History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.113 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.112 0 +0
2025-09-22 2025-09-18 0.116 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.124 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.121 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.112 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.097 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.096 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.096 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.063 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.061 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.071 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.067 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.082 0 +0
2025-05-09 2025-05-07 0.082 0 +0
2025-05-08 2025-05-06 0.082 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.082 0 +0
2025-04-30 2025-04-28 0.082 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.082 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.067 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.127 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.062 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.066 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.072 0 +0
2025-02-12 2025-02-10 0.072 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.076 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.078 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.082 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.062 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.058 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.058 0 +0
2024-11-14 2024-11-12 0.057 0 -8,000
2024-11-13 2024-11-11 0.057 8,000 -120,000 0.00% 456
2024-11-12 2024-11-08 0.053 128,000 -16,000 0.03% 6,784
2024-11-11 2024-11-07 0.052 144,000 -64,000 0.03% 7,488
2024-11-08 2024-11-06 0.055 208,000 -208,000 0.04% 11,440
2024-11-07 2024-11-05 0.065 416,000 -24,000 0.08% 27,040
2024-11-06 2024-11-04 0.070 440,000 -296,000 0.09% 30,800
2024-08-01 2024-07-30 0.067 736,000 +112,000 0.15% 49,312
2024-07-31 2024-07-29 0.061 624,000 +168,000 0.12% 38,064
2024-07-23 2024-07-19 0.067 456,000 -8,000 0.09% 30,552
2024-07-16 2024-07-12 0.072 464,000 -8,000 0.09% 33,408
2024-07-09 2024-07-05 0.086 472,000 +8,000 0.09% 40,592
2024-07-08 2024-07-04 0.084 464,000 -112,000 0.09% 38,976
2024-07-05 2024-07-03 0.081 576,000 -16,000 0.12% 46,656
2024-07-04 2024-07-02 0.081 592,000 -16,000 0.12% 47,952
2024-06-28 2024-06-26 0.081 608,000 -80,000 0.12% 49,248
2024-06-26 2024-06-24 0.080 688,000 +48,000 0.14% 55,040
2024-06-25 2024-06-21 0.089 640,000 +24,000 0.13% 56,960
2024-06-24 2024-06-20 0.098 616,000 +32,000 0.12% 60,368
2024-06-21 2024-06-19 0.090 584,000 -48,000 0.12% 52,560
2024-06-20 2024-06-18 0.080 632,000 -24,000 0.13% 50,560
2024-06-18 2024-06-14 0.087 656,000 -16,000 0.13% 57,072
2024-06-17 2024-06-13 0.101 672,000 +8,000 0.13% 67,872
2024-06-14 2024-06-12 0.086 664,000 +8,000 0.13% 57,104
2024-06-13 2024-06-11 0.094 656,000 +32,000 0.13% 61,664
2024-06-11 2024-06-06 0.108 624,000 +32,000 0.12% 67,392
2024-05-29 2024-05-27 0.099 592,000 +40,000 0.12% 58,608
2024-05-28 2024-05-24 0.087 552,000 +16,000 0.11% 48,024
2024-05-27 2024-05-23 0.096 536,000 +8,000 0.11% 51,456
2024-05-22 2024-05-20 0.091 528,000 +56,000 0.11% 48,048
2024-05-16 2024-05-13 0.094 472,000 +48,000 0.09% 44,368
2024-05-14 2024-05-10 0.094 424,000 -64,000 0.08% 39,856
2024-05-13 2024-05-09 0.101 488,000 +72,000 0.10% 49,288
2024-05-09 2024-05-07 0.113 416,000 -32,000 0.08% 47,008
2024-05-08 2024-05-06 0.142 448,000 -48,000 0.09% 63,616
2024-05-06 2024-05-02 0.078 496,000 -32,000 0.10% 38,688
2024-04-26 2024-04-24 0.077 528,000 -16,000 0.11% 40,656
2024-04-25 2024-04-23 0.069 544,000 -56,000 0.11% 37,536
2024-04-24 2024-04-22 0.069 600,000 -72,000 0.12% 41,400
2024-04-22 2024-04-18 0.087 672,000 -32,000 0.13% 58,464
2024-04-02 2024-03-27 0.088 704,000 +8,000 0.14% 61,952
2024-03-28 2024-03-26 0.082 696,000 -40,000 0.14% 57,072
2024-03-26 2024-03-22 0.123 736,000 -16,000 0.15% 90,528
2024-03-22 2024-03-20 0.079 752,000 -8,000 0.15% 59,408
2024-03-05 2024-03-01 0.068 760,000 +16,000 0.15% 51,680
2024-03-01 2024-02-28 0.070 744,000 +8,000 0.15% 52,080
2024-02-28 2024-02-26 0.067 736,000 +32,000 0.15% 49,312
2024-02-26 2024-02-22 0.060 704,000 -16,000 0.14% 42,240
2024-02-22 2024-02-20 0.062 720,000 +32,000 0.14% 44,640
2024-02-15 2024-02-09 0.061 688,000 +152,000 0.14% 41,968
2024-02-14 2024-02-07 0.067 536,000 +104,000 0.11% 35,912
2024-02-08 2024-02-06 0.072 432,000 +72,000 0.09% 31,104
2024-02-07 2024-02-05 0.091 360,000 +136,000 0.07% 32,760
2024-01-16 2024-01-12 0.166 224,000 +16,000 0.04% 37,184
2024-01-12 2024-01-10 0.209 208,000 -8,000 0.04% 43,472
2024-01-02 2023-12-28 0.227 216,000 -16,000 0.04% 49,032
2023-12-29 2023-12-27 0.255 232,000 -40,000 0.05% 59,160
2023-12-28 2023-12-22 0.241 272,000 -8,000 0.05% 65,552
2023-12-27 2023-12-21 0.210 280,000 -24,000 0.06% 58,800
2023-08-22 2023-08-18 0.203 304,000 +24,000 0.06% 61,712
2023-08-07 2023-08-03 0.260 280,000 -8,000 0.06% 72,800
2023-07-21 2023-07-19 0.260 288,000 +32,000 0.06% 74,880
2023-07-18 2023-07-13 0.290 256,000 +24,000 0.05% 74,240
2023-07-14 2023-07-12 0.305 232,000 -8,000 0.05% 70,760
2023-07-13 2023-07-11 0.305 240,000 -16,000 0.05% 73,200
2023-07-12 2023-07-10 0.330 256,000 -24,000 0.05% 84,480
2023-07-04 2023-06-30 0.360 280,000 -8,000 0.06% 100,800
2023-06-21 2023-06-19 0.375 288,000 -16,000 0.06% 108,000
2023-06-16 2023-06-14 0.345 304,000 -8,000 0.06% 104,880
2023-06-14 2023-06-12 0.345 312,000 +24,000 0.06% 107,640
2023-06-13 2023-06-09 0.390 288,000 +16,000 0.06% 112,320
2023-06-09 2023-06-07 0.375 272,000 -16,000 0.05% 102,000
2023-06-07 2023-06-05 0.400 288,000 +8,000 0.06% 115,200
2023-05-31 2023-05-29 0.425 280,000 +16,000 0.06% 119,000
2023-05-30 2023-05-25 0.450 264,000 +8,000 0.05% 118,800
2023-05-24 2023-05-22 0.480 256,000 -16,000 0.05% 122,880
2023-05-23 2023-05-19 0.480 272,000 +8,000 0.05% 130,560
2023-05-22 2023-05-18 0.480 264,000 +16,000 0.05% 126,720
2023-05-19 2023-05-17 0.470 248,000 +8,000 0.05% 116,560
2023-05-18 2023-05-16 0.465 240,000 +8,000 0.05% 111,600
2023-05-17 2023-05-15 0.460 232,000 -8,000 0.05% 106,720
2023-05-15 2023-05-11 0.440 240,000 +8,000 0.05% 105,600
2023-05-12 2023-05-10 0.440 232,000 -8,000 0.05% 102,080
2023-05-11 2023-05-09 0.440 240,000 -8,000 0.05% 105,600
2023-05-10 2023-05-08 0.440 248,000 +8,000 0.05% 109,120
2023-05-09 2023-05-05 0.475 240,000 -16,000 0.05% 114,000
2023-05-08 2023-05-04 0.470 256,000 +8,000 0.05% 120,320
2023-05-04 2023-05-02 0.485 248,000 +24,000 0.05% 120,280
2023-05-03 2023-04-28 0.485 224,000 -8,000 0.04% 108,640
2023-05-02 2023-04-27 0.490 232,000 +8,000 0.05% 113,680
2023-04-13 2023-04-11 0.520 224,000 -16,000 0.04% 116,480
2023-04-12 2023-04-06 0.530 240,000 +16,000 0.05% 127,200
2023-04-04 2023-03-31 0.520 224,000 -24,000 0.04% 116,480
2023-04-03 2023-03-30 0.500 248,000 -48,000 0.05% 124,000
2023-03-30 2023-03-28 0.550 296,000 +32,000 0.06% 162,800
2023-03-29 2023-03-27 0.495 264,000 -64,000 0.05% 130,680
2023-03-28 2023-03-24 0.490 328,000 -32,000 0.07% 160,720
2023-03-27 2023-03-23 0.485 360,000 -56,000 0.07% 174,600
2023-03-24 2023-03-22 0.465 416,000 +8,000 0.08% 193,440
2023-03-23 2023-03-21 0.475 408,000 +24,000 0.08% 193,800
2023-03-22 2023-03-20 0.495 384,000 -40,000 0.08% 190,080
2023-03-21 2023-03-17 0.480 424,000 -40,000 0.08% 203,520
2023-03-20 2023-03-16 0.485 464,000 -24,000 0.09% 225,040
2023-03-17 2023-03-15 0.485 488,000 -72,000 0.10% 236,680
2023-03-16 2023-03-14 0.475 560,000 -48,000 0.11% 266,000
2023-03-15 2023-03-13 0.470 608,000 -24,000 0.12% 285,760
2023-03-14 2023-03-10 0.465 632,000 -88,000 0.13% 293,880
2023-03-13 2023-03-09 0.485 720,000 -16,000 0.14% 349,200
2023-03-10 2023-03-08 0.490 736,000 -48,000 0.15% 360,640
2023-03-09 2023-03-07 0.500 784,000 -32,000 0.16% 392,000
2023-03-06 2023-03-02 0.355 816,000 +8,000 0.16% 289,680
2023-03-03 2023-03-01 0.355 808,000 +56,000 0.16% 286,840
2023-03-02 2023-02-28 0.350 752,000 -96,000 0.15% 263,200
2023-03-01 2023-02-27 0.360 848,000 -32,000 0.17% 305,280
2023-02-28 2023-02-24 0.365 880,000 -24,000 0.18% 321,200
2023-02-27 2023-02-23 0.360 904,000 -32,000 0.18% 325,440
2023-02-24 2023-02-22 0.360 936,000 +24,000 0.19% 336,960
2023-02-23 2023-02-21 0.400 912,000 +48,000 0.18% 364,800
2023-02-22 2023-02-20 0.390 864,000 -16,000 0.17% 336,960
2023-02-21 2023-02-17 0.360 880,000 -80,000 0.18% 316,800
2023-02-20 2023-02-16 0.375 960,000 -32,000 0.19% 360,000
2023-02-16 2023-02-14 0.420 992,000 +48,000 0.20% 416,640
2023-02-15 2023-02-13 0.410 944,000 +32,000 0.19% 387,040
2023-02-14 2023-02-10 0.360 912,000 +56,000 0.18% 328,320
2023-02-13 2023-02-09 0.365 856,000 +8,000 0.17% 312,440
2023-02-10 2023-02-08 0.350 848,000 +40,000 0.17% 296,800
2023-02-09 2023-02-07 0.345 808,000 +8,000 0.16% 278,760
2023-02-08 2023-02-06 0.335 800,000 +8,000 0.16% 268,000
2023-02-07 2023-02-03 0.380 792,000 -16,000 0.16% 300,960
2023-02-06 2023-02-02 0.350 808,000 +24,000 0.16% 282,800
2023-02-03 2023-02-01 0.355 784,000 +8,000 0.16% 278,320
2023-02-02 2023-01-31 0.345 776,000 -8,000 0.16% 267,720
2023-01-30 2023-01-26 0.385 784,000 +24,000 0.16% 301,840
2023-01-27 2023-01-20 0.415 760,000 +16,000 0.15% 315,400
2023-01-19 2023-01-17 0.460 744,000 +8,000 0.15% 342,240
2023-01-16 2023-01-12 0.470 736,000 -16,000 0.15% 345,920
2023-01-13 2023-01-11 0.450 752,000 +16,000 0.15% 338,400
2023-01-12 2023-01-10 0.485 736,000 -24,000 0.15% 356,960
2023-01-11 2023-01-09 0.520 760,000 +24,000 0.15% 395,200
2023-01-10 2023-01-06 0.560 736,000 -40,000 0.15% 412,160
2023-01-09 2023-01-05 0.550 776,000 -16,000 0.16% 426,800
2023-01-06 2023-01-04 0.550 792,000 +8,000 0.16% 435,600
2023-01-05 2023-01-03 0.540 784,000 -48,000 0.16% 423,360
2023-01-03 2022-12-29 0.540 832,000 -48,000 0.17% 449,280
2022-12-30 2022-12-28 0.530 880,000 +16,000 0.18% 466,400
2022-12-29 2022-12-23 0.570 864,000 -16,000 0.17% 492,480
2022-12-28 2022-12-22 0.600 880,000 -88,000 0.18% 528,000
2022-12-23 2022-12-21 0.520 968,000 +40,000 0.19% 503,360
2022-12-21 2022-12-19 0.540 928,000 +32,000 0.19% 501,120
2022-12-20 2022-12-16 0.580 896,000 +24,000 0.18% 519,680
2022-12-19 2022-12-15 0.570 872,000 +88,000 0.17% 497,040
2022-12-16 2022-12-14 0.540 784,000 +24,000 0.16% 423,360
2022-12-15 2022-12-13 0.530 760,000 +40,000 0.15% 402,800
2022-12-14 2022-12-12 0.530 720,000 +48,000 0.14% 381,600
2022-12-13 2022-12-09 0.520 672,000 +32,000 0.13% 349,440
2022-12-12 2022-12-08 0.500 640,000 +32,000 0.13% 320,000
2022-12-08 2022-12-06 0.470 608,000 +8,000 0.12% 285,760
2022-12-07 2022-12-05 0.465 600,000 +16,000 0.12% 279,000
2022-11-28 2022-11-24 0.415 584,000 +8,000 0.12% 242,360
2022-11-22 2022-11-18 0.415 576,000 +16,000 0.12% 239,040
2022-11-21 2022-11-17 0.415 560,000 +8,000 0.11% 232,400
2022-11-17 2022-11-15 0.400 552,000 +40,000 0.11% 220,800
2022-11-16 2022-11-14 0.395 512,000 +8,000 0.10% 202,240
2022-11-15 2022-11-11 0.410 504,000 +48,000 0.10% 206,640
2022-11-14 2022-11-10 0.400 456,000 +32,000 0.09% 182,400
2022-11-11 2022-11-09 0.385 424,000 +40,000 0.08% 163,240
2022-11-10 2022-11-08 0.390 384,000 +16,000 0.08% 149,760
2022-11-09 2022-11-07 0.390 368,000 +16,000 0.07% 143,520
2022-11-08 2022-11-04 0.375 352,000 +16,000 0.07% 132,000
2022-11-02 2022-10-31 0.405 336,000 +8,000 0.07% 136,080
2022-11-01 2022-10-28 0.400 328,000 -24,000 0.07% 131,200
2022-10-31 2022-10-27 0.370 352,000 +32,000 0.07% 130,240
2022-10-28 2022-10-26 0.355 320,000 +32,000 0.06% 113,600
2022-10-27 2022-10-25 0.335 288,000 +48,000 0.06% 96,480
2022-10-26 2022-10-24 0.335 240,000 -8,000 0.05% 80,400
2022-10-25 2022-10-21 0.325 248,000 +48,000 0.05% 80,600
2022-09-30 2022-09-28 0.500 200,000 -80,000 0.04% 100,000
2022-09-27 2022-09-23 0.420 280,000 +8,000 0.06% 117,600
2022-09-26 2022-09-22 0.450 272,000 +32,000 0.05% 122,400
2022-09-23 2022-09-21 0.470 240,000 -8,000 0.05% 112,800
2022-09-22 2022-09-20 0.470 248,000 +16,000 0.05% 116,560
2022-09-14 2022-09-09 0.385 232,000 +8,000 0.05% 89,320
2022-09-13 2022-09-08 0.390 224,000 -8,000 0.04% 87,360
2022-09-08 2022-09-06 0.395 232,000 +8,000 0.05% 91,640
2022-09-07 2022-09-05 0.405 224,000 -16,000 0.04% 90,720
2022-09-06 2022-09-02 0.425 240,000 -16,000 0.05% 102,000
2022-09-05 2022-09-01 0.405 256,000 -8,000 0.05% 103,680
2022-08-25 2022-08-23 0.470 264,000 -8,000 0.05% 124,080
2022-08-22 2022-08-18 0.600 272,000 -8,000 0.05% 163,200
2022-08-19 2022-08-17 0.620 280,000 +8,000 0.06% 173,600
2022-08-17 2022-08-15 0.590 272,000 -8,000 0.05% 160,480
2022-08-12 2022-08-10 0.550 280,000 -8,000 0.06% 154,000
2022-08-10 2022-08-08 0.435 288,000 -8,000 0.06% 125,280
2022-08-09 2022-08-05 0.430 296,000 -16,000 0.06% 127,280
2022-08-05 2022-08-03 0.390 312,000 -16,000 0.06% 121,680
2022-08-04 2022-08-02 0.445 328,000 -8,000 0.07% 145,960
2022-08-03 2022-08-01 0.445 336,000 -40,000 0.07% 149,520
2022-08-02 2022-07-29 0.435 376,000 +64,000 0.08% 163,560
2022-07-21 2022-07-19 0.480 312,000 -16,000 0.06% 149,760
2022-07-19 2022-07-15 0.485 328,000 -8,000 0.07% 159,080
2022-07-18 2022-07-14 0.480 336,000 -16,000 0.07% 161,280
2022-07-12 2022-07-08 0.480 352,000 -8,000 0.07% 168,960
2022-07-04 2022-06-29 0.560 360,000 +8,000 0.07% 201,600
2022-06-28 2022-06-24 0.560 352,000 -16,000 0.07% 197,120
2022-06-07 2022-06-02 0.455 368,000 -8,000 0.07% 167,440
2022-04-27 2022-04-25 0.480 376,000 -8,000 0.08% 180,480
2022-04-26 2022-04-22 0.495 384,000 -8,000 0.08% 190,080
2022-04-25 2022-04-21 0.480 392,000 -8,000 0.08% 188,160
2022-04-01 2022-03-30 0.485 400,000 -8,000 0.08% 194,000
2022-03-28 2022-03-24 0.500 408,000 -8,000 0.08% 204,000
2022-03-16 2022-03-14 0.510 416,000 -8,000 0.08% 212,160
2022-03-11 2022-03-09 0.520 424,000 -8,000 0.08% 220,480
2022-03-10 2022-03-08 0.520 432,000 -16,000 0.09% 224,640
2022-03-09 2022-03-07 0.520 448,000 -8,000 0.09% 232,960
2022-02-22 2022-02-18 0.520 456,000 -8,000 0.09% 237,120
2022-02-17 2022-02-15 0.550 464,000 -8,000 0.09% 255,200
2022-02-07 2022-01-31 0.580 472,000 -8,000 0.09% 273,760
2022-02-04 2022-01-27 0.550 480,000 -16,000 0.10% 264,000
2022-01-28 2022-01-26 0.570 496,000 -16,000 0.10% 282,720
2022-01-27 2022-01-25 0.550 512,000 -16,000 0.10% 281,600
2022-01-25 2022-01-21 0.590 528,000 -8,000 0.11% 311,520
2022-01-04 2021-12-31 0.270 536,000 -16,000 0.11% 144,720
2021-12-20 2021-12-16 0.255 552,000 -8,000 0.11% 140,760
2021-05-18 2021-05-14 0.435 560,000 +8,000 0.11% 243,600
2021-04-29 2021-04-27 0.435 552,000 +8,000 0.11% 240,120
2021-03-16 2021-03-12 0.450 544,000 -8,000 0.11% 244,800
2021-01-18 2021-01-14 0.400 552,000 -8,000 0.11% 220,800
2021-01-15 2021-01-13 0.405 560,000 -8,000 0.11% 226,800
2020-10-23 2020-10-21 0.425 568,000 -8,000 0.11% 241,400
2020-10-05 2020-09-29 0.440 576,000 -8,000 0.12% 253,440
2020-09-10 2020-09-08 0.445 584,000 -8,000 0.12% 259,880
2020-08-25 2020-08-21 0.430 592,000 -8,000 0.12% 254,560
2020-08-21 2020-08-19 0.430 600,000 -8,000 0.12% 258,000
2020-08-17 2020-08-13 0.395 608,000 -16,000 0.12% 240,160
2020-06-17 2020-06-15 0.400 624,000 +8,000 0.12% 249,600
2020-05-21 2020-05-19 0.415 616,000 +8,000 0.12% 255,640
2020-05-13 2020-05-11 0.420 608,000 +8,000 0.12% 255,360
2020-05-07 2020-05-05 0.425 600,000 +16,000 0.12% 255,000
2020-03-23 2020-03-19 0.400 584,000 +8,000 0.12% 233,600
2020-03-19 2020-03-17 0.400 576,000 +16,000 0.12% 230,400
2019-10-31 2019-10-29 0.420 560,000 +8,000 0.11% 235,200
2019-05-31 2019-05-29 0.310 552,000 +8,000 0.11% 171,120
2019-05-30 2019-05-28 0.300 544,000 +8,000 0.11% 163,200
2019-05-27 2019-05-23 0.280 536,000 +16,000 0.11% 150,080
2019-05-24 2019-05-22 0.275 520,000 +8,000 0.10% 143,000
2019-05-21 2019-05-17 0.249 512,000 +8,000 0.10% 127,488
2019-05-09 2019-05-07 0.250 504,000 +16,000 0.10% 126,000
2019-04-26 2019-04-24 0.249 488,000 +16,000 0.10% 121,512
2019-04-18 2019-04-16 0.230 472,000 +8,000 0.09% 108,560
2019-04-17 2019-04-15 0.234 464,000 +8,000 0.09% 108,576
2019-04-10 2019-04-08 0.249 456,000 +8,000 0.09% 113,544
2019-04-08 2019-04-03 0.249 448,000 +8,000 0.09% 111,552
2019-04-04 2019-04-02 0.239 440,000 +8,000 0.09% 105,160
2019-04-03 2019-04-01 0.229 432,000 +16,000 0.09% 98,928
2019-04-02 2019-03-29 0.222 416,000 +8,000 0.08% 92,352
2019-04-01 2019-03-28 0.206 408,000 +16,000 0.08% 84,048
2019-03-29 2019-03-27 0.200 392,000 +8,000 0.08% 78,400
2019-03-27 2019-03-25 0.197 384,000 +16,000 0.08% 75,648
2019-03-26 2019-03-22 0.185 368,000 +8,000 0.07% 68,080
2019-03-25 2019-03-21 0.190 360,000 +24,000 0.07% 68,400
2019-03-22 2019-03-20 0.190 336,000 +16,000 0.07% 63,840
2019-03-21 2019-03-19 0.190 320,000 +16,000 0.06% 60,800
2019-03-20 2019-03-18 0.191 304,000 +24,000 0.06% 58,064
2019-03-19 2019-03-15 0.198 280,000 +16,000 0.06% 55,440
2019-03-18 2019-03-14 0.197 264,000 +16,000 0.05% 52,008
2019-03-15 2019-03-13 0.194 248,000 +24,000 0.05% 48,112
2019-03-14 2019-03-12 0.184 224,000 +32,000 0.04% 41,216
2019-03-08 2019-03-06 0.185 192,000 +16,000 0.04% 35,520
2019-03-07 2019-03-05 0.182 176,000 +16,000 0.04% 32,032
2019-03-06 2019-03-04 0.181 160,000 +16,000 0.03% 28,960
2019-03-05 2019-03-01 0.184 144,000 +8,000 0.03% 26,496
2019-02-21 2019-02-19 0.189 136,000 +8,000 0.03% 25,704
2019-02-18 2019-02-14 0.193 128,000 +8,000 0.03% 24,704
2019-02-15 2019-02-13 0.194 120,000 +8,000 0.02% 23,280
2019-02-13 2019-02-11 0.194 112,000 +8,000 0.02% 21,728
2019-02-08 2019-01-31 0.198 104,000 +8,000 0.02% 20,592
2019-02-01 2019-01-30 0.193 96,000 +8,000 0.02% 18,528
2019-01-29 2019-01-25 0.182 88,000 +16,000 0.02% 16,016
2019-01-24 2019-01-22 0.181 72,000 +16,000 0.01% 13,032
2019-01-16 2019-01-14 0.180 56,000 +16,000 0.01% 10,080
2019-01-11 2019-01-09 0.179 40,000 +8,000 0.01% 7,160
2019-01-10 2019-01-08 0.178 32,000 +16,000 0.01% 5,696
2019-01-09 2019-01-07 0.177 16,000 +16,000 0.00% 2,832
2017-11-20 2017-11-16 0.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top