History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2025-10-13 | 2025-10-09 | 0.117 | 10,200,000 | +0 | 2.04% | 1,193,400 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,200,000 | +0 | 2.04% | 1,285,200 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,200,000 | +0 | 2.04% | 1,295,400 |
| 2025-10-08 | 2025-10-03 | 0.128 | 10,200,000 | +0 | 2.04% | 1,305,600 |
| 2025-10-06 | 2025-10-02 | 0.125 | 10,200,000 | +0 | 2.04% | 1,275,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 10,200,000 | +0 | 2.04% | 1,397,400 |
| 2025-10-02 | 2025-09-29 | 0.147 | 10,200,000 | +0 | 2.04% | 1,499,400 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,200,000 | +0 | 2.04% | 1,315,800 |
| 2025-09-29 | 2025-09-25 | 0.115 | 10,200,000 | +0 | 2.04% | 1,173,000 |
| 2025-09-26 | 2025-09-24 | 0.113 | 10,200,000 | +0 | 2.04% | 1,152,600 |
| 2025-09-25 | 2025-09-23 | 0.117 | 10,200,000 | +0 | 2.04% | 1,193,400 |
| 2025-09-24 | 2025-09-22 | 0.117 | 10,200,000 | +0 | 2.04% | 1,193,400 |
| 2025-09-23 | 2025-09-19 | 0.112 | 10,200,000 | +0 | 2.04% | 1,142,400 |
| 2025-09-22 | 2025-09-18 | 0.116 | 10,200,000 | +0 | 2.04% | 1,183,200 |
| 2025-09-19 | 2025-09-17 | 0.119 | 10,200,000 | +0 | 2.04% | 1,213,800 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,200,000 | +0 | 2.04% | 1,183,200 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,200,000 | +0 | 2.04% | 1,213,800 |
| 2025-09-16 | 2025-09-12 | 0.120 | 10,200,000 | +0 | 2.04% | 1,224,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,200,000 | +0 | 2.04% | 1,305,600 |
| 2025-09-12 | 2025-09-10 | 0.130 | 10,200,000 | +0 | 2.04% | 1,326,000 |
| 2025-09-11 | 2025-09-09 | 0.130 | 10,200,000 | +0 | 2.04% | 1,326,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,200,000 | +0 | 2.04% | 1,224,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 10,200,000 | +0 | 2.04% | 1,346,400 |
| 2025-09-08 | 2025-09-04 | 0.133 | 10,200,000 | +0 | 2.04% | 1,356,600 |
| 2025-09-05 | 2025-09-03 | 0.124 | 10,200,000 | +0 | 2.04% | 1,264,800 |
| 2025-09-04 | 2025-09-02 | 0.124 | 10,200,000 | +0 | 2.04% | 1,264,800 |
| 2025-09-03 | 2025-09-01 | 0.130 | 10,200,000 | +0 | 2.04% | 1,326,000 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,200,000 | +0 | 2.04% | 1,305,600 |
| 2025-09-01 | 2025-08-28 | 0.121 | 10,200,000 | +0 | 2.04% | 1,234,200 |
| 2025-08-29 | 2025-08-27 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2025-08-28 | 2025-08-26 | 0.120 | 10,200,000 | +0 | 2.04% | 1,224,000 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2025-08-26 | 2025-08-22 | 0.112 | 10,200,000 | +0 | 2.04% | 1,142,400 |
| 2025-08-25 | 2025-08-21 | 0.113 | 10,200,000 | +0 | 2.04% | 1,152,600 |
| 2025-08-22 | 2025-08-20 | 0.113 | 10,200,000 | +0 | 2.04% | 1,152,600 |
| 2025-08-21 | 2025-08-19 | 0.112 | 10,200,000 | +0 | 2.04% | 1,142,400 |
| 2025-08-20 | 2025-08-18 | 0.115 | 10,200,000 | +0 | 2.04% | 1,173,000 |
| 2025-08-19 | 2025-08-15 | 0.097 | 10,200,000 | +0 | 2.04% | 989,400 |
| 2025-08-18 | 2025-08-14 | 0.097 | 10,200,000 | +0 | 2.04% | 989,400 |
| 2025-08-15 | 2025-08-13 | 0.097 | 10,200,000 | +0 | 2.04% | 989,400 |
| 2025-08-14 | 2025-08-12 | 0.098 | 10,200,000 | +0 | 2.04% | 999,600 |
| 2025-08-13 | 2025-08-11 | 0.104 | 10,200,000 | +0 | 2.04% | 1,060,800 |
| 2025-08-12 | 2025-08-08 | 0.114 | 10,200,000 | +0 | 2.04% | 1,162,800 |
| 2025-08-11 | 2025-08-07 | 0.114 | 10,200,000 | +0 | 2.04% | 1,162,800 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-08-06 | 2025-08-04 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-08-05 | 2025-08-01 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-08-04 | 2025-07-31 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-08-01 | 2025-07-30 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2025-07-31 | 2025-07-29 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2025-07-30 | 2025-07-28 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2025-07-29 | 2025-07-25 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-28 | 2025-07-24 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-24 | 2025-07-22 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-22 | 2025-07-18 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-21 | 2025-07-17 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-18 | 2025-07-16 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-16 | 2025-07-14 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2025-07-15 | 2025-07-11 | 0.095 | 10,200,000 | +0 | 2.04% | 969,000 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2025-07-11 | 2025-07-09 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-07-09 | 2025-07-07 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-07-07 | 2025-07-03 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2025-07-04 | 2025-07-02 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2025-07-03 | 2025-06-30 | 0.071 | 10,200,000 | +0 | 2.04% | 724,200 |
| 2025-07-02 | 2025-06-27 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-06-30 | 2025-06-26 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-06-27 | 2025-06-25 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-06-26 | 2025-06-24 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-06-25 | 2025-06-23 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-06-23 | 2025-06-19 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-06-19 | 2025-06-17 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-06-18 | 2025-06-16 | 0.064 | 10,200,000 | +0 | 2.04% | 652,800 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10,200,000 | +0 | 2.04% | 652,800 |
| 2025-06-16 | 2025-06-12 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-06-10 | 2025-06-06 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-06-09 | 2025-06-05 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2025-06-06 | 2025-06-04 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2025-06-05 | 2025-06-03 | 0.071 | 10,200,000 | +0 | 2.04% | 724,200 |
| 2025-06-04 | 2025-06-02 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,200,000 | +0 | 2.04% | 724,200 |
| 2025-06-02 | 2025-05-29 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-05-28 | 2025-05-26 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2025-05-27 | 2025-05-23 | 0.071 | 10,200,000 | +0 | 2.04% | 724,200 |
| 2025-05-26 | 2025-05-22 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-05-23 | 2025-05-21 | 0.073 | 10,200,000 | +0 | 2.04% | 744,600 |
| 2025-05-22 | 2025-05-20 | 0.074 | 10,200,000 | +0 | 2.04% | 754,800 |
| 2025-05-21 | 2025-05-19 | 0.074 | 10,200,000 | +0 | 2.04% | 754,800 |
| 2025-05-20 | 2025-05-16 | 0.074 | 10,200,000 | +0 | 2.04% | 754,800 |
| 2025-05-19 | 2025-05-15 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,200,000 | +0 | 2.04% | 775,200 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,200,000 | +0 | 2.04% | 754,800 |
| 2025-05-14 | 2025-05-12 | 0.073 | 10,200,000 | +0 | 2.04% | 744,600 |
| 2025-05-13 | 2025-05-09 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2025-05-12 | 2025-05-08 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-05-09 | 2025-05-07 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-05-08 | 2025-05-06 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-05-07 | 2025-05-02 | 0.076 | 10,200,000 | +0 | 2.04% | 775,200 |
| 2025-05-06 | 2025-04-30 | 0.076 | 10,200,000 | +0 | 2.04% | 775,200 |
| 2025-05-02 | 2025-04-29 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-04-30 | 2025-04-28 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2025-04-28 | 2025-04-24 | 0.095 | 10,200,000 | +0 | 2.04% | 969,000 |
| 2025-04-25 | 2025-04-23 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2025-04-24 | 2025-04-22 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2025-04-23 | 2025-04-17 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-04-22 | 2025-04-16 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2025-04-17 | 2025-04-15 | 0.089 | 10,200,000 | +0 | 2.04% | 907,800 |
| 2025-04-16 | 2025-04-14 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-04-15 | 2025-04-11 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-04-14 | 2025-04-10 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-04-11 | 2025-04-09 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-04-10 | 2025-04-08 | 0.064 | 10,200,000 | +0 | 2.04% | 652,800 |
| 2025-04-09 | 2025-04-07 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-04-08 | 2025-04-03 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2025-04-03 | 2025-04-01 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2025-04-02 | 2025-03-31 | 0.090 | 10,200,000 | +0 | 2.04% | 918,000 |
| 2025-04-01 | 2025-03-28 | 0.088 | 10,200,000 | +0 | 2.04% | 897,600 |
| 2025-03-31 | 2025-03-27 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2025-03-28 | 2025-03-26 | 0.105 | 10,200,000 | +0 | 2.04% | 1,071,000 |
| 2025-03-27 | 2025-03-25 | 0.108 | 10,200,000 | +0 | 2.04% | 1,101,600 |
| 2025-03-26 | 2025-03-24 | 0.118 | 10,200,000 | +0 | 2.04% | 1,203,600 |
| 2025-03-25 | 2025-03-21 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2025-03-24 | 2025-03-20 | 0.111 | 10,200,000 | +0 | 2.04% | 1,132,200 |
| 2025-03-21 | 2025-03-19 | 0.100 | 10,200,000 | +0 | 2.04% | 1,020,000 |
| 2025-03-20 | 2025-03-18 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-03-19 | 2025-03-17 | 0.101 | 10,200,000 | +0 | 2.04% | 1,030,200 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,200,000 | +0 | 2.04% | 1,152,600 |
| 2025-03-17 | 2025-03-13 | 0.127 | 10,200,000 | +0 | 2.04% | 1,295,400 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-03-13 | 2025-03-11 | 0.064 | 10,200,000 | +0 | 2.04% | 652,800 |
| 2025-03-12 | 2025-03-10 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2025-03-11 | 2025-03-07 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-03-07 | 2025-03-05 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2025-03-06 | 2025-03-04 | 0.066 | 10,200,000 | +0 | 2.04% | 673,200 |
| 2025-03-05 | 2025-03-03 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-03-04 | 2025-02-28 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2025-03-03 | 2025-02-27 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-02-26 | 2025-02-24 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2025-02-25 | 2025-02-21 | 0.066 | 10,200,000 | +0 | 2.04% | 673,200 |
| 2025-02-24 | 2025-02-20 | 0.073 | 10,200,000 | +0 | 2.04% | 744,600 |
| 2025-02-21 | 2025-02-19 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-02-20 | 2025-02-18 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2025-02-19 | 2025-02-17 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-02-18 | 2025-02-14 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2025-02-17 | 2025-02-13 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2025-02-14 | 2025-02-12 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2025-02-13 | 2025-02-11 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2025-02-12 | 2025-02-10 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2025-02-10 | 2025-02-06 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 10,200,000 | +0 | 2.04% | 775,200 |
| 2025-02-05 | 2025-02-03 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2025-02-04 | 2025-01-28 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2025-02-03 | 2025-01-24 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2025-01-27 | 2025-01-23 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2025-01-24 | 2025-01-22 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2025-01-23 | 2025-01-21 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-01-22 | 2025-01-20 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-01-20 | 2025-01-16 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2025-01-17 | 2025-01-15 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-01-14 | 2025-01-10 | 0.083 | 10,200,000 | +0 | 2.04% | 846,600 |
| 2025-01-13 | 2025-01-09 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2025-01-10 | 2025-01-08 | 0.088 | 10,200,000 | +0 | 2.04% | 897,600 |
| 2025-01-09 | 2025-01-07 | 0.088 | 10,200,000 | +0 | 2.04% | 897,600 |
| 2025-01-08 | 2025-01-06 | 0.085 | 10,200,000 | +0 | 2.04% | 867,000 |
| 2025-01-07 | 2025-01-03 | 0.084 | 10,200,000 | +0 | 2.04% | 856,800 |
| 2025-01-06 | 2025-01-02 | 0.094 | 10,200,000 | +0 | 2.04% | 958,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 10,200,000 | +0 | 2.04% | 989,400 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,200,000 | +0 | 2.04% | 907,800 |
| 2024-12-30 | 2024-12-24 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2024-12-27 | 2024-12-20 | 0.064 | 10,200,000 | +0 | 2.04% | 652,800 |
| 2024-12-23 | 2024-12-19 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2024-12-20 | 2024-12-18 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-12-19 | 2024-12-17 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-12-18 | 2024-12-16 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 10,200,000 | +0 | 2.04% | 612,000 |
| 2024-12-16 | 2024-12-12 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2024-12-13 | 2024-12-11 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-12-12 | 2024-12-10 | 0.059 | 10,200,000 | +0 | 2.04% | 601,800 |
| 2024-12-11 | 2024-12-09 | 0.057 | 10,200,000 | +0 | 2.04% | 581,400 |
| 2024-12-10 | 2024-12-06 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2024-12-09 | 2024-12-05 | 0.060 | 10,200,000 | +0 | 2.04% | 612,000 |
| 2024-12-06 | 2024-12-04 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2024-12-05 | 2024-12-03 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-12-04 | 2024-12-02 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-12-03 | 2024-11-29 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-12-02 | 2024-11-28 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-11-29 | 2024-11-27 | 0.055 | 10,200,000 | +0 | 2.04% | 561,000 |
| 2024-11-28 | 2024-11-26 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-11-27 | 2024-11-25 | 0.059 | 10,200,000 | +0 | 2.04% | 601,800 |
| 2024-11-26 | 2024-11-22 | 0.057 | 10,200,000 | +0 | 2.04% | 581,400 |
| 2024-11-25 | 2024-11-21 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-11-22 | 2024-11-20 | 0.060 | 10,200,000 | +0 | 2.04% | 612,000 |
| 2024-11-21 | 2024-11-19 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-11-20 | 2024-11-18 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-11-19 | 2024-11-15 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-11-18 | 2024-11-14 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-11-15 | 2024-11-13 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-11-14 | 2024-11-12 | 0.057 | 10,200,000 | +0 | 2.04% | 581,400 |
| 2024-11-13 | 2024-11-11 | 0.057 | 10,200,000 | +0 | 2.04% | 581,400 |
| 2024-11-12 | 2024-11-08 | 0.053 | 10,200,000 | +0 | 2.04% | 540,600 |
| 2024-11-11 | 2024-11-07 | 0.052 | 10,200,000 | +0 | 2.04% | 530,400 |
| 2024-11-08 | 2024-11-06 | 0.055 | 10,200,000 | +0 | 2.04% | 561,000 |
| 2024-11-07 | 2024-11-05 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2024-11-06 | 2024-11-04 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2024-11-05 | 2024-11-01 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2024-11-04 | 2024-10-31 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-11-01 | 2024-10-30 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-31 | 2024-10-29 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-30 | 2024-10-28 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-29 | 2024-10-25 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-28 | 2024-10-24 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-25 | 2024-10-23 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-24 | 2024-10-22 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-23 | 2024-10-21 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-22 | 2024-10-18 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-21 | 2024-10-17 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-18 | 2024-10-16 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-17 | 2024-10-15 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-16 | 2024-10-14 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-15 | 2024-10-10 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-14 | 2024-10-09 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-10 | 2024-10-08 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-09 | 2024-10-07 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-08 | 2024-10-04 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-04 | 2024-10-02 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-03 | 2024-09-30 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-10-02 | 2024-09-27 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-30 | 2024-09-26 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-27 | 2024-09-25 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-26 | 2024-09-24 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-25 | 2024-09-23 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-24 | 2024-09-20 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-23 | 2024-09-19 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-20 | 2024-09-17 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-19 | 2024-09-16 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-17 | 2024-09-13 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-16 | 2024-09-12 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-13 | 2024-09-11 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-12 | 2024-09-10 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-11 | 2024-09-09 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-10 | 2024-09-05 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-09 | 2024-09-04 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-05 | 2024-09-03 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-04 | 2024-09-02 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-03 | 2024-08-30 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-09-02 | 2024-08-29 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-30 | 2024-08-28 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-29 | 2024-08-27 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-28 | 2024-08-26 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-27 | 2024-08-23 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-26 | 2024-08-22 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-23 | 2024-08-21 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-22 | 2024-08-20 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-21 | 2024-08-19 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-20 | 2024-08-16 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-19 | 2024-08-15 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-16 | 2024-08-14 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-15 | 2024-08-13 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-14 | 2024-08-12 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-13 | 2024-08-09 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-12 | 2024-08-08 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-09 | 2024-08-07 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-08 | 2024-08-06 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-07 | 2024-08-05 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-06 | 2024-08-02 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-05 | 2024-08-01 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-02 | 2024-07-31 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-08-01 | 2024-07-30 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-07-31 | 2024-07-29 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-07-30 | 2024-07-26 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-07-29 | 2024-07-25 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2024-07-26 | 2024-07-24 | 0.063 | 10,200,000 | +0 | 2.04% | 642,600 |
| 2024-07-25 | 2024-07-23 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-07-24 | 2024-07-22 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-07-23 | 2024-07-19 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-07-22 | 2024-07-18 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2024-07-19 | 2024-07-17 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2024-07-18 | 2024-07-16 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2024-07-17 | 2024-07-15 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2024-07-16 | 2024-07-12 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-07-15 | 2024-07-11 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2024-07-12 | 2024-07-10 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2024-07-11 | 2024-07-09 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2024-07-10 | 2024-07-08 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2024-07-09 | 2024-07-05 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-07-08 | 2024-07-04 | 0.084 | 10,200,000 | +0 | 2.04% | 856,800 |
| 2024-07-05 | 2024-07-03 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2024-07-04 | 2024-07-02 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2024-07-03 | 2024-06-28 | 0.074 | 10,200,000 | +0 | 2.04% | 754,800 |
| 2024-07-02 | 2024-06-27 | 0.079 | 10,200,000 | +0 | 2.04% | 805,800 |
| 2024-06-28 | 2024-06-26 | 0.081 | 10,200,000 | +0 | 2.04% | 826,200 |
| 2024-06-27 | 2024-06-25 | 0.083 | 10,200,000 | +0 | 2.04% | 846,600 |
| 2024-06-26 | 2024-06-24 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2024-06-25 | 2024-06-21 | 0.089 | 10,200,000 | +0 | 2.04% | 907,800 |
| 2024-06-24 | 2024-06-20 | 0.098 | 10,200,000 | +0 | 2.04% | 999,600 |
| 2024-06-21 | 2024-06-19 | 0.090 | 10,200,000 | +0 | 2.04% | 918,000 |
| 2024-06-20 | 2024-06-18 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2024-06-19 | 2024-06-17 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2024-06-18 | 2024-06-14 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2024-06-17 | 2024-06-13 | 0.101 | 10,200,000 | +0 | 2.04% | 1,030,200 |
| 2024-06-14 | 2024-06-12 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-06-13 | 2024-06-11 | 0.094 | 10,200,000 | +0 | 2.04% | 958,800 |
| 2024-06-12 | 2024-06-07 | 0.105 | 10,200,000 | +0 | 2.04% | 1,071,000 |
| 2024-06-11 | 2024-06-06 | 0.108 | 10,200,000 | +0 | 2.04% | 1,101,600 |
| 2024-06-07 | 2024-06-05 | 0.109 | 10,200,000 | +0 | 2.04% | 1,111,800 |
| 2024-06-06 | 2024-06-04 | 0.109 | 10,200,000 | +0 | 2.04% | 1,111,800 |
| 2024-06-05 | 2024-06-03 | 0.110 | 10,200,000 | +0 | 2.04% | 1,122,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 10,200,000 | +0 | 2.04% | 1,122,000 |
| 2024-06-03 | 2024-05-30 | 0.108 | 10,200,000 | +0 | 2.04% | 1,101,600 |
| 2024-05-31 | 2024-05-29 | 0.094 | 10,200,000 | +0 | 2.04% | 958,800 |
| 2024-05-30 | 2024-05-28 | 0.107 | 10,200,000 | +0 | 2.04% | 1,091,400 |
| 2024-05-29 | 2024-05-27 | 0.099 | 10,200,000 | +0 | 2.04% | 1,009,800 |
| 2024-05-28 | 2024-05-24 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2024-05-27 | 2024-05-23 | 0.096 | 10,200,000 | +0 | 2.04% | 979,200 |
| 2024-05-24 | 2024-05-22 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-05-23 | 2024-05-21 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-05-22 | 2024-05-20 | 0.091 | 10,200,000 | +0 | 2.04% | 928,200 |
| 2024-05-21 | 2024-05-17 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-05-20 | 2024-05-16 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-05-17 | 2024-05-14 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-05-16 | 2024-05-13 | 0.094 | 10,200,000 | +0 | 2.04% | 958,800 |
| 2024-05-14 | 2024-05-10 | 0.094 | 10,200,000 | +0 | 2.04% | 958,800 |
| 2024-05-13 | 2024-05-09 | 0.101 | 10,200,000 | +0 | 2.04% | 1,030,200 |
| 2024-05-10 | 2024-05-08 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-05-09 | 2024-05-07 | 0.113 | 10,200,000 | +0 | 2.04% | 1,152,600 |
| 2024-05-08 | 2024-05-06 | 0.142 | 10,200,000 | +0 | 2.04% | 1,448,400 |
| 2024-05-07 | 2024-05-03 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-05-06 | 2024-05-02 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2024-05-03 | 2024-04-30 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2024-05-02 | 2024-04-29 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2024-04-30 | 2024-04-26 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2024-04-29 | 2024-04-25 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2024-04-26 | 2024-04-24 | 0.077 | 10,200,000 | +0 | 2.04% | 785,400 |
| 2024-04-25 | 2024-04-23 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2024-04-24 | 2024-04-22 | 0.069 | 10,200,000 | +0 | 2.04% | 703,800 |
| 2024-04-23 | 2024-04-19 | 0.086 | 10,200,000 | +0 | 2.04% | 877,200 |
| 2024-04-22 | 2024-04-18 | 0.087 | 10,200,000 | +0 | 2.04% | 887,400 |
| 2024-04-19 | 2024-04-17 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2024-04-18 | 2024-04-16 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2024-04-17 | 2024-04-15 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2024-04-15 | 2024-04-11 | 0.075 | 10,200,000 | +0 | 2.04% | 765,000 |
| 2024-04-12 | 2024-04-10 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2024-04-11 | 2024-04-09 | 0.078 | 10,200,000 | +0 | 2.04% | 795,600 |
| 2024-04-10 | 2024-04-08 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2024-04-09 | 2024-04-05 | 0.071 | 10,200,000 | +0 | 2.04% | 724,200 |
| 2024-04-08 | 2024-04-03 | 0.084 | 10,200,000 | +0 | 2.04% | 856,800 |
| 2024-04-05 | 2024-04-02 | 0.084 | 10,200,000 | +0 | 2.04% | 856,800 |
| 2024-04-03 | 2024-03-28 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2024-04-02 | 2024-03-27 | 0.088 | 10,200,000 | +0 | 2.04% | 897,600 |
| 2024-03-28 | 2024-03-26 | 0.082 | 10,200,000 | +0 | 2.04% | 836,400 |
| 2024-03-27 | 2024-03-25 | 0.091 | 10,200,000 | +0 | 2.04% | 928,200 |
| 2024-03-26 | 2024-03-22 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,200,000 | +0 | 2.04% | 816,000 |
| 2024-03-22 | 2024-03-20 | 0.079 | 10,200,000 | +0 | 2.04% | 805,800 |
| 2024-03-21 | 2024-03-19 | 0.057 | 10,200,000 | +0 | 2.04% | 581,400 |
| 2024-03-20 | 2024-03-18 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-19 | 2024-03-15 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-18 | 2024-03-14 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-15 | 2024-03-13 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-14 | 2024-03-12 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-13 | 2024-03-11 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-12 | 2024-03-08 | 0.058 | 10,200,000 | +0 | 2.04% | 591,600 |
| 2024-03-11 | 2024-03-07 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-03-08 | 2024-03-06 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-03-07 | 2024-03-05 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-03-06 | 2024-03-04 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-03-05 | 2024-03-01 | 0.068 | 10,200,000 | +0 | 2.04% | 693,600 |
| 2024-03-04 | 2024-02-29 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2024-03-01 | 2024-02-28 | 0.070 | 10,200,000 | +0 | 2.04% | 714,000 |
| 2024-02-29 | 2024-02-27 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-02-28 | 2024-02-26 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-02-27 | 2024-02-23 | 0.056 | 10,200,000 | +0 | 2.04% | 571,200 |
| 2024-02-26 | 2024-02-22 | 0.060 | 10,200,000 | +0 | 2.04% | 612,000 |
| 2024-02-23 | 2024-02-21 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2024-02-22 | 2024-02-20 | 0.062 | 10,200,000 | +0 | 2.04% | 632,400 |
| 2024-02-21 | 2024-02-19 | 0.066 | 10,200,000 | +0 | 2.04% | 673,200 |
| 2024-02-20 | 2024-02-16 | 0.073 | 10,200,000 | +0 | 2.04% | 744,600 |
| 2024-02-19 | 2024-02-15 | 0.073 | 10,200,000 | +0 | 2.04% | 744,600 |
| 2024-02-16 | 2024-02-14 | 0.065 | 10,200,000 | +0 | 2.04% | 663,000 |
| 2024-02-15 | 2024-02-09 | 0.061 | 10,200,000 | +0 | 2.04% | 622,200 |
| 2024-02-14 | 2024-02-07 | 0.067 | 10,200,000 | +0 | 2.04% | 683,400 |
| 2024-02-08 | 2024-02-06 | 0.072 | 10,200,000 | +0 | 2.04% | 734,400 |
| 2024-02-07 | 2024-02-05 | 0.091 | 10,200,000 | +0 | 2.04% | 928,200 |
| 2024-02-06 | 2024-02-02 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-02-05 | 2024-02-01 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-02-02 | 2024-01-31 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-02-01 | 2024-01-30 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-01-31 | 2024-01-29 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-01-30 | 2024-01-26 | 0.123 | 10,200,000 | +0 | 2.04% | 1,254,600 |
| 2024-01-29 | 2024-01-25 | 0.136 | 10,200,000 | +0 | 2.04% | 1,387,200 |
| 2024-01-26 | 2024-01-24 | 0.140 | 10,200,000 | +0 | 2.04% | 1,428,000 |
| 2024-01-25 | 2024-01-23 | 0.140 | 10,200,000 | +0 | 2.04% | 1,428,000 |
| 2024-01-24 | 2024-01-22 | 0.156 | 10,200,000 | +0 | 2.04% | 1,591,200 |
| 2024-01-23 | 2024-01-19 | 0.156 | 10,200,000 | +0 | 2.04% | 1,591,200 |
| 2024-01-22 | 2024-01-18 | 0.183 | 10,200,000 | +0 | 2.04% | 1,866,600 |
| 2024-01-19 | 2024-01-17 | 0.176 | 10,200,000 | +0 | 2.04% | 1,795,200 |
| 2024-01-18 | 2024-01-16 | 0.179 | 10,200,000 | +0 | 2.04% | 1,825,800 |
| 2024-01-17 | 2024-01-15 | 0.158 | 10,200,000 | +0 | 2.04% | 1,611,600 |
| 2024-01-16 | 2024-01-12 | 0.166 | 10,200,000 | +0 | 2.04% | 1,693,200 |
| 2024-01-15 | 2024-01-11 | 0.209 | 10,200,000 | +0 | 2.04% | 2,131,800 |
| 2024-01-12 | 2024-01-10 | 0.209 | 10,200,000 | +0 | 2.04% | 2,131,800 |
| 2024-01-11 | 2024-01-09 | 0.228 | 10,200,000 | +0 | 2.04% | 2,325,600 |
| 2024-01-10 | 2024-01-08 | 0.239 | 10,200,000 | +0 | 2.04% | 2,437,800 |
| 2024-01-09 | 2024-01-05 | 0.236 | 10,200,000 | +0 | 2.04% | 2,407,200 |
| 2024-01-08 | 2024-01-04 | 0.229 | 10,200,000 | +0 | 2.04% | 2,335,800 |
| 2024-01-05 | 2024-01-03 | 0.229 | 10,200,000 | +0 | 2.04% | 2,335,800 |
| 2024-01-04 | 2024-01-02 | 0.221 | 10,200,000 | +0 | 2.04% | 2,254,200 |
| 2024-01-03 | 2023-12-29 | 0.233 | 10,200,000 | +0 | 2.04% | 2,376,600 |
| 2024-01-02 | 2023-12-28 | 0.227 | 10,200,000 | +0 | 2.04% | 2,315,400 |
| 2023-12-29 | 2023-12-27 | 0.255 | 10,200,000 | +0 | 2.04% | 2,601,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 10,200,000 | +0 | 2.04% | 2,458,200 |
| 2023-12-27 | 2023-12-21 | 0.210 | 10,200,000 | +0 | 2.04% | 2,142,000 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10,200,000 | +0 | 2.04% | 2,437,800 |
| 2023-12-21 | 2023-12-19 | 0.242 | 10,200,000 | +0 | 2.04% | 2,468,400 |
| 2023-12-20 | 2023-12-18 | 0.310 | 10,200,000 | +0 | 2.04% | 3,162,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,200,000 | +0 | 2.04% | 3,213,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-13 | 2023-12-11 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-11 | 2023-12-07 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-08 | 2023-12-06 | 0.320 | 10,200,000 | +0 | 2.04% | 3,264,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 10,200,000 | +0 | 2.04% | 3,009,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 10,200,000 | +0 | 2.04% | 3,060,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,200,000 | +0 | 2.04% | 2,346,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 10,200,000 | +0 | 2.04% | 2,142,000 |
| 2023-12-01 | 2023-11-29 | 0.210 | 10,200,000 | +0 | 2.04% | 2,142,000 |
| 2023-11-30 | 2023-11-28 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-27 | 2023-11-23 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-24 | 2023-11-22 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-11-23 | 2023-11-21 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-22 | 2023-11-20 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-21 | 2023-11-17 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-11-15 | 2023-11-13 | 0.167 | 10,200,000 | +0 | 2.04% | 1,703,400 |
| 2023-11-14 | 2023-11-10 | 0.178 | 10,200,000 | +0 | 2.04% | 1,815,600 |
| 2023-11-13 | 2023-11-09 | 0.188 | 10,200,000 | +0 | 2.04% | 1,917,600 |
| 2023-11-10 | 2023-11-08 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-09 | 2023-11-07 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-08 | 2023-11-06 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-11-06 | 2023-11-02 | 0.208 | 10,200,000 | +0 | 2.04% | 2,121,600 |
| 2023-11-03 | 2023-11-01 | 0.188 | 10,200,000 | +0 | 2.04% | 1,917,600 |
| 2023-11-02 | 2023-10-31 | 0.160 | 10,200,000 | +0 | 2.04% | 1,632,000 |
| 2023-11-01 | 2023-10-30 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-31 | 2023-10-27 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-27 | 2023-10-25 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-26 | 2023-10-24 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-25 | 2023-10-20 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-24 | 2023-10-19 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-20 | 2023-10-18 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-19 | 2023-10-17 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-18 | 2023-10-16 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-17 | 2023-10-13 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-16 | 2023-10-12 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-13 | 2023-10-11 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-12 | 2023-10-10 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-11 | 2023-10-09 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-09 | 2023-10-05 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-06 | 2023-10-04 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-09-29 | 2023-09-27 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-09-28 | 2023-09-26 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-09-27 | 2023-09-25 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-09-26 | 2023-09-22 | 0.150 | 10,200,000 | +0 | 2.04% | 1,530,000 |
| 2023-09-25 | 2023-09-21 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-22 | 2023-09-20 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-21 | 2023-09-19 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-20 | 2023-09-18 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-19 | 2023-09-15 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-18 | 2023-09-14 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-15 | 2023-09-13 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-14 | 2023-09-12 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-13 | 2023-09-11 | 0.168 | 10,200,000 | +0 | 2.04% | 1,713,600 |
| 2023-09-12 | 2023-09-07 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-09-11 | 2023-09-06 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-09-07 | 2023-09-05 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-09-06 | 2023-09-04 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-09-05 | 2023-08-31 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-09-04 | 2023-08-30 | 0.169 | 10,200,000 | +0 | 2.04% | 1,723,800 |
| 2023-08-31 | 2023-08-29 | 0.184 | 10,200,000 | +0 | 2.04% | 1,876,800 |
| 2023-08-30 | 2023-08-28 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-08-29 | 2023-08-25 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-08-28 | 2023-08-24 | 0.200 | 10,200,000 | +0 | 2.04% | 2,040,000 |
| 2023-08-25 | 2023-08-23 | 0.210 | 10,200,000 | +0 | 2.04% | 2,142,000 |
| 2023-08-24 | 2023-08-22 | 0.215 | 10,200,000 | +0 | 2.04% | 2,193,000 |
| 2023-08-23 | 2023-08-21 | 0.202 | 10,200,000 | +0 | 2.04% | 2,060,400 |
| 2023-08-22 | 2023-08-18 | 0.203 | 10,200,000 | +0 | 2.04% | 2,070,600 |
| 2023-08-21 | 2023-08-17 | 0.210 | 10,200,000 | +0 | 2.04% | 2,142,000 |
| 2023-08-18 | 2023-08-16 | 0.231 | 10,200,000 | +0 | 2.04% | 2,356,200 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,200,000 | +0 | 2.04% | 2,550,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-11 | 2023-08-09 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-10 | 2023-08-08 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-08 | 2023-08-04 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-07 | 2023-08-03 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-04 | 2023-08-02 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-03 | 2023-08-01 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 10,200,000 | +0 | 2.04% | 2,652,000 |
| 2023-08-01 | 2023-07-28 | 0.265 | 10,200,000 | +0 | 2.04% | 2,703,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,200,000 | +0 | 2.04% | 2,907,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 10,200,000 | +0 | 2.04% | 2,805,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 10,200,000 | +0 | 2.04% | 2,805,000 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,200,000 | +0 | 2.04% | 2,907,000 |
| 2023-07-25 | 2023-07-21 | 0.280 | 10,200,000 | +0 | 2.04% | 2,856,000 |
| 2023-07-24 | 2023-07-20 | 0.280 | 10,200,000 | +0 | 2.04% | 2,856,000 |
| 2023-07-21 | 2023-07-19 | 0.260 | 10,200,000 | +144,000 | 2.04% | 2,652,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 10,056,000 | +328,000 | 2.01% | 2,916,240 |
| 2023-07-13 | 2023-07-11 | 0.305 | 9,728,000 | +160,000 | 1.95% | 2,967,040 |
| 2023-07-12 | 2023-07-10 | 0.330 | 9,568,000 | +80,000 | 1.91% | 3,157,440 |
| 2023-07-07 | 2023-07-05 | 0.360 | 9,488,000 | +352,000 | 1.90% | 3,415,680 |
| 2023-07-04 | 2023-06-30 | 0.360 | 9,136,000 | +24,000 | 1.83% | 3,288,960 |
| 2023-06-16 | 2023-06-14 | 0.345 | 9,112,000 | +8,000 | 1.82% | 3,143,640 |
| 2023-06-06 | 2023-06-02 | 0.420 | 9,104,000 | +8,000 | 1.82% | 3,823,680 |
| 2023-06-01 | 2023-05-30 | 0.415 | 9,096,000 | +56,000 | 1.82% | 3,774,840 |
| 2023-05-31 | 2023-05-29 | 0.425 | 9,040,000 | +88,000 | 1.81% | 3,842,000 |
| 2023-05-23 | 2023-05-19 | 0.480 | 8,952,000 | +24,000 | 1.79% | 4,296,960 |
| 2023-05-19 | 2023-05-17 | 0.470 | 8,928,000 | -24,000 | 1.79% | 4,196,160 |
| 2023-05-15 | 2023-05-11 | 0.440 | 8,952,000 | +24,000 | 1.79% | 3,938,880 |
| 2023-05-10 | 2023-05-08 | 0.440 | 8,928,000 | +24,000 | 1.79% | 3,928,320 |
| 2023-04-06 | 2023-04-03 | 0.500 | 8,904,000 | +552,000 | 1.78% | 4,452,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 8,352,000 | +624,000 | 1.67% | 4,343,040 |
| 2023-03-30 | 2023-03-28 | 0.550 | 7,728,000 | +1,144,000 | 1.55% | 4,250,400 |
| 2023-03-08 | 2023-03-06 | 0.530 | 6,584,000 | -16,000 | 1.32% | 3,489,520 |
| 2023-03-03 | 2023-03-01 | 0.355 | 6,600,000 | +272,000 | 1.32% | 2,343,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 6,328,000 | +72,000 | 1.27% | 2,214,800 |
| 2023-03-01 | 2023-02-27 | 0.360 | 6,256,000 | +32,000 | 1.25% | 2,252,160 |
| 2023-02-28 | 2023-02-24 | 0.365 | 6,224,000 | -24,000 | 1.24% | 2,271,760 |
| 2023-02-27 | 2023-02-23 | 0.360 | 6,248,000 | -56,000 | 1.25% | 2,249,280 |
| 2023-02-24 | 2023-02-22 | 0.360 | 6,304,000 | -272,000 | 1.26% | 2,269,440 |
| 2023-02-22 | 2023-02-20 | 0.390 | 6,576,000 | +40,000 | 1.32% | 2,564,640 |
| 2023-02-21 | 2023-02-17 | 0.360 | 6,536,000 | -56,000 | 1.31% | 2,352,960 |
| 2023-02-20 | 2023-02-16 | 0.375 | 6,592,000 | -48,000 | 1.32% | 2,472,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 6,640,000 | -8,000 | 1.33% | 2,722,400 |
| 2022-12-28 | 2022-12-22 | 0.600 | 6,648,000 | -2,552,000 | 1.33% | 3,988,800 |
| 2022-11-14 | 2022-11-10 | 0.400 | 9,200,000 | +2,776,000 | 1.84% | 3,680,000 |
| 2022-08-05 | 2022-08-03 | 0.390 | 6,424,000 | +696,000 | 1.28% | 2,505,360 |
| 2022-08-04 | 2022-08-02 | 0.445 | 5,728,000 | +160,000 | 1.15% | 2,548,960 |
| 2022-08-03 | 2022-08-01 | 0.445 | 5,568,000 | +1,280,000 | 1.11% | 2,477,760 |
| 2022-07-08 | 2022-07-06 | 0.510 | 4,288,000 | +176,000 | 0.86% | 2,186,880 |
| 2022-02-14 | 2022-02-10 | 0.580 | 4,112,000 | +200,000 | 0.82% | 2,384,960 |
| 2022-01-20 | 2022-01-18 | 0.510 | 3,912,000 | +912,000 | 0.78% | 1,995,120 |
| 2022-01-18 | 2022-01-14 | 0.500 | 3,000,000 | +680,000 | 0.60% | 1,500,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 2,320,000 | +1,096,000 | 0.46% | 1,044,000 |
| 2022-01-14 | 2022-01-12 | 0.420 | 1,224,000 | +1,224,000 | 0.24% | 514,080 |
| 2017-11-20 | 2017-11-16 | 0.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy