History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 3,424,000 | +0 | 0.68% | 421,152 |
| 2025-10-13 | 2025-10-09 | 0.117 | 3,424,000 | +0 | 0.68% | 400,608 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,424,000 | +0 | 0.68% | 431,424 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,424,000 | +0 | 0.68% | 434,848 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,424,000 | +0 | 0.68% | 438,272 |
| 2025-10-06 | 2025-10-02 | 0.125 | 3,424,000 | +0 | 0.68% | 428,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 3,424,000 | +0 | 0.68% | 469,088 |
| 2025-10-02 | 2025-09-29 | 0.147 | 3,424,000 | +0 | 0.68% | 503,328 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,424,000 | +0 | 0.68% | 441,696 |
| 2025-09-29 | 2025-09-25 | 0.115 | 3,424,000 | +0 | 0.68% | 393,760 |
| 2025-09-26 | 2025-09-24 | 0.113 | 3,424,000 | +0 | 0.68% | 386,912 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,424,000 | +0 | 0.68% | 400,608 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,424,000 | +0 | 0.68% | 400,608 |
| 2025-09-23 | 2025-09-19 | 0.112 | 3,424,000 | +0 | 0.68% | 383,488 |
| 2025-09-22 | 2025-09-18 | 0.116 | 3,424,000 | +0 | 0.68% | 397,184 |
| 2025-09-19 | 2025-09-17 | 0.119 | 3,424,000 | +0 | 0.68% | 407,456 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,424,000 | +0 | 0.68% | 397,184 |
| 2025-09-17 | 2025-09-15 | 0.119 | 3,424,000 | +0 | 0.68% | 407,456 |
| 2025-09-16 | 2025-09-12 | 0.120 | 3,424,000 | +0 | 0.68% | 410,880 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,424,000 | +0 | 0.68% | 438,272 |
| 2025-09-12 | 2025-09-10 | 0.130 | 3,424,000 | +0 | 0.68% | 445,120 |
| 2025-09-11 | 2025-09-09 | 0.130 | 3,424,000 | +0 | 0.68% | 445,120 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,424,000 | +0 | 0.68% | 410,880 |
| 2025-09-09 | 2025-09-05 | 0.132 | 3,424,000 | +0 | 0.68% | 451,968 |
| 2025-09-08 | 2025-09-04 | 0.133 | 3,424,000 | +0 | 0.68% | 455,392 |
| 2025-09-05 | 2025-09-03 | 0.124 | 3,424,000 | +0 | 0.68% | 424,576 |
| 2025-09-04 | 2025-09-02 | 0.124 | 3,424,000 | +0 | 0.68% | 424,576 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,424,000 | +0 | 0.68% | 445,120 |
| 2025-09-02 | 2025-08-29 | 0.128 | 3,424,000 | +0 | 0.68% | 438,272 |
| 2025-09-01 | 2025-08-28 | 0.121 | 3,424,000 | +0 | 0.68% | 414,304 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,424,000 | +0 | 0.68% | 421,152 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,424,000 | +0 | 0.68% | 410,880 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,424,000 | +0 | 0.68% | 366,368 |
| 2025-08-26 | 2025-08-22 | 0.112 | 3,424,000 | +0 | 0.68% | 383,488 |
| 2025-08-25 | 2025-08-21 | 0.113 | 3,424,000 | +0 | 0.68% | 386,912 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,424,000 | +0 | 0.68% | 386,912 |
| 2025-08-21 | 2025-08-19 | 0.112 | 3,424,000 | +0 | 0.68% | 383,488 |
| 2025-08-20 | 2025-08-18 | 0.115 | 3,424,000 | +0 | 0.68% | 393,760 |
| 2025-08-19 | 2025-08-15 | 0.097 | 3,424,000 | +0 | 0.68% | 332,128 |
| 2025-08-18 | 2025-08-14 | 0.097 | 3,424,000 | +0 | 0.68% | 332,128 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,424,000 | +0 | 0.68% | 332,128 |
| 2025-08-14 | 2025-08-12 | 0.098 | 3,424,000 | +0 | 0.68% | 335,552 |
| 2025-08-13 | 2025-08-11 | 0.104 | 3,424,000 | +0 | 0.68% | 356,096 |
| 2025-08-12 | 2025-08-08 | 0.114 | 3,424,000 | +0 | 0.68% | 390,336 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,424,000 | +0 | 0.68% | 390,336 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-08-07 | 2025-08-05 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-08-06 | 2025-08-04 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-08-05 | 2025-08-01 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-08-01 | 2025-07-30 | 0.107 | 3,424,000 | +0 | 0.68% | 366,368 |
| 2025-07-31 | 2025-07-29 | 0.107 | 3,424,000 | +0 | 0.68% | 366,368 |
| 2025-07-30 | 2025-07-28 | 0.107 | 3,424,000 | +0 | 0.68% | 366,368 |
| 2025-07-29 | 2025-07-25 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-28 | 2025-07-24 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-24 | 2025-07-22 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-23 | 2025-07-21 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-22 | 2025-07-18 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-21 | 2025-07-17 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-18 | 2025-07-16 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-17 | 2025-07-15 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-16 | 2025-07-14 | 0.096 | 3,424,000 | +0 | 0.68% | 328,704 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,424,000 | +0 | 0.68% | 325,280 |
| 2025-07-14 | 2025-07-10 | 0.086 | 3,424,000 | +0 | 0.68% | 294,464 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-07-07 | 2025-07-03 | 0.068 | 3,424,000 | +0 | 0.68% | 232,832 |
| 2025-07-04 | 2025-07-02 | 0.068 | 3,424,000 | +0 | 0.68% | 232,832 |
| 2025-07-03 | 2025-06-30 | 0.071 | 3,424,000 | +0 | 0.68% | 243,104 |
| 2025-07-02 | 2025-06-27 | 0.062 | 3,424,000 | +0 | 0.68% | 212,288 |
| 2025-06-30 | 2025-06-26 | 0.063 | 3,424,000 | +0 | 0.68% | 215,712 |
| 2025-06-27 | 2025-06-25 | 0.063 | 3,424,000 | +0 | 0.68% | 215,712 |
| 2025-06-26 | 2025-06-24 | 0.063 | 3,424,000 | +0 | 0.68% | 215,712 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,424,000 | +0 | 0.68% | 212,288 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,424,000 | +0 | 0.68% | 212,288 |
| 2025-06-23 | 2025-06-19 | 0.061 | 3,424,000 | +0 | 0.68% | 208,864 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,424,000 | +0 | 0.68% | 215,712 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,424,000 | +0 | 0.68% | 212,288 |
| 2025-06-18 | 2025-06-16 | 0.064 | 3,424,000 | +0 | 0.68% | 219,136 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,424,000 | +0 | 0.68% | 219,136 |
| 2025-06-16 | 2025-06-12 | 0.065 | 3,424,000 | +0 | 0.68% | 222,560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 3,424,000 | +0 | 0.68% | 222,560 |
| 2025-06-12 | 2025-06-10 | 0.065 | 3,424,000 | +0 | 0.68% | 222,560 |
| 2025-06-11 | 2025-06-09 | 0.065 | 3,424,000 | +0 | 0.68% | 222,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 3,424,000 | +0 | 0.68% | 222,560 |
| 2025-06-09 | 2025-06-05 | 0.068 | 3,424,000 | +0 | 0.68% | 232,832 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,424,000 | +0 | 0.68% | 236,256 |
| 2025-06-05 | 2025-06-03 | 0.071 | 3,424,000 | +0 | 0.68% | 243,104 |
| 2025-06-04 | 2025-06-02 | 0.072 | 3,424,000 | +0 | 0.68% | 246,528 |
| 2025-06-03 | 2025-05-30 | 0.071 | 3,424,000 | +0 | 0.68% | 243,104 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-05-28 | 2025-05-26 | 0.069 | 3,424,000 | +0 | 0.68% | 236,256 |
| 2025-05-27 | 2025-05-23 | 0.071 | 3,424,000 | +0 | 0.68% | 243,104 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,424,000 | +0 | 0.68% | 239,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 3,424,000 | -24,000 | 0.68% | 249,952 |
| 2025-05-20 | 2025-05-16 | 0.074 | 3,448,000 | +24,000 | 0.69% | 255,152 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,424,000 | +48,000 | 0.68% | 342,400 |
| 2025-03-20 | 2025-03-18 | 0.085 | 3,376,000 | +104,000 | 0.68% | 286,960 |
| 2025-03-17 | 2025-03-13 | 0.127 | 3,272,000 | +1,344,000 | 0.65% | 415,544 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,928,000 | +760,000 | 0.39% | 117,608 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,168,000 | +192,000 | 0.23% | 81,760 |
| 2025-02-25 | 2025-02-21 | 0.066 | 976,000 | +120,000 | 0.20% | 64,416 |
| 2025-02-19 | 2025-02-17 | 0.067 | 856,000 | +424,000 | 0.17% | 57,352 |
| 2025-02-14 | 2025-02-12 | 0.067 | 432,000 | +408,000 | 0.09% | 28,944 |
| 2019-06-03 | 2019-05-30 | 0.310 | 24,000 | -32,000 | 0.00% | 7,440 |
| 2019-04-04 | 2019-04-02 | 0.239 | 56,000 | -32,000 | 0.01% | 13,384 |
| 2019-04-03 | 2019-04-01 | 0.229 | 88,000 | -8,000 | 0.02% | 20,152 |
| 2019-04-02 | 2019-03-29 | 0.222 | 96,000 | +72,000 | 0.02% | 21,312 |
| 2018-11-16 | 2018-11-14 | 0.207 | 24,000 | -96,000 | 0.00% | 4,968 |
| 2018-11-09 | 2018-11-07 | 0.215 | 120,000 | -88,000 | 0.02% | 25,800 |
| 2018-11-07 | 2018-11-05 | 0.214 | 208,000 | -224,000 | 0.04% | 44,512 |
| 2018-11-06 | 2018-11-02 | 0.239 | 432,000 | -160,000 | 0.09% | 103,248 |
| 2018-10-26 | 2018-10-24 | 0.250 | 592,000 | +72,000 | 0.12% | 148,000 |
| 2018-10-22 | 2018-10-18 | 0.255 | 520,000 | +56,000 | 0.10% | 132,600 |
| 2018-10-16 | 2018-10-12 | 0.275 | 464,000 | +72,000 | 0.09% | 127,600 |
| 2018-10-15 | 2018-10-11 | 0.249 | 392,000 | +32,000 | 0.08% | 97,608 |
| 2018-10-12 | 2018-10-10 | 0.270 | 360,000 | +32,000 | 0.07% | 97,200 |
| 2018-10-11 | 2018-10-09 | 0.285 | 328,000 | +40,000 | 0.07% | 93,480 |
| 2018-10-10 | 2018-10-08 | 0.290 | 288,000 | +40,000 | 0.06% | 83,520 |
| 2018-10-08 | 2018-10-04 | 0.290 | 248,000 | +56,000 | 0.05% | 71,920 |
| 2018-10-05 | 2018-10-03 | 0.290 | 192,000 | +32,000 | 0.04% | 55,680 |
| 2018-10-04 | 2018-10-02 | 0.290 | 160,000 | +136,000 | 0.03% | 46,400 |
| 2018-10-02 | 2018-09-27 | 0.295 | 24,000 | -1,288,000 | 0.00% | 7,080 |
| 2018-09-28 | 2018-09-26 | 0.360 | 1,312,000 | +1,288,000 | 0.26% | 472,320 |
| 2018-09-27 | 2018-09-24 | 0.320 | 24,000 | -1,768,000 | 0.00% | 7,680 |
| 2018-09-18 | 2018-09-14 | 0.275 | 1,792,000 | -8,000 | 0.36% | 492,800 |
| 2018-09-17 | 2018-09-13 | 0.275 | 1,800,000 | -16,000 | 0.36% | 495,000 |
| 2018-09-13 | 2018-09-11 | 0.300 | 1,816,000 | -2,000,000 | 0.36% | 544,800 |
| 2018-09-12 | 2018-09-10 | 0.430 | 3,816,000 | -16,000 | 0.76% | 1,640,880 |
| 2018-09-11 | 2018-09-07 | 0.405 | 3,832,000 | -1,960,000 | 0.77% | 1,551,960 |
| 2018-09-07 | 2018-09-05 | 0.325 | 5,792,000 | +1,072,000 | 1.16% | 1,882,400 |
| 2018-09-06 | 2018-09-04 | 0.295 | 4,720,000 | +696,000 | 0.94% | 1,392,400 |
| 2018-08-29 | 2018-08-27 | 0.249 | 4,024,000 | -560,000 | 0.80% | 1,001,976 |
| 2018-08-28 | 2018-08-24 | 0.225 | 4,584,000 | -240,000 | 0.92% | 1,031,400 |
| 2018-08-27 | 2018-08-23 | 0.204 | 4,824,000 | +56,000 | 0.96% | 984,096 |
| 2018-08-24 | 2018-08-22 | 0.203 | 4,768,000 | +24,000 | 0.95% | 967,904 |
| 2018-08-23 | 2018-08-21 | 0.216 | 4,744,000 | +104,000 | 0.95% | 1,024,704 |
| 2018-08-20 | 2018-08-16 | 0.229 | 4,640,000 | +32,000 | 0.93% | 1,062,560 |
| 2018-08-15 | 2018-08-13 | 0.200 | 4,608,000 | +184,000 | 0.92% | 921,600 |
| 2018-08-14 | 2018-08-10 | 0.217 | 4,424,000 | +88,000 | 0.88% | 960,008 |
| 2018-08-10 | 2018-08-08 | 0.228 | 4,336,000 | +96,000 | 0.87% | 988,608 |
| 2018-08-09 | 2018-08-07 | 0.234 | 4,240,000 | +16,000 | 0.85% | 992,160 |
| 2018-08-06 | 2018-08-02 | 0.238 | 4,224,000 | +64,000 | 0.84% | 1,005,312 |
| 2018-08-03 | 2018-08-01 | 0.245 | 4,160,000 | -48,000 | 0.83% | 1,019,200 |
| 2018-08-01 | 2018-07-30 | 0.247 | 4,208,000 | -16,000 | 0.84% | 1,039,376 |
| 2018-07-31 | 2018-07-27 | 0.246 | 4,224,000 | +72,000 | 0.84% | 1,039,104 |
| 2018-07-27 | 2018-07-25 | 0.249 | 4,152,000 | -64,000 | 0.83% | 1,033,848 |
| 2018-07-26 | 2018-07-24 | 0.250 | 4,216,000 | -120,000 | 0.84% | 1,054,000 |
| 2018-07-25 | 2018-07-23 | 0.244 | 4,336,000 | -24,000 | 0.87% | 1,057,984 |
| 2018-07-20 | 2018-07-18 | 0.245 | 4,360,000 | +336,000 | 0.87% | 1,068,200 |
| 2018-06-06 | 2018-06-04 | 0.275 | 4,024,000 | -120,000 | 0.80% | 1,106,600 |
| 2018-06-05 | 2018-06-01 | 0.275 | 4,144,000 | -40,000 | 0.83% | 1,139,600 |
| 2018-06-01 | 2018-05-30 | 0.270 | 4,184,000 | +160,000 | 0.84% | 1,129,680 |
| 2018-05-29 | 2018-05-25 | 0.285 | 4,024,000 | -384,000 | 0.80% | 1,146,840 |
| 2018-05-10 | 2018-05-08 | 0.315 | 4,408,000 | +40,000 | 0.88% | 1,388,520 |
| 2018-05-08 | 2018-05-04 | 0.340 | 4,368,000 | +56,000 | 0.87% | 1,485,120 |
| 2018-05-07 | 2018-05-03 | 0.335 | 4,312,000 | -32,000 | 0.86% | 1,444,520 |
| 2018-05-04 | 2018-05-02 | 0.315 | 4,344,000 | +48,000 | 0.87% | 1,368,360 |
| 2018-05-02 | 2018-04-27 | 0.325 | 4,296,000 | +32,000 | 0.86% | 1,396,200 |
| 2018-04-27 | 2018-04-25 | 0.330 | 4,264,000 | -200,000 | 0.85% | 1,407,120 |
| 2018-04-26 | 2018-04-24 | 0.340 | 4,464,000 | -8,000 | 0.89% | 1,517,760 |
| 2018-04-25 | 2018-04-23 | 0.335 | 4,472,000 | -6,056,000 | 0.89% | 1,498,120 |
| 2018-04-24 | 2018-04-20 | 0.275 | 10,528,000 | -472,000 | 2.11% | 2,895,200 |
| 2018-04-20 | 2018-04-18 | 0.270 | 11,000,000 | +472,000 | 2.20% | 2,970,000 |
| 2018-04-13 | 2018-04-11 | 0.260 | 10,528,000 | -240,000 | 2.11% | 2,737,280 |
| 2018-04-12 | 2018-04-10 | 0.270 | 10,768,000 | +800,000 | 2.15% | 2,907,360 |
| 2018-04-11 | 2018-04-09 | 0.260 | 9,968,000 | +760,000 | 1.99% | 2,591,680 |
| 2018-04-10 | 2018-04-06 | 0.246 | 9,208,000 | +1,160,000 | 1.84% | 2,265,168 |
| 2018-04-09 | 2018-04-04 | 0.247 | 8,048,000 | -80,000 | 1.61% | 1,987,856 |
| 2018-04-06 | 2018-04-03 | 0.255 | 8,128,000 | +344,000 | 1.63% | 2,072,640 |
| 2018-04-04 | 2018-03-29 | 0.260 | 7,784,000 | +152,000 | 1.56% | 2,023,840 |
| 2018-03-29 | 2018-03-27 | 0.265 | 7,632,000 | -1,216,000 | 1.53% | 2,022,480 |
| 2018-03-28 | 2018-03-26 | 0.270 | 8,848,000 | -1,200,000 | 1.77% | 2,388,960 |
| 2018-03-27 | 2018-03-23 | 0.265 | 10,048,000 | +120,000 | 2.01% | 2,662,720 |
| 2018-03-23 | 2018-03-21 | 0.275 | 9,928,000 | -360,000 | 1.99% | 2,730,200 |
| 2018-03-22 | 2018-03-20 | 0.280 | 10,288,000 | -840,000 | 2.06% | 2,880,640 |
| 2018-03-21 | 2018-03-19 | 0.280 | 11,128,000 | -368,000 | 2.23% | 3,115,840 |
| 2018-03-20 | 2018-03-16 | 0.280 | 11,496,000 | -1,312,000 | 2.30% | 3,218,880 |
| 2018-03-13 | 2018-03-09 | 0.280 | 12,808,000 | -400,000 | 2.56% | 3,586,240 |
| 2018-03-12 | 2018-03-08 | 0.285 | 13,208,000 | +80,000 | 2.64% | 3,764,280 |
| 2018-03-09 | 2018-03-07 | 0.290 | 13,128,000 | +480,000 | 2.63% | 3,807,120 |
| 2018-03-08 | 2018-03-06 | 0.290 | 12,648,000 | -160,000 | 2.53% | 3,667,920 |
| 2018-03-06 | 2018-03-02 | 0.295 | 12,808,000 | -560,000 | 2.56% | 3,778,360 |
| 2018-03-05 | 2018-03-01 | 0.300 | 13,368,000 | +120,000 | 2.67% | 4,010,400 |
| 2018-02-28 | 2018-02-26 | 0.305 | 13,248,000 | +488,000 | 2.65% | 4,040,640 |
| 2018-02-26 | 2018-02-22 | 0.295 | 12,760,000 | +80,000 | 2.55% | 3,764,200 |
| 2018-02-23 | 2018-02-21 | 0.310 | 12,680,000 | -168,000 | 2.54% | 3,930,800 |
| 2018-02-14 | 2018-02-12 | 0.290 | 12,848,000 | +128,000 | 2.57% | 3,725,920 |
| 2018-02-13 | 2018-02-09 | 0.285 | 12,720,000 | +272,000 | 2.54% | 3,625,200 |
| 2018-02-12 | 2018-02-08 | 0.290 | 12,448,000 | +80,000 | 2.49% | 3,609,920 |
| 2018-02-08 | 2018-02-06 | 0.290 | 12,368,000 | -408,000 | 2.47% | 3,586,720 |
| 2018-02-05 | 2018-02-01 | 0.295 | 12,776,000 | +280,000 | 2.56% | 3,768,920 |
| 2018-02-02 | 2018-01-31 | 0.300 | 12,496,000 | +104,000 | 2.50% | 3,748,800 |
| 2018-01-31 | 2018-01-29 | 0.295 | 12,392,000 | +120,000 | 2.48% | 3,655,640 |
| 2018-01-30 | 2018-01-26 | 0.300 | 12,272,000 | -16,000 | 2.45% | 3,681,600 |
| 2018-01-26 | 2018-01-24 | 0.315 | 12,288,000 | +360,000 | 2.46% | 3,870,720 |
| 2018-01-25 | 2018-01-23 | 0.295 | 11,928,000 | +200,000 | 2.39% | 3,518,760 |
| 2018-01-24 | 2018-01-22 | 0.305 | 11,728,000 | +800,000 | 2.35% | 3,577,040 |
| 2018-01-23 | 2018-01-19 | 0.300 | 10,928,000 | +2,000,000 | 2.19% | 3,278,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 8,928,000 | +1,448,000 | 1.79% | 2,856,960 |
| 2018-01-19 | 2018-01-17 | 0.335 | 7,480,000 | +968,000 | 1.50% | 2,505,800 |
| 2018-01-18 | 2018-01-16 | 0.330 | 6,512,000 | +2,240,000 | 1.30% | 2,148,960 |
| 2018-01-17 | 2018-01-15 | 0.310 | 4,272,000 | +560,000 | 0.85% | 1,324,320 |
| 2018-01-16 | 2018-01-12 | 0.300 | 3,712,000 | +2,928,000 | 0.74% | 1,113,600 |
| 2018-01-15 | 2018-01-11 | 0.305 | 784,000 | -424,000 | 0.16% | 239,120 |
| 2018-01-12 | 2018-01-10 | 0.275 | 1,208,000 | +240,000 | 0.24% | 332,200 |
| 2018-01-11 | 2018-01-09 | 0.265 | 968,000 | +88,000 | 0.19% | 256,520 |
| 2018-01-10 | 2018-01-08 | 0.260 | 880,000 | +104,000 | 0.18% | 228,800 |
| 2018-01-08 | 2018-01-04 | 0.295 | 776,000 | +56,000 | 0.16% | 228,920 |
| 2018-01-05 | 2018-01-03 | 0.320 | 720,000 | -96,000 | 0.14% | 230,400 |
| 2018-01-04 | 2018-01-02 | 0.280 | 816,000 | +168,000 | 0.16% | 228,480 |
| 2017-12-27 | 2017-12-21 | 0.290 | 648,000 | +32,000 | 0.13% | 187,920 |
| 2017-12-22 | 2017-12-20 | 0.310 | 616,000 | +40,000 | 0.12% | 190,960 |
| 2017-12-20 | 2017-12-18 | 0.300 | 576,000 | +8,000 | 0.12% | 172,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 568,000 | +160,000 | 0.11% | 176,080 |
| 2017-12-18 | 2017-12-14 | 0.315 | 408,000 | +160,000 | 0.08% | 128,520 |
| 2017-12-13 | 2017-12-11 | 0.395 | 248,000 | -272,000 | 0.05% | 97,960 |
| 2017-12-12 | 2017-12-08 | 0.425 | 520,000 | +296,000 | 0.10% | 221,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 224,000 | -72,000 | 0.04% | 86,240 |
| 2017-12-08 | 2017-12-06 | 0.405 | 296,000 | -136,000 | 0.06% | 119,880 |
| 2017-12-07 | 2017-12-05 | 0.445 | 432,000 | +136,000 | 0.09% | 192,240 |
| 2017-12-05 | 2017-12-01 | 0.590 | 296,000 | -56,000 | 0.06% | 174,640 |
| 2017-12-04 | 2017-11-30 | 0.590 | 352,000 | -216,000 | 0.07% | 207,680 |
| 2017-12-01 | 2017-11-29 | 0.650 | 568,000 | +168,000 | 0.11% | 369,200 |
| 2017-11-30 | 2017-11-28 | 0.600 | 400,000 | +104,000 | 0.08% | 240,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 296,000 | +208,000 | 0.06% | 177,600 |
| 2017-11-28 | 2017-11-24 | 0.630 | 88,000 | -8,000 | 0.02% | 55,440 |
| 2017-11-27 | 2017-11-23 | 0.640 | 96,000 | +24,000 | 0.02% | 61,440 |
| 2017-11-23 | 2017-11-21 | 0.660 | 72,000 | +48,000 | 0.01% | 47,520 |
| 2017-11-22 | 2017-11-20 | 0.800 | 24,000 | +8,000 | 0.00% | 19,200 |
| 2017-11-21 | 2017-11-17 | 0.870 | 16,000 | -112,000 | 0.00% | 13,920 |
| 2017-11-20 | 2017-11-16 | 0.600 | 128,000 | 0.03% | 76,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy