History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-10-13 | 2025-10-09 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-10-08 | 2025-10-03 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-10-06 | 2025-10-02 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-10-02 | 2025-09-29 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2025-09-29 | 2025-09-25 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-09-25 | 2025-09-23 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-09-01 | 2025-08-28 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2025-08-29 | 2025-08-27 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-08-26 | 2025-08-22 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-08-22 | 2025-08-20 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-08-21 | 2025-08-19 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-18 | 2025-08-14 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-15 | 2025-08-13 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-14 | 2025-08-12 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-31 | 2025-07-29 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-30 | 2025-07-28 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-29 | 2025-07-25 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-18 | 2025-07-16 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-07-02 | 2025-06-27 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-06-16 | 2025-06-12 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-06-04 | 2025-06-02 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-06-02 | 2025-05-29 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-05-26 | 2025-05-22 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-05-22 | 2025-05-20 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-21 | 2025-05-19 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-20 | 2025-05-16 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-19 | 2025-05-15 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-05-16 | 2025-05-14 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-14 | 2025-05-12 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-05-13 | 2025-05-09 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-09 | 2025-05-07 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-07 | 2025-05-02 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-22 | 2025-04-16 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-15 | 2025-04-11 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-04-09 | 2025-04-07 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-08 | 2025-04-03 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-04-02 | 2025-03-31 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-03-28 | 2025-03-26 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-03-18 | 2025-03-14 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-03-17 | 2025-03-13 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-14 | 2025-03-12 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-03-11 | 2025-03-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-02-21 | 2025-02-19 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-20 | 2025-02-18 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-18 | 2025-02-14 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-02-05 | 2025-02-03 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2025-01-13 | 2025-01-09 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-01-02 | 2024-12-27 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2024-12-30 | 2024-12-24 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2024-12-23 | 2024-12-19 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-12-20 | 2024-12-18 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-17 | 2024-12-13 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-12-12 | 2024-12-10 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-02 | 2024-11-28 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-29 | 2024-11-27 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-22 | 2024-11-20 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-19 | 2024-11-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-18 | 2024-11-14 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-11-15 | 2024-11-13 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-01 | 2024-10-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-31 | 2024-10-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-30 | 2024-10-28 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-29 | 2024-10-25 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-28 | 2024-10-24 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-24 | 2024-10-22 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-23 | 2024-10-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-22 | 2024-10-18 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-21 | 2024-10-17 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-18 | 2024-10-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-16 | 2024-10-14 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-15 | 2024-10-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-14 | 2024-10-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-10 | 2024-10-08 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-08 | 2024-10-04 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-07 | 2024-10-03 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-04 | 2024-10-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-03 | 2024-09-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-02 | 2024-09-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-30 | 2024-09-26 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-27 | 2024-09-25 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-19 | 2024-09-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-17 | 2024-09-13 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-16 | 2024-09-12 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-12 | 2024-09-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-11 | 2024-09-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-10 | 2024-09-05 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-05 | 2024-09-03 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-04 | 2024-09-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-29 | 2024-08-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-28 | 2024-08-26 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-27 | 2024-08-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-15 | 2024-08-13 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-06 | 2024-08-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-05 | 2024-08-01 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-02 | 2024-07-31 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-01 | 2024-07-30 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-31 | 2024-07-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-23 | 2024-07-19 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-10 | 2024-07-08 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-07-08 | 2024-07-04 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-07-02 | 2024-06-27 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-06-28 | 2024-06-26 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2024-06-26 | 2024-06-24 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2024-06-24 | 2024-06-20 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-06-14 | 2024-06-12 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-06-13 | 2024-06-11 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-06-06 | 2024-06-04 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-05-29 | 2024-05-27 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.086 | 80,000 | +80,000 | 0.02% | 6,880 |
| 2020-09-21 | 2020-09-17 | 0.450 | 0 | -32,000 | ||
| 2020-09-17 | 2020-09-15 | 0.455 | 32,000 | +32,000 | 0.01% | 14,560 |
| 2019-10-24 | 2019-10-22 | 0.420 | 0 | -32,000 | ||
| 2019-07-12 | 2019-07-10 | 0.325 | 32,000 | +32,000 | 0.01% | 10,400 |
| 2018-10-02 | 2018-09-27 | 0.295 | 0 | -11,696,000 | ||
| 2018-09-28 | 2018-09-26 | 0.360 | 11,696,000 | +64,000 | 2.34% | 4,210,560 |
| 2018-09-27 | 2018-09-24 | 0.320 | 11,632,000 | +11,632,000 | 2.33% | 3,722,240 |
| 2018-09-17 | 2018-09-13 | 0.275 | 0 | -1,544,000 | ||
| 2018-09-13 | 2018-09-11 | 0.300 | 1,544,000 | -2,088,000 | 0.31% | 463,200 |
| 2018-09-11 | 2018-09-07 | 0.405 | 3,632,000 | +1,392,000 | 0.73% | 1,470,960 |
| 2018-09-10 | 2018-09-06 | 0.375 | 2,240,000 | +2,240,000 | 0.45% | 840,000 |
| 2018-01-09 | 2018-01-05 | 0.270 | 0 | -8,000 | ||
| 2018-01-05 | 2018-01-03 | 0.320 | 8,000 | -56,000 | 0.00% | 2,560 |
| 2017-12-27 | 2017-12-21 | 0.290 | 64,000 | +56,000 | 0.01% | 18,560 |
| 2017-12-21 | 2017-12-19 | 0.300 | 8,000 | -48,000 | 0.00% | 2,400 |
| 2017-12-18 | 2017-12-14 | 0.315 | 56,000 | +48,000 | 0.01% | 17,640 |
| 2017-12-01 | 2017-11-29 | 0.650 | 8,000 | -304,000 | 0.00% | 5,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 312,000 | +304,000 | 0.06% | 187,200 |
| 2017-11-20 | 2017-11-16 | 0.600 | 8,000 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy