018-05-09 2018-05-07 0.335 6,936,000 +160,000 1.39% 2,323,560
2018-05-08 2018-05-04 0.340 6,776,000 +176,000 1.36% 2,303,840
2018-05-07 2018-05-03 0.335 6,600,000 -368,000 1.32% 2,211,000
2018-05-04 2018-05-02 0.315 6,968,000 +496,000 1.39% 2,194,920
2018-05-03 2018-04-30 0.335 6,472,000 -136,000 1.29% 2,168,120
2018-05-02 2018-04-27 0.325 6,608,000 +160,000 1.32% 2,147,600
2018-04-30 2018-04-26 0.310 6,448,000 +224,000 1.29% 1,998,880
2018-04-27 2018-04-25 0.330 6,224,000 +40,000 1.24% 2,053,920
2018-04-26 2018-04-24 0.340 6,184,000 +184,000 1.24% 2,102,560
2018-04-25 2018-04-23 0.335 6,000,000 -2,160,000 1.20% 2,010,000
2018-04-24 2018-04-20 0.275 8,160,000 -296,000 1.63% 2,244,000
2018-04-23 2018-04-19 0.265 8,456,000 -112,000 1.69% 2,240,840
2018-04-20 2018-04-18 0.270 8,568,000 -592,000 1.71% 2,313,360
2018-04-19 2018-04-17 0.265 9,160,000 -120,000 1.83% 2,427,400
2018-04-18 2018-04-16 0.280 9,280,000 -520,000 1.86% 2,598,400
2018-04-17 2018-04-13 0.260 9,800,000 +8,000 1.96% 2,548,000
2018-04-16 2018-04-12 0.260 9,792,000 +8,000 1.96% 2,545,920
2018-04-13 2018-04-11 0.260 9,784,000 -24,000 1.96% 2,543,840
2018-04-12 2018-04-10 0.270 9,808,000 -120,000 1.96% 2,648,160
2018-04-11 2018-04-09 0.260 9,928,000 -200,000 1.99% 2,581,280
2018-04-10 2018-04-06 0.246 10,128,000 -32,000 2.03% 2,491,488
2018-04-09 2018-04-04 0.247 10,160,000 +88,000 2.03% 2,509,520
2018-04-06 2018-04-03 0.255 10,072,000 +8,000 2.01% 2,568,360
2018-04-04 2018-03-29 0.260 10,064,000 +88,000 2.01% 2,616,640
2018-04-03 2018-03-28 0.265 9,976,000 +224,000 2.00% 2,643,640
2018-03-29 2018-03-27 0.265 9,752,000 +56,000 1.95% 2,584,280
2018-03-28 2018-03-26 0.270 9,696,000 +8,000 1.94% 2,617,920
2018-03-27 2018-03-23 0.265 9,688,000 +1,360,000 1.94% 2,567,320
2018-03-26 2018-03-22 0.275 8,328,000 -40,000 1.67% 2,290,200
2018-03-23 2018-03-21 0.275 8,368,000 -3,904,000 1.67% 2,301,200
2018-03-22 2018-03-20 0.280 12,272,000 +32,000 2.45% 3,436,160
2018-03-21 2018-03-19 0.280 12,240,000 +384,000 2.45% 3,427,200
2018-03-20 2018-03-16 0.280 11,856,000 +8,000 2.37% 3,319,680
2018-03-16 2018-03-14 0.285 11,848,000 +16,000 2.37% 3,376,680
2018-03-15 2018-03-13 0.290 11,832,000 -224,000 2.37% 3,431,280
2018-03-14 2018-03-12 0.280 12,056,000 +248,000 2.41% 3,375,680
2018-03-13 2018-03-09 0.280 11,808,000 -232,000 2.36% 3,306,240
2018-03-09 2018-03-07 0.290 12,040,000 +40,000 2.41% 3,491,600
2018-03-08 2018-03-06 0.290 12,000,000 -64,000 2.40% 3,480,000
2018-03-07 2018-03-05 0.290 12,064,000 +152,000 2.41% 3,498,560
2018-03-06 2018-03-02 0.295 11,912,000 +408,000 2.38% 3,514,040
2018-03-05 2018-03-01 0.300 11,504,000 +280,000 2.30% 3,451,200
2018-03-02 2018-02-28 0.300 11,224,000 +256,000 2.24% 3,367,200
2018-03-01 2018-02-27 0.300 10,968,000 +8,000 2.19% 3,290,400
2018-02-28 2018-02-26 0.305 10,960,000 +8,000 2.19% 3,342,800
2018-02-27 2018-02-23 0.305 10,952,000 +24,000 2.19% 3,340,360
2018-02-26 2018-02-22 0.295 10,928,000 +8,000 2.19% 3,223,760
2018-02-23 2018-02-21 0.310 10,920,000 -80,000 2.18% 3,385,200
2018-02-21 2018-02-15 0.290 11,000,000 +24,000 2.20% 3,190,000
2018-02-20 2018-02-13 0.295 10,976,000 +88,000 2.20% 3,237,920
2018-02-14 2018-02-12 0.290 10,888,000 +88,000 2.18% 3,157,520
2018-02-13 2018-02-09 0.285 10,800,000 -1,168,000 2.16% 3,078,000
2018-02-12 2018-02-08 0.290 11,968,000 +320,000 2.39% 3,470,720
2018-02-07 2018-02-05 0.290 11,648,000 +320,000 2.33% 3,377,920
2018-02-06 2018-02-02 0.290 11,328,000 +280,000 2.27% 3,285,120
2018-02-05 2018-02-01 0.295 11,048,000 +72,000 2.21% 3,259,160
2018-02-02 2018-01-31 0.300 10,976,000 -168,000 2.20% 3,292,800
2018-02-01 2018-01-30 0.290 11,144,000 +120,000 2.23% 3,231,760
2018-01-31 2018-01-29 0.295 11,024,000 +416,000 2.20% 3,252,080
2018-01-30 2018-01-26 0.300 10,608,000 +144,000 2.12% 3,182,400
2018-01-29 2018-01-25 0.305 10,464,000 +240,000 2.09% 3,191,520
2018-01-26 2018-01-24 0.315 10,224,000 +184,000 2.04% 3,220,560
2018-01-25 2018-01-23 0.295 10,040,000 +160,000 2.01% 2,961,800
2018-01-24 2018-01-22 0.305 9,880,000 +424,000 1.98% 3,013,400
2018-01-23 2018-01-19 0.300 9,456,000 +136,000 1.89% 2,836,800
2018-01-22 2018-01-18 0.320 9,320,000 +480,000 1.86% 2,982,400
2018-01-19 2018-01-17 0.335 8,840,000 +80,000 1.77% 2,961,400
2018-01-18 2018-01-16 0.330 8,760,000 -640,000 1.75% 2,890,800
2018-01-17 2018-01-15 0.310 9,400,000 +480,000 1.88% 2,914,000
2018-01-16 2018-01-12 0.300 8,920,000 +160,000 1.78% 2,676,000
2018-01-15 2018-01-11 0.305 8,760,000 -656,000 1.75% 2,671,800
2018-01-12 2018-01-10 0.275 9,416,000 +208,000 1.88% 2,589,400
2018-01-11 2018-01-09 0.265 9,208,000 -264,000 1.84% 2,440,120
2018-01-10 2018-01-08 0.260 9,472,000 +1,648,000 1.89% 2,462,720
2018-01-09 2018-01-05 0.270 7,824,000 +768,000 1.56% 2,112,480
2018-01-08 2018-01-04 0.295 7,056,000 +744,000 1.41% 2,081,520
2018-01-05 2018-01-03 0.320 6,312,000 -528,000 1.26% 2,019,840
2018-01-04 2018-01-02 0.280 6,840,000 -3,352,000 1.37% 1,915,200
2018-01-03 2017-12-29 0.250 10,192,000 +1,000,000 2.04% 2,548,000
2018-01-02 2017-12-28 0.265 9,192,000 +1,008,000 1.84% 2,435,880
2017-12-29 2017-12-27 0.275 8,184,000 +1,256,000 1.64% 2,250,600
2017-12-28 2017-12-22 0.285 6,928,000 +344,000 1.39% 1,974,480
2017-12-27 2017-12-21 0.290 6,584,000 +640,000 1.32% 1,909,360
2017-12-22 2017-12-20 0.310 5,944,000 -200,000 1.19% 1,842,640
2017-12-21 2017-12-19 0.300 6,144,000 -24,000 1.23% 1,843,200
2017-12-20 2017-12-18 0.300 6,168,000 -848,000 1.23% 1,850,400
2017-12-19 2017-12-15 0.310 7,016,000 -176,000 1.40% 2,174,960
2017-12-18 2017-12-14 0.315 7,192,000 +848,000 1.44% 2,265,480
2017-12-15 2017-12-13 0.350 6,344,000 +1,880,000 1.27% 2,220,400
2017-12-13 2017-12-11 0.395 4,464,000 -328,000 0.89% 1,763,280
2017-12-12 2017-12-08 0.425 4,792,000 -1,824,000 0.96% 2,036,600
2017-12-11 2017-12-07 0.385 6,616,000 +1,720,000 1.32% 2,547,160
2017-12-08 2017-12-06 0.405 4,896,000 +112,000 0.98% 1,982,880
2017-12-07 2017-12-05 0.445 4,784,000 +2,104,000 0.96% 2,128,880
2017-12-06 2017-12-04 0.530 2,680,000 +392,000 0.54% 1,420,400
2017-12-05 2017-12-01 0.590 2,288,000 +8,000 0.46% 1,349,920
2017-12-04 2017-11-30 0.590 2,280,000 +640,000 0.46% 1,345,200
2017-12-01 2017-11-29 0.650 1,640,000 -240,000 0.33% 1,066,000
2017-11-30 2017-11-28 0.600 1,880,000 +288,000 0.38% 1,128,000
2017-11-29 2017-11-27 0.600 1,592,000 +472,000 0.32% 955,200
2017-11-28 2017-11-24 0.630 1,120,000 +200,000 0.22% 705,600
2017-11-27 2017-11-23 0.640 920,000 -80,000 0.18% 588,800
2017-11-24 2017-11-22 0.560 1,000,000 +480,000 0.20% 560,000
2017-11-23 2017-11-21 0.660 520,000 +512,000 0.10% 343,200
2017-11-20 2017-11-16 0.600 8,000 0.00% 4,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top