History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 4,376,000 | +0 | 0.88% | 538,248 |
| 2025-10-13 | 2025-10-09 | 0.117 | 4,376,000 | +0 | 0.88% | 511,992 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,376,000 | +0 | 0.88% | 551,376 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,376,000 | +0 | 0.88% | 555,752 |
| 2025-10-08 | 2025-10-03 | 0.128 | 4,376,000 | +0 | 0.88% | 560,128 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,376,000 | +32,000 | 0.88% | 547,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 4,344,000 | -48,000 | 0.87% | 595,128 |
| 2025-10-02 | 2025-09-29 | 0.147 | 4,392,000 | +32,000 | 0.88% | 645,624 |
| 2025-09-19 | 2025-09-17 | 0.119 | 4,360,000 | -8,000 | 0.87% | 518,840 |
| 2025-09-18 | 2025-09-16 | 0.116 | 4,368,000 | -24,000 | 0.87% | 506,688 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,392,000 | -24,000 | 0.88% | 522,648 |
| 2025-09-16 | 2025-09-12 | 0.120 | 4,416,000 | +208,000 | 0.88% | 529,920 |
| 2025-09-12 | 2025-09-10 | 0.130 | 4,208,000 | -72,000 | 0.84% | 547,040 |
| 2025-09-11 | 2025-09-09 | 0.130 | 4,280,000 | +104,000 | 0.86% | 556,400 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,176,000 | -8,000 | 0.84% | 501,120 |
| 2025-09-09 | 2025-09-05 | 0.132 | 4,184,000 | +8,000 | 0.84% | 552,288 |
| 2025-09-03 | 2025-09-01 | 0.130 | 4,176,000 | -64,000 | 0.84% | 542,880 |
| 2025-08-28 | 2025-08-26 | 0.120 | 4,240,000 | -112,000 | 0.85% | 508,800 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,352,000 | +80,000 | 0.87% | 491,776 |
| 2025-08-21 | 2025-08-19 | 0.112 | 4,272,000 | -112,000 | 0.85% | 478,464 |
| 2025-08-15 | 2025-08-13 | 0.097 | 4,384,000 | +1,056,000 | 0.88% | 425,248 |
| 2025-08-13 | 2025-08-11 | 0.104 | 3,328,000 | +80,000 | 0.67% | 346,112 |
| 2025-08-12 | 2025-08-08 | 0.114 | 3,248,000 | +112,000 | 0.65% | 370,272 |
| 2025-07-30 | 2025-07-28 | 0.107 | 3,136,000 | +32,000 | 0.63% | 335,552 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,104,000 | +8,000 | 0.62% | 297,984 |
| 2025-07-18 | 2025-07-16 | 0.096 | 3,096,000 | +40,000 | 0.62% | 297,216 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,056,000 | -128,000 | 0.61% | 290,320 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,184,000 | -16,000 | 0.64% | 222,880 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,200,000 | -40,000 | 0.64% | 224,000 |
| 2025-05-19 | 2025-05-15 | 0.067 | 3,240,000 | -40,000 | 0.65% | 217,080 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,280,000 | +104,000 | 0.66% | 242,720 |
| 2025-05-13 | 2025-05-09 | 0.077 | 3,176,000 | +32,000 | 0.64% | 244,552 |
| 2025-05-06 | 2025-04-30 | 0.076 | 3,144,000 | +24,000 | 0.63% | 238,944 |
| 2025-04-30 | 2025-04-28 | 0.082 | 3,120,000 | +32,000 | 0.62% | 255,840 |
| 2025-04-25 | 2025-04-23 | 0.087 | 3,088,000 | -16,000 | 0.62% | 268,656 |
| 2025-04-24 | 2025-04-22 | 0.080 | 3,104,000 | +16,000 | 0.62% | 248,320 |
| 2025-04-22 | 2025-04-16 | 0.081 | 3,088,000 | +16,000 | 0.62% | 250,128 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,072,000 | -56,000 | 0.61% | 273,408 |
| 2025-04-10 | 2025-04-08 | 0.064 | 3,128,000 | -56,000 | 0.63% | 200,192 |
| 2025-04-03 | 2025-04-01 | 0.086 | 3,184,000 | +80,000 | 0.64% | 273,824 |
| 2025-04-02 | 2025-03-31 | 0.090 | 3,104,000 | +56,000 | 0.62% | 279,360 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,048,000 | -8,000 | 0.61% | 374,904 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,056,000 | +8,000 | 0.61% | 339,216 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,048,000 | +16,000 | 0.61% | 344,424 |
| 2025-03-17 | 2025-03-13 | 0.127 | 3,032,000 | -112,000 | 0.61% | 385,064 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,144,000 | -48,000 | 0.63% | 267,240 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,192,000 | -88,000 | 0.64% | 194,712 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,280,000 | -232,000 | 0.66% | 200,080 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,512,000 | -8,000 | 0.70% | 245,840 |
| 2025-02-19 | 2025-02-17 | 0.067 | 3,520,000 | +128,000 | 0.70% | 235,840 |
| 2025-02-04 | 2025-01-28 | 0.068 | 3,392,000 | +96,000 | 0.68% | 230,656 |
| 2025-01-03 | 2024-12-31 | 0.097 | 3,296,000 | +8,000 | 0.66% | 319,712 |
| 2025-01-02 | 2024-12-27 | 0.089 | 3,288,000 | -232,000 | 0.66% | 292,632 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,520,000 | -200,000 | 0.70% | 228,800 |
| 2024-12-27 | 2024-12-20 | 0.064 | 3,720,000 | +320,000 | 0.74% | 238,080 |
| 2024-12-16 | 2024-12-12 | 0.062 | 3,400,000 | -64,000 | 0.68% | 210,800 |
| 2024-12-12 | 2024-12-10 | 0.059 | 3,464,000 | +64,000 | 0.69% | 204,376 |
| 2024-12-10 | 2024-12-06 | 0.063 | 3,400,000 | -256,000 | 0.68% | 214,200 |
| 2024-11-22 | 2024-11-20 | 0.060 | 3,656,000 | +24,000 | 0.73% | 219,360 |
| 2024-11-18 | 2024-11-14 | 0.067 | 3,632,000 | -32,000 | 0.73% | 243,344 |
| 2024-11-15 | 2024-11-13 | 0.058 | 3,664,000 | -152,000 | 0.73% | 212,512 |
| 2024-11-14 | 2024-11-12 | 0.057 | 3,816,000 | +184,000 | 0.76% | 217,512 |
| 2024-11-13 | 2024-11-11 | 0.057 | 3,632,000 | -152,000 | 0.73% | 207,024 |
| 2024-11-12 | 2024-11-08 | 0.053 | 3,784,000 | -40,000 | 0.76% | 200,552 |
| 2024-11-11 | 2024-11-07 | 0.052 | 3,824,000 | +24,000 | 0.76% | 198,848 |
| 2024-11-08 | 2024-11-06 | 0.055 | 3,800,000 | +224,000 | 0.76% | 209,000 |
| 2024-11-07 | 2024-11-05 | 0.065 | 3,576,000 | -728,000 | 0.72% | 232,440 |
| 2024-11-06 | 2024-11-04 | 0.070 | 4,304,000 | +152,000 | 0.86% | 301,280 |
| 2024-11-05 | 2024-11-01 | 0.082 | 4,152,000 | +1,032,000 | 0.83% | 340,464 |
| 2024-10-30 | 2024-10-28 | 0.061 | 3,120,000 | +16,000 | 0.62% | 190,320 |
| 2024-07-12 | 2024-07-10 | 0.081 | 3,104,000 | -24,000 | 0.62% | 251,424 |
| 2024-07-09 | 2024-07-05 | 0.086 | 3,128,000 | +24,000 | 0.63% | 269,008 |
| 2024-06-25 | 2024-06-21 | 0.089 | 3,104,000 | +8,000 | 0.62% | 276,256 |
| 2024-06-24 | 2024-06-20 | 0.098 | 3,096,000 | +48,000 | 0.62% | 303,408 |
| 2024-06-17 | 2024-06-13 | 0.101 | 3,048,000 | +16,000 | 0.61% | 307,848 |
| 2024-06-11 | 2024-06-06 | 0.108 | 3,032,000 | +40,000 | 0.61% | 327,456 |
| 2024-06-03 | 2024-05-30 | 0.108 | 2,992,000 | +56,000 | 0.60% | 323,136 |
| 2024-05-14 | 2024-05-10 | 0.094 | 2,936,000 | +16,000 | 0.59% | 275,984 |
| 2024-05-13 | 2024-05-09 | 0.101 | 2,920,000 | +40,000 | 0.58% | 294,920 |
| 2024-04-25 | 2024-04-23 | 0.069 | 2,880,000 | -1,344,000 | 0.58% | 198,720 |
| 2024-04-24 | 2024-04-22 | 0.069 | 4,224,000 | -8,000 | 0.84% | 291,456 |
| 2024-04-22 | 2024-04-18 | 0.087 | 4,232,000 | -1,808,000 | 0.85% | 368,184 |
| 2024-03-28 | 2024-03-26 | 0.082 | 6,040,000 | +8,000 | 1.21% | 495,280 |
| 2024-03-26 | 2024-03-22 | 0.123 | 6,032,000 | -16,000 | 1.21% | 741,936 |
| 2024-03-25 | 2024-03-21 | 0.080 | 6,048,000 | -104,000 | 1.21% | 483,840 |
| 2024-02-28 | 2024-02-26 | 0.067 | 6,152,000 | -104,000 | 1.23% | 412,184 |
| 2024-01-18 | 2024-01-16 | 0.179 | 6,256,000 | +8,000 | 1.25% | 1,119,824 |
| 2024-01-17 | 2024-01-15 | 0.158 | 6,248,000 | -48,000 | 1.25% | 987,184 |
| 2024-01-16 | 2024-01-12 | 0.166 | 6,296,000 | -16,000 | 1.26% | 1,045,136 |
| 2024-01-15 | 2024-01-11 | 0.209 | 6,312,000 | +8,000 | 1.26% | 1,319,208 |
| 2024-01-12 | 2024-01-10 | 0.209 | 6,304,000 | +8,000 | 1.26% | 1,317,536 |
| 2024-01-11 | 2024-01-09 | 0.228 | 6,296,000 | -136,000 | 1.26% | 1,435,488 |
| 2024-01-09 | 2024-01-05 | 0.236 | 6,432,000 | -592,000 | 1.29% | 1,517,952 |
| 2024-01-08 | 2024-01-04 | 0.229 | 7,024,000 | -56,000 | 1.40% | 1,608,496 |
| 2024-01-05 | 2024-01-03 | 0.229 | 7,080,000 | -8,000 | 1.42% | 1,621,320 |
| 2024-01-04 | 2024-01-02 | 0.221 | 7,088,000 | +32,000 | 1.42% | 1,566,448 |
| 2024-01-03 | 2023-12-29 | 0.233 | 7,056,000 | +8,000 | 1.41% | 1,644,048 |
| 2024-01-02 | 2023-12-28 | 0.227 | 7,048,000 | +112,000 | 1.41% | 1,599,896 |
| 2023-12-29 | 2023-12-27 | 0.255 | 6,936,000 | -728,000 | 1.39% | 1,768,680 |
| 2023-12-28 | 2023-12-22 | 0.241 | 7,664,000 | +8,000 | 1.53% | 1,847,024 |
| 2023-12-27 | 2023-12-21 | 0.210 | 7,656,000 | -56,000 | 1.53% | 1,607,760 |
| 2023-12-21 | 2023-12-19 | 0.242 | 7,712,000 | -16,000 | 1.54% | 1,866,304 |
| 2023-12-07 | 2023-12-05 | 0.295 | 7,728,000 | +16,000 | 1.55% | 2,279,760 |
| 2023-12-06 | 2023-12-04 | 0.300 | 7,712,000 | -16,000 | 1.54% | 2,313,600 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7,728,000 | -8,000 | 1.55% | 1,777,440 |
| 2023-11-27 | 2023-11-23 | 0.200 | 7,736,000 | +24,000 | 1.55% | 1,547,200 |
| 2023-11-15 | 2023-11-13 | 0.167 | 7,712,000 | +8,000 | 1.54% | 1,287,904 |
| 2023-11-14 | 2023-11-10 | 0.178 | 7,704,000 | +8,000 | 1.54% | 1,371,312 |
| 2023-11-13 | 2023-11-09 | 0.188 | 7,696,000 | -8,000 | 1.54% | 1,446,848 |
| 2023-11-07 | 2023-11-03 | 0.200 | 7,704,000 | -8,000 | 1.54% | 1,540,800 |
| 2023-11-02 | 2023-10-31 | 0.160 | 7,712,000 | +8,000 | 1.54% | 1,233,920 |
| 2023-11-01 | 2023-10-30 | 0.150 | 7,704,000 | +8,000 | 1.54% | 1,155,600 |
| 2023-10-06 | 2023-10-04 | 0.150 | 7,696,000 | +8,000 | 1.54% | 1,154,400 |
| 2023-09-26 | 2023-09-22 | 0.150 | 7,688,000 | +24,000 | 1.54% | 1,153,200 |
| 2023-08-22 | 2023-08-18 | 0.203 | 7,664,000 | -24,000 | 1.53% | 1,555,792 |
| 2023-08-21 | 2023-08-17 | 0.210 | 7,688,000 | +216,000 | 1.54% | 1,614,480 |
| 2023-08-18 | 2023-08-16 | 0.231 | 7,472,000 | -8,000 | 1.49% | 1,726,032 |
| 2023-08-07 | 2023-08-03 | 0.260 | 7,480,000 | +312,000 | 1.50% | 1,944,800 |
| 2023-08-04 | 2023-08-02 | 0.260 | 7,168,000 | +32,000 | 1.43% | 1,863,680 |
| 2023-08-01 | 2023-07-28 | 0.265 | 7,136,000 | +24,000 | 1.43% | 1,891,040 |
| 2023-07-31 | 2023-07-27 | 0.285 | 7,112,000 | +40,000 | 1.42% | 2,026,920 |
| 2023-07-27 | 2023-07-25 | 0.275 | 7,072,000 | +232,000 | 1.41% | 1,944,800 |
| 2023-07-26 | 2023-07-24 | 0.285 | 6,840,000 | +272,000 | 1.37% | 1,949,400 |
| 2023-07-24 | 2023-07-20 | 0.280 | 6,568,000 | +320,000 | 1.31% | 1,839,040 |
| 2023-07-21 | 2023-07-19 | 0.260 | 6,248,000 | +168,000 | 1.25% | 1,624,480 |
| 2023-07-18 | 2023-07-13 | 0.290 | 6,080,000 | +56,000 | 1.22% | 1,763,200 |
| 2023-07-07 | 2023-07-05 | 0.360 | 6,024,000 | -352,000 | 1.20% | 2,168,640 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,376,000 | +352,000 | 1.28% | 2,422,880 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,024,000 | -16,000 | 1.20% | 2,289,120 |
| 2023-06-23 | 2023-06-20 | 0.390 | 6,040,000 | -16,000 | 1.21% | 2,355,600 |
| 2023-06-16 | 2023-06-14 | 0.345 | 6,056,000 | +8,000 | 1.21% | 2,089,320 |
| 2023-06-15 | 2023-06-13 | 0.320 | 6,048,000 | +8,000 | 1.21% | 1,935,360 |
| 2023-06-14 | 2023-06-12 | 0.345 | 6,040,000 | -128,000 | 1.21% | 2,083,800 |
| 2023-06-13 | 2023-06-09 | 0.390 | 6,168,000 | +168,000 | 1.23% | 2,405,520 |
| 2023-06-12 | 2023-06-08 | 0.375 | 6,000,000 | +48,000 | 1.20% | 2,250,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 5,952,000 | -8,000 | 1.19% | 2,232,000 |
| 2023-06-08 | 2023-06-06 | 0.390 | 5,960,000 | -8,000 | 1.19% | 2,324,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,968,000 | -136,000 | 1.19% | 2,387,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 6,104,000 | +16,000 | 1.22% | 2,563,680 |
| 2023-06-05 | 2023-06-01 | 0.405 | 6,088,000 | -16,000 | 1.22% | 2,465,640 |
| 2023-06-02 | 2023-05-31 | 0.410 | 6,104,000 | +8,000 | 1.22% | 2,502,640 |
| 2023-06-01 | 2023-05-30 | 0.415 | 6,096,000 | +80,000 | 1.22% | 2,529,840 |
| 2023-05-31 | 2023-05-29 | 0.425 | 6,016,000 | -72,000 | 1.20% | 2,556,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 6,088,000 | -544,000 | 1.22% | 2,739,600 |
| 2023-05-24 | 2023-05-22 | 0.480 | 6,632,000 | +24,000 | 1.33% | 3,183,360 |
| 2023-05-23 | 2023-05-19 | 0.480 | 6,608,000 | -16,000 | 1.32% | 3,171,840 |
| 2023-05-22 | 2023-05-18 | 0.480 | 6,624,000 | -120,000 | 1.32% | 3,179,520 |
| 2023-05-19 | 2023-05-17 | 0.470 | 6,744,000 | +16,000 | 1.35% | 3,169,680 |
| 2023-05-18 | 2023-05-16 | 0.465 | 6,728,000 | -8,000 | 1.35% | 3,128,520 |
| 2023-05-17 | 2023-05-15 | 0.460 | 6,736,000 | +56,000 | 1.35% | 3,098,560 |
| 2023-05-16 | 2023-05-12 | 0.455 | 6,680,000 | -16,000 | 1.34% | 3,039,400 |
| 2023-05-15 | 2023-05-11 | 0.440 | 6,696,000 | -56,000 | 1.34% | 2,946,240 |
| 2023-05-12 | 2023-05-10 | 0.440 | 6,752,000 | +16,000 | 1.35% | 2,970,880 |
| 2023-05-11 | 2023-05-09 | 0.440 | 6,736,000 | +8,000 | 1.35% | 2,963,840 |
| 2023-05-10 | 2023-05-08 | 0.440 | 6,728,000 | -104,000 | 1.35% | 2,960,320 |
| 2023-05-09 | 2023-05-05 | 0.475 | 6,832,000 | +16,000 | 1.37% | 3,245,200 |
| 2023-05-08 | 2023-05-04 | 0.470 | 6,816,000 | -8,000 | 1.36% | 3,203,520 |
| 2023-05-05 | 2023-05-03 | 0.480 | 6,824,000 | -16,000 | 1.36% | 3,275,520 |
| 2023-05-04 | 2023-05-02 | 0.485 | 6,840,000 | +16,000 | 1.37% | 3,317,400 |
| 2023-05-03 | 2023-04-28 | 0.485 | 6,824,000 | -24,000 | 1.36% | 3,309,640 |
| 2023-05-02 | 2023-04-27 | 0.490 | 6,848,000 | +24,000 | 1.37% | 3,355,520 |
| 2023-04-28 | 2023-04-26 | 0.500 | 6,824,000 | -120,000 | 1.36% | 3,412,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 6,944,000 | +48,000 | 1.39% | 3,437,280 |
| 2023-04-26 | 2023-04-24 | 0.490 | 6,896,000 | -48,000 | 1.38% | 3,379,040 |
| 2023-04-25 | 2023-04-21 | 0.485 | 6,944,000 | +16,000 | 1.39% | 3,367,840 |
| 2023-04-24 | 2023-04-20 | 0.490 | 6,928,000 | +32,000 | 1.39% | 3,394,720 |
| 2023-04-21 | 2023-04-19 | 0.490 | 6,896,000 | -24,000 | 1.38% | 3,379,040 |
| 2023-04-20 | 2023-04-18 | 0.490 | 6,920,000 | -40,000 | 1.38% | 3,390,800 |
| 2023-04-19 | 2023-04-17 | 0.495 | 6,960,000 | +48,000 | 1.39% | 3,445,200 |
| 2023-04-18 | 2023-04-14 | 0.500 | 6,912,000 | +32,000 | 1.38% | 3,456,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 6,880,000 | +8,000 | 1.38% | 3,508,800 |
| 2023-04-14 | 2023-04-12 | 0.510 | 6,872,000 | -16,000 | 1.37% | 3,504,720 |
| 2023-04-13 | 2023-04-11 | 0.520 | 6,888,000 | +96,000 | 1.38% | 3,581,760 |
| 2023-04-12 | 2023-04-06 | 0.530 | 6,792,000 | -16,000 | 1.36% | 3,599,760 |
| 2023-04-11 | 2023-04-04 | 0.500 | 6,808,000 | +8,000 | 1.36% | 3,404,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 6,800,000 | -168,000 | 1.36% | 3,536,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 6,968,000 | +48,000 | 1.39% | 3,484,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 6,920,000 | -128,000 | 1.38% | 3,529,200 |
| 2023-03-30 | 2023-03-28 | 0.550 | 7,048,000 | +64,000 | 1.41% | 3,876,400 |
| 2023-03-29 | 2023-03-27 | 0.495 | 6,984,000 | +104,000 | 1.40% | 3,457,080 |
| 2023-03-28 | 2023-03-24 | 0.490 | 6,880,000 | +96,000 | 1.38% | 3,371,200 |
| 2023-03-27 | 2023-03-23 | 0.485 | 6,784,000 | +176,000 | 1.36% | 3,290,240 |
| 2023-03-24 | 2023-03-22 | 0.465 | 6,608,000 | -16,000 | 1.32% | 3,072,720 |
| 2023-03-23 | 2023-03-21 | 0.475 | 6,624,000 | -72,000 | 1.32% | 3,146,400 |
| 2023-03-22 | 2023-03-20 | 0.495 | 6,696,000 | +64,000 | 1.34% | 3,314,520 |
| 2023-03-21 | 2023-03-17 | 0.480 | 6,632,000 | +1,672,000 | 1.33% | 3,183,360 |
| 2023-03-20 | 2023-03-16 | 0.485 | 4,960,000 | +56,000 | 0.99% | 2,405,600 |
| 2023-03-17 | 2023-03-15 | 0.485 | 4,904,000 | +1,128,000 | 0.98% | 2,378,440 |
| 2023-03-16 | 2023-03-14 | 0.475 | 3,776,000 | +8,000 | 0.76% | 1,793,600 |
| 2023-03-15 | 2023-03-13 | 0.470 | 3,768,000 | +56,000 | 0.75% | 1,770,960 |
| 2023-03-14 | 2023-03-10 | 0.465 | 3,712,000 | +104,000 | 0.74% | 1,726,080 |
| 2023-03-13 | 2023-03-09 | 0.485 | 3,608,000 | -40,000 | 0.72% | 1,749,880 |
| 2023-03-10 | 2023-03-08 | 0.490 | 3,648,000 | +24,000 | 0.73% | 1,787,520 |
| 2023-03-09 | 2023-03-07 | 0.500 | 3,624,000 | -112,000 | 0.72% | 1,812,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 3,736,000 | +88,000 | 0.75% | 1,980,080 |
| 2023-03-07 | 2023-03-03 | 0.360 | 3,648,000 | -128,000 | 0.73% | 1,313,280 |
| 2023-03-06 | 2023-03-02 | 0.355 | 3,776,000 | -136,000 | 0.76% | 1,340,480 |
| 2023-03-03 | 2023-03-01 | 0.355 | 3,912,000 | +160,000 | 0.78% | 1,388,760 |
| 2023-03-02 | 2023-02-28 | 0.350 | 3,752,000 | -32,000 | 0.75% | 1,313,200 |
| 2023-03-01 | 2023-02-27 | 0.360 | 3,784,000 | +24,000 | 0.76% | 1,362,240 |
| 2023-02-28 | 2023-02-24 | 0.365 | 3,760,000 | +24,000 | 0.75% | 1,372,400 |
| 2023-02-27 | 2023-02-23 | 0.360 | 3,736,000 | -8,000 | 0.75% | 1,344,960 |
| 2023-02-24 | 2023-02-22 | 0.360 | 3,744,000 | +16,000 | 0.75% | 1,347,840 |
| 2023-02-23 | 2023-02-21 | 0.400 | 3,728,000 | +112,000 | 0.75% | 1,491,200 |
| 2023-02-22 | 2023-02-20 | 0.390 | 3,616,000 | +8,000 | 0.72% | 1,410,240 |
| 2023-02-21 | 2023-02-17 | 0.360 | 3,608,000 | +152,000 | 0.72% | 1,298,880 |
| 2023-02-20 | 2023-02-16 | 0.375 | 3,456,000 | -272,000 | 0.69% | 1,296,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 3,728,000 | -760,000 | 0.75% | 1,528,480 |
| 2023-02-16 | 2023-02-14 | 0.420 | 4,488,000 | -688,000 | 0.90% | 1,884,960 |
| 2023-02-15 | 2023-02-13 | 0.410 | 5,176,000 | -480,000 | 1.04% | 2,122,160 |
| 2023-02-14 | 2023-02-10 | 0.360 | 5,656,000 | -16,000 | 1.13% | 2,036,160 |
| 2023-02-13 | 2023-02-09 | 0.365 | 5,672,000 | -216,000 | 1.13% | 2,070,280 |
| 2023-02-10 | 2023-02-08 | 0.350 | 5,888,000 | +232,000 | 1.18% | 2,060,800 |
| 2023-02-09 | 2023-02-07 | 0.345 | 5,656,000 | +120,000 | 1.13% | 1,951,320 |
| 2023-02-08 | 2023-02-06 | 0.335 | 5,536,000 | -192,000 | 1.11% | 1,854,560 |
| 2023-02-07 | 2023-02-03 | 0.380 | 5,728,000 | +8,000 | 1.15% | 2,176,640 |
| 2023-02-06 | 2023-02-02 | 0.350 | 5,720,000 | -88,000 | 1.14% | 2,002,000 |
| 2023-02-03 | 2023-02-01 | 0.355 | 5,808,000 | +616,000 | 1.16% | 2,061,840 |
| 2023-02-02 | 2023-01-31 | 0.345 | 5,192,000 | -112,000 | 1.04% | 1,791,240 |
| 2023-02-01 | 2023-01-30 | 0.340 | 5,304,000 | +32,000 | 1.06% | 1,803,360 |
| 2023-01-31 | 2023-01-27 | 0.355 | 5,272,000 | -296,000 | 1.05% | 1,871,560 |
| 2023-01-30 | 2023-01-26 | 0.385 | 5,568,000 | -24,000 | 1.11% | 2,143,680 |
| 2023-01-27 | 2023-01-20 | 0.415 | 5,592,000 | -400,000 | 1.12% | 2,320,680 |
| 2023-01-26 | 2023-01-19 | 0.430 | 5,992,000 | -104,000 | 1.20% | 2,576,560 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,096,000 | -88,000 | 1.22% | 2,682,240 |
| 2023-01-19 | 2023-01-17 | 0.460 | 6,184,000 | -56,000 | 1.24% | 2,844,640 |
| 2023-01-18 | 2023-01-16 | 0.470 | 6,240,000 | +8,000 | 1.25% | 2,932,800 |
| 2023-01-17 | 2023-01-13 | 0.465 | 6,232,000 | +48,000 | 1.25% | 2,897,880 |
| 2023-01-16 | 2023-01-12 | 0.470 | 6,184,000 | +16,000 | 1.24% | 2,906,480 |
| 2023-01-13 | 2023-01-11 | 0.450 | 6,168,000 | +8,000 | 1.23% | 2,775,600 |
| 2023-01-11 | 2023-01-09 | 0.520 | 6,160,000 | +8,000 | 1.23% | 3,203,200 |
| 2023-01-10 | 2023-01-06 | 0.560 | 6,152,000 | +1,576,000 | 1.23% | 3,445,120 |
| 2023-01-09 | 2023-01-05 | 0.550 | 4,576,000 | -16,000 | 0.92% | 2,516,800 |
| 2023-01-06 | 2023-01-04 | 0.550 | 4,592,000 | -8,000 | 0.92% | 2,525,600 |
| 2023-01-05 | 2023-01-03 | 0.540 | 4,600,000 | +8,000 | 0.92% | 2,484,000 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,592,000 | -16,000 | 0.92% | 2,387,840 |
| 2022-12-30 | 2022-12-28 | 0.530 | 4,608,000 | +32,000 | 0.92% | 2,442,240 |
| 2022-12-29 | 2022-12-23 | 0.570 | 4,576,000 | -16,000 | 0.92% | 2,608,320 |
| 2022-12-28 | 2022-12-22 | 0.600 | 4,592,000 | -1,848,000 | 0.92% | 2,755,200 |
| 2022-12-23 | 2022-12-21 | 0.520 | 6,440,000 | +8,000 | 1.29% | 3,348,800 |
| 2022-12-22 | 2022-12-20 | 0.550 | 6,432,000 | -8,000 | 1.29% | 3,537,600 |
| 2022-12-21 | 2022-12-19 | 0.540 | 6,440,000 | -8,000 | 1.29% | 3,477,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 6,448,000 | +8,000 | 1.29% | 3,739,840 |
| 2022-12-19 | 2022-12-15 | 0.570 | 6,440,000 | +16,000 | 1.29% | 3,670,800 |
| 2022-12-16 | 2022-12-14 | 0.540 | 6,424,000 | -64,000 | 1.28% | 3,468,960 |
| 2022-12-15 | 2022-12-13 | 0.530 | 6,488,000 | +16,000 | 1.30% | 3,438,640 |
| 2022-12-14 | 2022-12-12 | 0.530 | 6,472,000 | -72,000 | 1.29% | 3,430,160 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,544,000 | -104,000 | 1.31% | 3,402,880 |
| 2022-12-12 | 2022-12-08 | 0.500 | 6,648,000 | +16,000 | 1.33% | 3,324,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,632,000 | -24,000 | 1.33% | 3,249,680 |
| 2022-12-08 | 2022-12-06 | 0.470 | 6,656,000 | +144,000 | 1.33% | 3,128,320 |
| 2022-12-07 | 2022-12-05 | 0.465 | 6,512,000 | -40,000 | 1.30% | 3,028,080 |
| 2022-12-06 | 2022-12-02 | 0.460 | 6,552,000 | +24,000 | 1.31% | 3,013,920 |
| 2022-12-05 | 2022-12-01 | 0.455 | 6,528,000 | +24,000 | 1.31% | 2,970,240 |
| 2022-12-02 | 2022-11-30 | 0.465 | 6,504,000 | -400,000 | 1.30% | 3,024,360 |
| 2022-12-01 | 2022-11-29 | 0.430 | 6,904,000 | +16,000 | 1.38% | 2,968,720 |
| 2022-11-30 | 2022-11-28 | 0.425 | 6,888,000 | -8,000 | 1.38% | 2,927,400 |
| 2022-11-29 | 2022-11-25 | 0.420 | 6,896,000 | +8,000 | 1.38% | 2,896,320 |
| 2022-11-28 | 2022-11-24 | 0.415 | 6,888,000 | -8,000 | 1.38% | 2,858,520 |
| 2022-11-23 | 2022-11-21 | 0.405 | 6,896,000 | -8,000 | 1.38% | 2,792,880 |
| 2022-11-18 | 2022-11-16 | 0.415 | 6,904,000 | +16,000 | 1.38% | 2,865,160 |
| 2022-11-17 | 2022-11-15 | 0.400 | 6,888,000 | +16,000 | 1.38% | 2,755,200 |
| 2022-11-16 | 2022-11-14 | 0.395 | 6,872,000 | -16,000 | 1.37% | 2,714,440 |
| 2022-11-15 | 2022-11-11 | 0.410 | 6,888,000 | +32,000 | 1.38% | 2,824,080 |
| 2022-11-14 | 2022-11-10 | 0.400 | 6,856,000 | -536,000 | 1.37% | 2,742,400 |
| 2022-11-11 | 2022-11-09 | 0.385 | 7,392,000 | +304,000 | 1.48% | 2,845,920 |
| 2022-11-10 | 2022-11-08 | 0.390 | 7,088,000 | +48,000 | 1.42% | 2,764,320 |
| 2022-11-09 | 2022-11-07 | 0.390 | 7,040,000 | +16,000 | 1.41% | 2,745,600 |
| 2022-11-08 | 2022-11-04 | 0.375 | 7,024,000 | +16,000 | 1.40% | 2,634,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 7,008,000 | +80,000 | 1.40% | 2,803,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 6,928,000 | -48,000 | 1.39% | 2,771,200 |
| 2022-11-03 | 2022-11-01 | 0.410 | 6,976,000 | -16,000 | 1.40% | 2,860,160 |
| 2022-11-02 | 2022-10-31 | 0.405 | 6,992,000 | -16,000 | 1.40% | 2,831,760 |
| 2022-11-01 | 2022-10-28 | 0.400 | 7,008,000 | +96,000 | 1.40% | 2,803,200 |
| 2022-10-31 | 2022-10-27 | 0.370 | 6,912,000 | -88,000 | 1.38% | 2,557,440 |
| 2022-10-28 | 2022-10-26 | 0.355 | 7,000,000 | +24,000 | 1.40% | 2,485,000 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,976,000 | +96,000 | 1.40% | 2,336,960 |
| 2022-10-26 | 2022-10-24 | 0.335 | 6,880,000 | +32,000 | 1.38% | 2,304,800 |
| 2022-10-18 | 2022-10-14 | 0.370 | 6,848,000 | -8,000 | 1.37% | 2,533,760 |
| 2022-10-17 | 2022-10-13 | 0.375 | 6,856,000 | -24,000 | 1.37% | 2,571,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 6,880,000 | -32,000 | 1.38% | 2,511,200 |
| 2022-10-12 | 2022-10-10 | 0.425 | 6,912,000 | -8,000 | 1.38% | 2,937,600 |
| 2022-10-11 | 2022-10-07 | 0.425 | 6,920,000 | +64,000 | 1.38% | 2,941,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 6,856,000 | -24,000 | 1.37% | 3,085,200 |
| 2022-10-07 | 2022-10-05 | 0.455 | 6,880,000 | +8,000 | 1.38% | 3,130,400 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,872,000 | -136,000 | 1.37% | 2,817,520 |
| 2022-10-03 | 2022-09-29 | 0.570 | 7,008,000 | +248,000 | 1.40% | 3,994,560 |
| 2022-09-30 | 2022-09-28 | 0.500 | 6,760,000 | -824,000 | 1.35% | 3,380,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 7,584,000 | +8,000 | 1.52% | 5,232,960 |
| 2022-09-28 | 2022-09-26 | 0.430 | 7,576,000 | +8,000 | 1.52% | 3,257,680 |
| 2022-09-27 | 2022-09-23 | 0.420 | 7,568,000 | +792,000 | 1.51% | 3,178,560 |
| 2022-09-26 | 2022-09-22 | 0.450 | 6,776,000 | -192,000 | 1.36% | 3,049,200 |
| 2022-09-23 | 2022-09-21 | 0.470 | 6,968,000 | -88,000 | 1.39% | 3,274,960 |
| 2022-09-22 | 2022-09-20 | 0.470 | 7,056,000 | -112,000 | 1.41% | 3,316,320 |
| 2022-09-21 | 2022-09-19 | 0.405 | 7,168,000 | -376,000 | 1.43% | 2,903,040 |
| 2022-09-20 | 2022-09-16 | 0.390 | 7,544,000 | -320,000 | 1.51% | 2,942,160 |
| 2022-09-19 | 2022-09-15 | 0.405 | 7,864,000 | -136,000 | 1.57% | 3,184,920 |
| 2022-09-16 | 2022-09-14 | 0.390 | 8,000,000 | -16,000 | 1.60% | 3,120,000 |
| 2022-09-15 | 2022-09-13 | 0.395 | 8,016,000 | -152,000 | 1.60% | 3,166,320 |
| 2022-09-14 | 2022-09-09 | 0.385 | 8,168,000 | +96,000 | 1.63% | 3,144,680 |
| 2022-09-13 | 2022-09-08 | 0.390 | 8,072,000 | +200,000 | 1.61% | 3,148,080 |
| 2022-09-09 | 2022-09-07 | 0.405 | 7,872,000 | -96,000 | 1.57% | 3,188,160 |
| 2022-09-08 | 2022-09-06 | 0.395 | 7,968,000 | +16,000 | 1.59% | 3,147,360 |
| 2022-09-07 | 2022-09-05 | 0.405 | 7,952,000 | -24,000 | 1.59% | 3,220,560 |
| 2022-09-06 | 2022-09-02 | 0.425 | 7,976,000 | -72,000 | 1.60% | 3,389,800 |
| 2022-09-05 | 2022-09-01 | 0.405 | 8,048,000 | -208,000 | 1.61% | 3,259,440 |
| 2022-09-02 | 2022-08-31 | 0.435 | 8,256,000 | +40,000 | 1.65% | 3,591,360 |
| 2022-08-31 | 2022-08-29 | 0.500 | 8,216,000 | +1,504,000 | 1.64% | 4,108,000 |
| 2022-08-30 | 2022-08-26 | 0.410 | 6,712,000 | +8,000 | 1.34% | 2,751,920 |
| 2022-08-29 | 2022-08-25 | 0.420 | 6,704,000 | -144,000 | 1.34% | 2,815,680 |
| 2022-08-26 | 2022-08-24 | 0.450 | 6,848,000 | +136,000 | 1.37% | 3,081,600 |
| 2022-08-24 | 2022-08-22 | 0.530 | 6,712,000 | -32,000 | 1.34% | 3,557,360 |
| 2022-08-23 | 2022-08-19 | 0.540 | 6,744,000 | +48,000 | 1.35% | 3,641,760 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,696,000 | -3,024,000 | 1.34% | 4,017,600 |
| 2022-08-19 | 2022-08-17 | 0.620 | 9,720,000 | +184,000 | 1.94% | 6,026,400 |
| 2022-08-18 | 2022-08-16 | 0.620 | 9,536,000 | +8,000 | 1.91% | 5,912,320 |
| 2022-08-17 | 2022-08-15 | 0.590 | 9,528,000 | -4,320,000 | 1.91% | 5,621,520 |
| 2022-08-15 | 2022-08-11 | 0.570 | 13,848,000 | -32,000 | 2.77% | 7,893,360 |
| 2022-08-12 | 2022-08-10 | 0.550 | 13,880,000 | +1,504,000 | 2.78% | 7,634,000 |
| 2022-08-10 | 2022-08-08 | 0.435 | 12,376,000 | -8,000 | 2.48% | 5,383,560 |
| 2022-08-08 | 2022-08-04 | 0.410 | 12,384,000 | +24,000 | 2.48% | 5,077,440 |
| 2022-08-05 | 2022-08-03 | 0.390 | 12,360,000 | -856,000 | 2.47% | 4,820,400 |
| 2022-08-04 | 2022-08-02 | 0.445 | 13,216,000 | -32,000 | 2.64% | 5,881,120 |
| 2022-08-03 | 2022-08-01 | 0.445 | 13,248,000 | +32,000 | 2.65% | 5,895,360 |
| 2022-08-02 | 2022-07-29 | 0.435 | 13,216,000 | +72,000 | 2.64% | 5,748,960 |
| 2022-08-01 | 2022-07-28 | 0.570 | 13,144,000 | -1,616,000 | 2.63% | 7,492,080 |
| 2022-07-29 | 2022-07-27 | 0.480 | 14,760,000 | +344,000 | 2.95% | 7,084,800 |
| 2022-07-28 | 2022-07-26 | 0.490 | 14,416,000 | -104,000 | 2.88% | 7,063,840 |
| 2022-07-27 | 2022-07-25 | 0.480 | 14,520,000 | +1,352,000 | 2.90% | 6,969,600 |
| 2022-07-25 | 2022-07-21 | 0.475 | 13,168,000 | +8,000 | 2.63% | 6,254,800 |
| 2022-07-22 | 2022-07-20 | 0.475 | 13,160,000 | -120,000 | 2.63% | 6,251,000 |
| 2022-07-21 | 2022-07-19 | 0.480 | 13,280,000 | +40,000 | 2.66% | 6,374,400 |
| 2022-07-20 | 2022-07-18 | 0.480 | 13,240,000 | -24,000 | 2.65% | 6,355,200 |
| 2022-07-19 | 2022-07-15 | 0.485 | 13,264,000 | +16,000 | 2.65% | 6,433,040 |
| 2022-07-18 | 2022-07-14 | 0.480 | 13,248,000 | -128,000 | 2.65% | 6,359,040 |
| 2022-07-15 | 2022-07-13 | 0.475 | 13,376,000 | +8,000 | 2.68% | 6,353,600 |
| 2022-07-14 | 2022-07-12 | 0.480 | 13,368,000 | +8,000 | 2.67% | 6,416,640 |
| 2022-07-13 | 2022-07-11 | 0.490 | 13,360,000 | -8,000 | 2.67% | 6,546,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 13,368,000 | +8,000 | 2.67% | 6,416,640 |
| 2022-07-11 | 2022-07-07 | 0.490 | 13,360,000 | +8,000 | 2.67% | 6,546,400 |
| 2022-07-08 | 2022-07-06 | 0.510 | 13,352,000 | -16,000 | 2.67% | 6,809,520 |
| 2022-07-07 | 2022-07-05 | 0.475 | 13,368,000 | +1,448,000 | 2.67% | 6,349,800 |
| 2022-07-06 | 2022-07-04 | 0.520 | 11,920,000 | +112,000 | 2.38% | 6,198,400 |
| 2022-07-05 | 2022-06-30 | 0.520 | 11,808,000 | -16,000 | 2.36% | 6,140,160 |
| 2022-07-04 | 2022-06-29 | 0.560 | 11,824,000 | -24,000 | 2.36% | 6,621,440 |
| 2022-06-30 | 2022-06-28 | 0.520 | 11,848,000 | -64,000 | 2.37% | 6,160,960 |
| 2022-06-29 | 2022-06-27 | 0.570 | 11,912,000 | +8,000 | 2.38% | 6,789,840 |
| 2022-06-28 | 2022-06-24 | 0.560 | 11,904,000 | -16,000 | 2.38% | 6,666,240 |
| 2022-06-27 | 2022-06-23 | 0.560 | 11,920,000 | -24,000 | 2.38% | 6,675,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 11,944,000 | +48,000 | 2.39% | 7,166,400 |
| 2022-06-23 | 2022-06-21 | 0.620 | 11,896,000 | -16,000 | 2.38% | 7,375,520 |
| 2022-06-22 | 2022-06-20 | 0.620 | 11,912,000 | -160,000 | 2.38% | 7,385,440 |
| 2022-06-21 | 2022-06-17 | 0.420 | 12,072,000 | +48,000 | 2.41% | 5,070,240 |
| 2022-06-20 | 2022-06-16 | 0.450 | 12,024,000 | -64,000 | 2.40% | 5,410,800 |
| 2022-06-17 | 2022-06-15 | 0.520 | 12,088,000 | -40,000 | 2.42% | 6,285,760 |
| 2022-06-16 | 2022-06-14 | 0.500 | 12,128,000 | +8,000 | 2.43% | 6,064,000 |
| 2022-06-15 | 2022-06-13 | 0.470 | 12,120,000 | -16,000 | 2.42% | 5,696,400 |
| 2022-06-14 | 2022-06-10 | 0.460 | 12,136,000 | +8,000 | 2.43% | 5,582,560 |
| 2022-06-13 | 2022-06-09 | 0.440 | 12,128,000 | +8,000 | 2.43% | 5,336,320 |
| 2022-06-10 | 2022-06-08 | 0.405 | 12,120,000 | -8,000 | 2.42% | 4,908,600 |
| 2022-06-09 | 2022-06-07 | 0.390 | 12,128,000 | +16,000 | 2.43% | 4,729,920 |
| 2022-06-08 | 2022-06-06 | 0.425 | 12,112,000 | -24,000 | 2.42% | 5,147,600 |
| 2022-06-07 | 2022-06-02 | 0.455 | 12,136,000 | +8,000 | 2.43% | 5,521,880 |
| 2022-06-06 | 2022-06-01 | 0.470 | 12,128,000 | -8,000 | 2.43% | 5,700,160 |
| 2022-06-02 | 2022-05-31 | 0.385 | 12,136,000 | +8,000 | 2.43% | 4,672,360 |
| 2022-06-01 | 2022-05-30 | 0.395 | 12,128,000 | -16,000 | 2.43% | 4,790,560 |
| 2022-05-31 | 2022-05-27 | 0.370 | 12,144,000 | +8,000 | 2.43% | 4,493,280 |
| 2022-05-30 | 2022-05-26 | 0.375 | 12,136,000 | +16,000 | 2.43% | 4,551,000 |
| 2022-05-27 | 2022-05-25 | 0.420 | 12,120,000 | -8,000 | 2.42% | 5,090,400 |
| 2022-05-26 | 2022-05-24 | 0.435 | 12,128,000 | +32,000 | 2.43% | 5,275,680 |
| 2022-05-25 | 2022-05-23 | 0.470 | 12,096,000 | -16,000 | 2.42% | 5,685,120 |
| 2022-05-24 | 2022-05-20 | 0.465 | 12,112,000 | +16,000 | 2.42% | 5,632,080 |
| 2022-05-23 | 2022-05-19 | 0.455 | 12,096,000 | -48,000 | 2.42% | 5,503,680 |
| 2022-05-20 | 2022-05-18 | 0.450 | 12,144,000 | -8,000 | 2.43% | 5,464,800 |
| 2022-05-19 | 2022-05-17 | 0.455 | 12,152,000 | -8,000 | 2.43% | 5,529,160 |
| 2022-05-18 | 2022-05-16 | 0.465 | 12,160,000 | +32,000 | 2.43% | 5,654,400 |
| 2022-05-17 | 2022-05-13 | 0.470 | 12,128,000 | -8,000 | 2.43% | 5,700,160 |
| 2022-05-16 | 2022-05-12 | 0.470 | 12,136,000 | +32,000 | 2.43% | 5,703,920 |
| 2022-05-13 | 2022-05-11 | 0.465 | 12,104,000 | -40,000 | 2.42% | 5,628,360 |
| 2022-05-12 | 2022-05-10 | 0.480 | 12,144,000 | +24,000 | 2.43% | 5,829,120 |
| 2022-05-11 | 2022-05-06 | 0.485 | 12,120,000 | +8,000 | 2.42% | 5,878,200 |
| 2022-05-10 | 2022-05-05 | 0.495 | 12,112,000 | -40,000 | 2.42% | 5,995,440 |
| 2022-05-06 | 2022-05-04 | 0.490 | 12,152,000 | +8,000 | 2.43% | 5,954,480 |
| 2022-05-05 | 2022-05-03 | 0.490 | 12,144,000 | +40,000 | 2.43% | 5,950,560 |
| 2022-05-04 | 2022-04-29 | 0.485 | 12,104,000 | -16,000 | 2.42% | 5,870,440 |
| 2022-05-03 | 2022-04-28 | 0.485 | 12,120,000 | +16,000 | 2.42% | 5,878,200 |
| 2022-04-29 | 2022-04-27 | 0.490 | 12,104,000 | -8,000 | 2.42% | 5,930,960 |
| 2022-04-28 | 2022-04-26 | 0.485 | 12,112,000 | -8,000 | 2.42% | 5,874,320 |
| 2022-04-27 | 2022-04-25 | 0.480 | 12,120,000 | +8,000 | 2.42% | 5,817,600 |
| 2022-04-26 | 2022-04-22 | 0.495 | 12,112,000 | -200,000 | 2.42% | 5,995,440 |
| 2022-04-25 | 2022-04-21 | 0.480 | 12,312,000 | -16,000 | 2.46% | 5,909,760 |
| 2022-04-20 | 2022-04-14 | 0.470 | 12,328,000 | -8,000 | 2.47% | 5,794,160 |
| 2022-04-19 | 2022-04-13 | 0.470 | 12,336,000 | +16,000 | 2.47% | 5,797,920 |
| 2022-04-14 | 2022-04-12 | 0.460 | 12,320,000 | -24,000 | 2.46% | 5,667,200 |
| 2022-04-13 | 2022-04-11 | 0.470 | 12,344,000 | +8,000 | 2.47% | 5,801,680 |
| 2022-04-12 | 2022-04-08 | 0.470 | 12,336,000 | +208,000 | 2.47% | 5,797,920 |
| 2022-04-11 | 2022-04-07 | 0.480 | 12,128,000 | +104,000 | 2.43% | 5,821,440 |
| 2022-04-08 | 2022-04-06 | 0.475 | 12,024,000 | +232,000 | 2.40% | 5,711,400 |
| 2022-04-07 | 2022-04-04 | 0.475 | 11,792,000 | -128,000 | 2.36% | 5,601,200 |
| 2022-04-06 | 2022-04-01 | 0.470 | 11,920,000 | -104,000 | 2.38% | 5,602,400 |
| 2022-04-04 | 2022-03-31 | 0.490 | 12,024,000 | +312,000 | 2.40% | 5,891,760 |
| 2022-04-01 | 2022-03-30 | 0.485 | 11,712,000 | -208,000 | 2.34% | 5,680,320 |
| 2022-03-31 | 2022-03-29 | 0.500 | 11,920,000 | +152,000 | 2.38% | 5,960,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 11,768,000 | +40,000 | 2.35% | 5,884,000 |
| 2022-03-29 | 2022-03-25 | 0.500 | 11,728,000 | -344,000 | 2.35% | 5,864,000 |
| 2022-03-28 | 2022-03-24 | 0.500 | 12,072,000 | +64,000 | 2.41% | 6,036,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 12,008,000 | +112,000 | 2.40% | 6,004,000 |
| 2022-03-24 | 2022-03-22 | 0.495 | 11,896,000 | -48,000 | 2.38% | 5,888,520 |
| 2022-03-23 | 2022-03-21 | 0.500 | 11,944,000 | +144,000 | 2.39% | 5,972,000 |
| 2022-03-22 | 2022-03-18 | 0.510 | 11,800,000 | -120,000 | 2.36% | 6,018,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 11,920,000 | +144,000 | 2.38% | 6,079,200 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,776,000 | -200,000 | 2.36% | 5,888,000 |
| 2022-03-17 | 2022-03-15 | 0.510 | 11,976,000 | +160,000 | 2.40% | 6,107,760 |
| 2022-03-16 | 2022-03-14 | 0.510 | 11,816,000 | -32,000 | 2.36% | 6,026,160 |
| 2022-03-15 | 2022-03-11 | 0.550 | 11,848,000 | -296,000 | 2.37% | 6,516,400 |
| 2022-03-14 | 2022-03-10 | 0.520 | 12,144,000 | +56,000 | 2.43% | 6,314,880 |
| 2022-03-11 | 2022-03-09 | 0.520 | 12,088,000 | +1,440,000 | 2.42% | 6,285,760 |
| 2022-03-10 | 2022-03-08 | 0.520 | 10,648,000 | -40,000 | 2.13% | 5,536,960 |
| 2022-03-08 | 2022-03-04 | 0.485 | 10,688,000 | +96,000 | 2.14% | 5,183,680 |
| 2022-03-07 | 2022-03-03 | 0.520 | 10,592,000 | +240,000 | 2.12% | 5,507,840 |
| 2022-03-04 | 2022-03-02 | 0.500 | 10,352,000 | +24,000 | 2.07% | 5,176,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 10,328,000 | -16,000 | 2.07% | 5,164,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 10,344,000 | -96,000 | 2.07% | 5,172,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 10,440,000 | +16,000 | 2.09% | 5,220,000 |
| 2022-02-28 | 2022-02-24 | 0.490 | 10,424,000 | +352,000 | 2.08% | 5,107,760 |
| 2022-02-25 | 2022-02-23 | 0.510 | 10,072,000 | +584,000 | 2.01% | 5,136,720 |
| 2022-02-24 | 2022-02-22 | 0.510 | 9,488,000 | +56,000 | 1.90% | 4,838,880 |
| 2022-02-23 | 2022-02-21 | 0.510 | 9,432,000 | +40,000 | 1.89% | 4,810,320 |
| 2022-02-22 | 2022-02-18 | 0.520 | 9,392,000 | +24,000 | 1.88% | 4,883,840 |
| 2022-02-21 | 2022-02-17 | 0.500 | 9,368,000 | +448,000 | 1.87% | 4,684,000 |
| 2022-02-18 | 2022-02-16 | 0.520 | 8,920,000 | +48,000 | 1.78% | 4,638,400 |
| 2022-02-17 | 2022-02-15 | 0.550 | 8,872,000 | +1,104,000 | 1.77% | 4,879,600 |
| 2022-02-16 | 2022-02-14 | 0.540 | 7,768,000 | +1,472,000 | 1.55% | 4,194,720 |
| 2022-02-15 | 2022-02-11 | 0.530 | 6,296,000 | +64,000 | 1.26% | 3,336,880 |
| 2022-02-14 | 2022-02-10 | 0.580 | 6,232,000 | +536,000 | 1.25% | 3,614,560 |
| 2022-02-10 | 2022-02-08 | 0.550 | 5,696,000 | +16,000 | 1.14% | 3,132,800 |
| 2022-02-09 | 2022-02-07 | 0.570 | 5,680,000 | -24,000 | 1.14% | 3,237,600 |
| 2022-02-08 | 2022-02-04 | 0.590 | 5,704,000 | -40,000 | 1.14% | 3,365,360 |
| 2022-02-07 | 2022-01-31 | 0.580 | 5,744,000 | -32,000 | 1.15% | 3,331,520 |
| 2022-02-04 | 2022-01-27 | 0.550 | 5,776,000 | +16,000 | 1.16% | 3,176,800 |
| 2022-01-28 | 2022-01-26 | 0.570 | 5,760,000 | +24,000 | 1.15% | 3,283,200 |
| 2022-01-27 | 2022-01-25 | 0.550 | 5,736,000 | -8,000 | 1.15% | 3,154,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 5,744,000 | +88,000 | 1.15% | 3,446,400 |
| 2022-01-25 | 2022-01-21 | 0.590 | 5,656,000 | +1,232,000 | 1.13% | 3,337,040 |
| 2022-01-24 | 2022-01-20 | 0.405 | 4,424,000 | +464,000 | 0.88% | 1,791,720 |
| 2022-01-21 | 2022-01-19 | 0.510 | 3,960,000 | -8,000 | 0.79% | 2,019,600 |
| 2022-01-19 | 2022-01-17 | 0.540 | 3,968,000 | +8,000 | 0.79% | 2,142,720 |
| 2022-01-18 | 2022-01-14 | 0.500 | 3,960,000 | -8,000 | 0.79% | 1,980,000 |
| 2022-01-14 | 2022-01-12 | 0.420 | 3,968,000 | +264,000 | 0.79% | 1,666,560 |
| 2022-01-13 | 2022-01-11 | 0.305 | 3,704,000 | +2,944,000 | 0.74% | 1,129,720 |
| 2022-01-04 | 2021-12-31 | 0.270 | 760,000 | -32,000 | 0.15% | 205,200 |
| 2021-11-22 | 2021-11-18 | 0.219 | 792,000 | +24,000 | 0.16% | 173,448 |
| 2021-08-25 | 2021-08-23 | 0.265 | 768,000 | +16,000 | 0.15% | 203,520 |
| 2021-03-22 | 2021-03-18 | 0.455 | 752,000 | -40,000 | 0.15% | 342,160 |
| 2021-03-11 | 2021-03-09 | 0.460 | 792,000 | +40,000 | 0.16% | 364,320 |
| 2021-02-10 | 2021-02-08 | 0.430 | 752,000 | +720,000 | 0.15% | 323,360 |
| 2021-01-20 | 2021-01-18 | 0.420 | 32,000 | +16,000 | 0.01% | 13,440 |
| 2020-10-29 | 2020-10-27 | 0.410 | 16,000 | -8,000 | 0.00% | 6,560 |
| 2020-09-17 | 2020-09-15 | 0.455 | 24,000 | +16,000 | 0.00% | 10,920 |
| 2020-06-03 | 2020-06-01 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2020-05-19 | 2020-05-15 | 0.410 | 0 | -32,000 | ||
| 2020-05-18 | 2020-05-14 | 0.400 | 32,000 | +32,000 | 0.01% | 12,800 |
| 2020-05-14 | 2020-05-12 | 0.420 | 0 | -8,000 | ||
| 2020-05-05 | 2020-04-29 | 0.425 | 8,000 | -56,000 | 0.00% | 3,400 |
| 2020-04-20 | 2020-04-16 | 0.410 | 64,000 | -8,000 | 0.01% | 26,240 |
| 2020-03-26 | 2020-03-24 | 0.390 | 72,000 | -72,000 | 0.01% | 28,080 |
| 2020-03-25 | 2020-03-23 | 0.375 | 144,000 | +80,000 | 0.03% | 54,000 |
| 2019-09-12 | 2019-09-10 | 0.380 | 64,000 | -88,000 | 0.01% | 24,320 |
| 2019-09-10 | 2019-09-06 | 0.375 | 152,000 | -32,000 | 0.03% | 57,000 |
| 2019-09-05 | 2019-09-03 | 0.375 | 184,000 | +120,000 | 0.04% | 69,000 |
| 2019-07-02 | 2019-06-27 | 0.350 | 64,000 | -24,000 | 0.01% | 22,400 |
| 2019-06-14 | 2019-06-12 | 0.290 | 88,000 | -8,000 | 0.02% | 25,520 |
| 2019-06-12 | 2019-06-10 | 0.300 | 96,000 | -64,000 | 0.02% | 28,800 |
| 2019-06-04 | 2019-05-31 | 0.305 | 160,000 | -48,000 | 0.03% | 48,800 |
| 2019-05-31 | 2019-05-29 | 0.310 | 208,000 | -24,000 | 0.04% | 64,480 |
| 2019-04-26 | 2019-04-24 | 0.249 | 232,000 | -24,000 | 0.05% | 57,768 |
| 2019-02-08 | 2019-01-31 | 0.198 | 256,000 | -64,000 | 0.05% | 50,688 |
| 2019-02-01 | 2019-01-30 | 0.193 | 320,000 | +64,000 | 0.06% | 61,760 |
| 2018-10-18 | 2018-10-15 | 0.275 | 256,000 | +24,000 | 0.05% | 70,400 |
| 2018-10-12 | 2018-10-10 | 0.270 | 232,000 | +24,000 | 0.05% | 62,640 |
| 2018-10-02 | 2018-09-27 | 0.295 | 208,000 | -1,448,000 | 0.04% | 61,360 |
| 2018-09-28 | 2018-09-26 | 0.360 | 1,656,000 | +1,544,000 | 0.33% | 596,160 |
| 2018-09-27 | 2018-09-24 | 0.320 | 112,000 | -16,000 | 0.02% | 35,840 |
| 2018-09-19 | 2018-09-17 | 0.255 | 128,000 | +16,000 | 0.03% | 32,640 |
| 2018-09-17 | 2018-09-13 | 0.275 | 112,000 | -24,000 | 0.02% | 30,800 |
| 2018-09-14 | 2018-09-12 | 0.270 | 136,000 | +24,000 | 0.03% | 36,720 |
| 2018-09-13 | 2018-09-11 | 0.300 | 112,000 | -16,000 | 0.02% | 33,600 |
| 2018-09-12 | 2018-09-10 | 0.430 | 128,000 | -384,000 | 0.03% | 55,040 |
| 2018-09-11 | 2018-09-07 | 0.405 | 512,000 | +400,000 | 0.10% | 207,360 |
| 2018-08-29 | 2018-08-27 | 0.249 | 112,000 | -48,000 | 0.02% | 27,888 |
| 2018-08-28 | 2018-08-24 | 0.225 | 160,000 | +48,000 | 0.03% | 36,000 |
| 2018-04-27 | 2018-04-25 | 0.330 | 112,000 | -24,000 | 0.02% | 36,960 |
| 2018-04-26 | 2018-04-24 | 0.340 | 136,000 | -40,000 | 0.03% | 46,240 |
| 2018-04-25 | 2018-04-23 | 0.335 | 176,000 | -80,000 | 0.04% | 58,960 |
| 2018-04-13 | 2018-04-11 | 0.260 | 256,000 | -16,000 | 0.05% | 66,560 |
| 2018-04-06 | 2018-04-03 | 0.255 | 272,000 | -40,000 | 0.05% | 69,360 |
| 2018-04-04 | 2018-03-29 | 0.260 | 312,000 | +16,000 | 0.06% | 81,120 |
| 2018-03-19 | 2018-03-15 | 0.285 | 296,000 | -104,000 | 0.06% | 84,360 |
| 2018-03-13 | 2018-03-09 | 0.280 | 400,000 | +336,000 | 0.08% | 112,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 64,000 | -32,000 | 0.01% | 19,200 |
| 2018-02-28 | 2018-02-26 | 0.305 | 96,000 | -32,000 | 0.02% | 29,280 |
| 2018-02-27 | 2018-02-23 | 0.305 | 128,000 | -72,000 | 0.03% | 39,040 |
| 2018-02-14 | 2018-02-12 | 0.290 | 200,000 | -32,000 | 0.04% | 58,000 |
| 2018-02-08 | 2018-02-06 | 0.290 | 232,000 | +168,000 | 0.05% | 67,280 |
| 2018-01-19 | 2018-01-17 | 0.335 | 64,000 | -40,000 | 0.01% | 21,440 |
| 2018-01-18 | 2018-01-16 | 0.330 | 104,000 | +40,000 | 0.02% | 34,320 |
| 2018-01-15 | 2018-01-11 | 0.305 | 64,000 | -104,000 | 0.01% | 19,520 |
| 2018-01-11 | 2018-01-09 | 0.265 | 168,000 | +104,000 | 0.03% | 44,520 |
| 2018-01-10 | 2018-01-08 | 0.260 | 64,000 | -64,000 | 0.01% | 16,640 |
| 2018-01-09 | 2018-01-05 | 0.270 | 128,000 | +64,000 | 0.03% | 34,560 |
| 2018-01-04 | 2018-01-02 | 0.280 | 64,000 | -8,000 | 0.01% | 17,920 |
| 2018-01-02 | 2017-12-28 | 0.265 | 72,000 | +8,000 | 0.01% | 19,080 |
| 2017-12-01 | 2017-11-29 | 0.650 | 64,000 | -64,000 | 0.01% | 41,600 |
| 2017-11-24 | 2017-11-22 | 0.560 | 128,000 | -32,000 | 0.03% | 71,680 |
| 2017-11-23 | 2017-11-21 | 0.660 | 160,000 | +32,000 | 0.03% | 105,600 |
| 2017-11-22 | 2017-11-20 | 0.800 | 128,000 | +104,000 | 0.03% | 102,400 |
| 2017-11-21 | 2017-11-17 | 0.870 | 24,000 | -32,000 | 0.00% | 20,880 |
| 2017-11-20 | 2017-11-16 | 0.600 | 56,000 | 0.01% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy