History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-10-13 | 2025-10-09 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-10-08 | 2025-10-03 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-06 | 2025-10-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-10-02 | 2025-09-29 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-30 | 2025-09-26 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-09-25 | 2025-09-23 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-09-22 | 2025-09-18 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-19 | 2025-09-17 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-18 | 2025-09-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-16 | 2025-09-12 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-12 | 2025-09-10 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-04 | 2025-09-02 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-03 | 2025-09-01 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-02 | 2025-08-29 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-01 | 2025-08-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-08-29 | 2025-08-27 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-08-26 | 2025-08-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-08-25 | 2025-08-21 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-08-22 | 2025-08-20 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-08-21 | 2025-08-19 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-08-20 | 2025-08-18 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-08-15 | 2025-08-13 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-08-14 | 2025-08-12 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-08-13 | 2025-08-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-08-12 | 2025-08-08 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-08-05 | 2025-08-01 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-08-04 | 2025-07-31 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-07-31 | 2025-07-29 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-07-30 | 2025-07-28 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-07-29 | 2025-07-25 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-28 | 2025-07-24 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-22 | 2025-07-18 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-21 | 2025-07-17 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-16 | 2025-07-14 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-07-15 | 2025-07-11 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-07-11 | 2025-07-09 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-03 | 2025-06-30 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-07-02 | 2025-06-27 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-30 | 2025-06-26 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-27 | 2025-06-25 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-24 | 2025-06-20 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-23 | 2025-06-19 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-06-20 | 2025-06-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-18 | 2025-06-16 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-06-17 | 2025-06-13 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-06-16 | 2025-06-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-13 | 2025-06-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-06-05 | 2025-06-03 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-04 | 2025-06-02 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-02 | 2025-05-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-26 | 2025-05-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-22 | 2025-05-20 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-05-21 | 2025-05-19 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-05-20 | 2025-05-16 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-05-19 | 2025-05-15 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-05-16 | 2025-05-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-15 | 2025-05-13 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-05-14 | 2025-05-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-05-13 | 2025-05-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-05-07 | 2025-05-02 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-06 | 2025-04-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-02 | 2025-04-29 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-30 | 2025-04-28 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-29 | 2025-04-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-28 | 2025-04-24 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-04-24 | 2025-04-22 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-04-17 | 2025-04-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-04-16 | 2025-04-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-15 | 2025-04-11 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-14 | 2025-04-10 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-11 | 2025-04-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-10 | 2025-04-08 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-04-09 | 2025-04-07 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-04-08 | 2025-04-03 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-02 | 2025-03-31 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-03-31 | 2025-03-27 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-03-28 | 2025-03-26 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-03-25 | 2025-03-21 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-03-21 | 2025-03-19 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-18 | 2025-03-14 | 0.113 | 16,000 | -96,000 | 0.00% | 1,808 |
| 2025-03-17 | 2025-03-13 | 0.127 | 112,000 | +96,000 | 0.02% | 14,224 |
| 2024-11-05 | 2024-11-01 | 0.082 | 16,000 | -8,000 | 0.00% | 1,312 |
| 2024-08-02 | 2024-07-31 | 0.061 | 24,000 | +8,000 | 0.00% | 1,464 |
| 2023-04-12 | 2023-04-06 | 0.530 | 16,000 | -8,000 | 0.00% | 8,480 |
| 2023-03-21 | 2023-03-17 | 0.480 | 24,000 | -8,000 | 0.00% | 11,520 |
| 2023-03-17 | 2023-03-15 | 0.485 | 32,000 | -104,000 | 0.01% | 15,520 |
| 2023-03-09 | 2023-03-07 | 0.500 | 136,000 | -32,000 | 0.03% | 68,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 168,000 | +32,000 | 0.03% | 89,040 |
| 2023-02-16 | 2023-02-14 | 0.420 | 136,000 | +104,000 | 0.03% | 57,120 |
| 2022-11-08 | 2022-11-04 | 0.375 | 32,000 | -96,000 | 0.01% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 128,000 | +96,000 | 0.03% | 42,880 |
| 2022-10-10 | 2022-10-06 | 0.450 | 32,000 | -16,000 | 0.01% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.440 | 48,000 | -16,000 | 0.01% | 21,120 |
| 2022-10-05 | 2022-09-30 | 0.410 | 64,000 | +32,000 | 0.01% | 26,240 |
| 2022-06-28 | 2022-06-24 | 0.560 | 32,000 | +24,000 | 0.01% | 17,920 |
| 2022-03-16 | 2022-03-14 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2022-01-26 | 2022-01-24 | 0.600 | 0 | -32,000 | ||
| 2022-01-25 | 2022-01-21 | 0.590 | 32,000 | +32,000 | 0.01% | 18,880 |
| 2022-01-19 | 2022-01-17 | 0.540 | 0 | -64,000 | ||
| 2022-01-18 | 2022-01-14 | 0.500 | 64,000 | +64,000 | 0.01% | 32,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 0 | -72,000 | ||
| 2022-01-14 | 2022-01-12 | 0.420 | 72,000 | +72,000 | 0.01% | 30,240 |
| 2021-01-11 | 2021-01-07 | 0.440 | 0 | -24,000 | ||
| 2021-01-08 | 2021-01-06 | 0.410 | 24,000 | -224,000 | 0.00% | 9,840 |
| 2021-01-07 | 2021-01-05 | 0.420 | 248,000 | -40,000 | 0.05% | 104,160 |
| 2020-12-04 | 2020-12-02 | 0.425 | 288,000 | -16,000 | 0.06% | 122,400 |
| 2020-11-05 | 2020-11-03 | 0.450 | 304,000 | -16,000 | 0.06% | 136,800 |
| 2020-11-03 | 2020-10-30 | 0.410 | 320,000 | -32,000 | 0.06% | 131,200 |
| 2020-10-29 | 2020-10-27 | 0.410 | 352,000 | +16,000 | 0.07% | 144,320 |
| 2020-09-09 | 2020-09-07 | 0.435 | 336,000 | +80,000 | 0.07% | 146,160 |
| 2020-08-20 | 2020-08-18 | 0.410 | 256,000 | -72,000 | 0.05% | 104,960 |
| 2020-07-22 | 2020-07-20 | 0.420 | 328,000 | -8,000 | 0.07% | 137,760 |
| 2020-07-20 | 2020-07-16 | 0.410 | 336,000 | +72,000 | 0.07% | 137,760 |
| 2020-07-13 | 2020-07-09 | 0.420 | 264,000 | -16,000 | 0.05% | 110,880 |
| 2020-07-10 | 2020-07-08 | 0.420 | 280,000 | -168,000 | 0.06% | 117,600 |
| 2020-07-08 | 2020-07-06 | 0.400 | 448,000 | -48,000 | 0.09% | 179,200 |
| 2020-06-22 | 2020-06-18 | 0.400 | 496,000 | -24,000 | 0.10% | 198,400 |
| 2020-06-17 | 2020-06-15 | 0.400 | 520,000 | -24,000 | 0.10% | 208,000 |
| 2020-06-15 | 2020-06-11 | 0.405 | 544,000 | -8,000 | 0.11% | 220,320 |
| 2020-05-05 | 2020-04-29 | 0.425 | 552,000 | -24,000 | 0.11% | 234,600 |
| 2020-04-24 | 2020-04-22 | 0.405 | 576,000 | -16,000 | 0.12% | 233,280 |
| 2020-04-20 | 2020-04-16 | 0.410 | 592,000 | +16,000 | 0.12% | 242,720 |
| 2020-03-17 | 2020-03-13 | 0.400 | 576,000 | +48,000 | 0.12% | 230,400 |
| 2020-02-03 | 2020-01-30 | 0.400 | 528,000 | +24,000 | 0.11% | 211,200 |
| 2019-12-30 | 2019-12-24 | 0.405 | 504,000 | +56,000 | 0.10% | 204,120 |
| 2019-12-17 | 2019-12-13 | 0.400 | 448,000 | -8,000 | 0.09% | 179,200 |
| 2019-12-16 | 2019-12-12 | 0.400 | 456,000 | +80,000 | 0.09% | 182,400 |
| 2019-11-29 | 2019-11-27 | 0.400 | 376,000 | -40,000 | 0.08% | 150,400 |
| 2019-11-14 | 2019-11-12 | 0.395 | 416,000 | +40,000 | 0.08% | 164,320 |
| 2019-10-31 | 2019-10-29 | 0.420 | 376,000 | -24,000 | 0.08% | 157,920 |
| 2019-10-30 | 2019-10-28 | 0.455 | 400,000 | +16,000 | 0.08% | 182,000 |
| 2019-10-24 | 2019-10-22 | 0.420 | 384,000 | +32,000 | 0.08% | 161,280 |
| 2019-10-22 | 2019-10-18 | 0.395 | 352,000 | -8,000 | 0.07% | 139,040 |
| 2019-10-21 | 2019-10-17 | 0.395 | 360,000 | -16,000 | 0.07% | 142,200 |
| 2019-10-18 | 2019-10-16 | 0.390 | 376,000 | -48,000 | 0.08% | 146,640 |
| 2019-10-08 | 2019-10-03 | 0.395 | 424,000 | +24,000 | 0.08% | 167,480 |
| 2019-10-03 | 2019-09-30 | 0.380 | 400,000 | +24,000 | 0.08% | 152,000 |
| 2019-09-11 | 2019-09-09 | 0.370 | 376,000 | +40,000 | 0.08% | 139,120 |
| 2019-09-09 | 2019-09-05 | 0.380 | 336,000 | +24,000 | 0.07% | 127,680 |
| 2019-08-28 | 2019-08-26 | 0.350 | 312,000 | +64,000 | 0.06% | 109,200 |
| 2019-08-21 | 2019-08-19 | 0.340 | 248,000 | +72,000 | 0.05% | 84,320 |
| 2019-08-16 | 2019-08-14 | 0.300 | 176,000 | -64,000 | 0.04% | 52,800 |
| 2019-08-15 | 2019-08-13 | 0.300 | 240,000 | -40,000 | 0.05% | 72,000 |
| 2019-08-07 | 2019-08-05 | 0.320 | 280,000 | -104,000 | 0.06% | 89,600 |
| 2019-08-06 | 2019-08-02 | 0.320 | 384,000 | +8,000 | 0.08% | 122,880 |
| 2019-07-30 | 2019-07-26 | 0.335 | 376,000 | -8,000 | 0.08% | 125,960 |
| 2019-07-25 | 2019-07-23 | 0.330 | 384,000 | -152,000 | 0.08% | 126,720 |
| 2019-07-22 | 2019-07-18 | 0.340 | 536,000 | -24,000 | 0.11% | 182,240 |
| 2019-07-17 | 2019-07-15 | 0.330 | 560,000 | +72,000 | 0.11% | 184,800 |
| 2019-07-03 | 2019-06-28 | 0.340 | 488,000 | +8,000 | 0.10% | 165,920 |
| 2019-07-02 | 2019-06-27 | 0.350 | 480,000 | -160,000 | 0.10% | 168,000 |
| 2019-06-12 | 2019-06-10 | 0.300 | 640,000 | -24,000 | 0.13% | 192,000 |
| 2019-06-04 | 2019-05-31 | 0.305 | 664,000 | -112,000 | 0.13% | 202,520 |
| 2019-05-29 | 2019-05-27 | 0.290 | 776,000 | +40,000 | 0.16% | 225,040 |
| 2019-05-27 | 2019-05-23 | 0.280 | 736,000 | +64,000 | 0.15% | 206,080 |
| 2019-05-22 | 2019-05-20 | 0.250 | 672,000 | -104,000 | 0.13% | 168,000 |
| 2019-05-20 | 2019-05-16 | 0.250 | 776,000 | -64,000 | 0.16% | 194,000 |
| 2019-04-26 | 2019-04-24 | 0.249 | 840,000 | +32,000 | 0.17% | 209,160 |
| 2019-04-25 | 2019-04-23 | 0.237 | 808,000 | +8,000 | 0.16% | 191,496 |
| 2019-04-23 | 2019-04-17 | 0.238 | 800,000 | -80,000 | 0.16% | 190,400 |
| 2019-04-16 | 2019-04-12 | 0.240 | 880,000 | -80,000 | 0.18% | 211,200 |
| 2019-04-09 | 2019-04-04 | 0.248 | 960,000 | -40,000 | 0.19% | 238,080 |
| 2019-04-08 | 2019-04-03 | 0.249 | 1,000,000 | -72,000 | 0.20% | 249,000 |
| 2019-04-04 | 2019-04-02 | 0.239 | 1,072,000 | +120,000 | 0.21% | 256,208 |
| 2019-04-03 | 2019-04-01 | 0.229 | 952,000 | -64,000 | 0.19% | 218,008 |
| 2019-04-02 | 2019-03-29 | 0.222 | 1,016,000 | +104,000 | 0.20% | 225,552 |
| 2019-04-01 | 2019-03-28 | 0.206 | 912,000 | +72,000 | 0.18% | 187,872 |
| 2019-03-29 | 2019-03-27 | 0.200 | 840,000 | +160,000 | 0.17% | 168,000 |
| 2019-03-27 | 2019-03-25 | 0.197 | 680,000 | +40,000 | 0.14% | 133,960 |
| 2019-03-26 | 2019-03-22 | 0.185 | 640,000 | -24,000 | 0.13% | 118,400 |
| 2019-03-25 | 2019-03-21 | 0.190 | 664,000 | +24,000 | 0.13% | 126,160 |
| 2019-03-21 | 2019-03-19 | 0.190 | 640,000 | -24,000 | 0.13% | 121,600 |
| 2019-03-18 | 2019-03-14 | 0.197 | 664,000 | +16,000 | 0.13% | 130,808 |
| 2019-03-15 | 2019-03-13 | 0.194 | 648,000 | +64,000 | 0.13% | 125,712 |
| 2019-03-12 | 2019-03-08 | 0.185 | 584,000 | +96,000 | 0.12% | 108,040 |
| 2019-03-07 | 2019-03-05 | 0.182 | 488,000 | -456,000 | 0.10% | 88,816 |
| 2019-02-22 | 2019-02-20 | 0.184 | 944,000 | -208,000 | 0.19% | 173,696 |
| 2019-02-21 | 2019-02-19 | 0.189 | 1,152,000 | -112,000 | 0.23% | 217,728 |
| 2019-02-15 | 2019-02-13 | 0.194 | 1,264,000 | -304,000 | 0.25% | 245,216 |
| 2019-02-11 | 2019-02-04 | 0.195 | 1,568,000 | +56,000 | 0.31% | 305,760 |
| 2019-02-08 | 2019-01-31 | 0.198 | 1,512,000 | +112,000 | 0.30% | 299,376 |
| 2019-02-01 | 2019-01-30 | 0.193 | 1,400,000 | +200,000 | 0.28% | 270,200 |
| 2019-01-31 | 2019-01-29 | 0.190 | 1,200,000 | -112,000 | 0.24% | 228,000 |
| 2019-01-30 | 2019-01-28 | 0.185 | 1,312,000 | -8,000 | 0.26% | 242,720 |
| 2019-01-25 | 2019-01-23 | 0.181 | 1,320,000 | -312,000 | 0.26% | 238,920 |
| 2019-01-24 | 2019-01-22 | 0.181 | 1,632,000 | -8,000 | 0.33% | 295,392 |
| 2019-01-15 | 2019-01-11 | 0.182 | 1,640,000 | -8,000 | 0.33% | 298,480 |
| 2018-12-27 | 2018-12-20 | 0.175 | 1,648,000 | -120,000 | 0.33% | 288,400 |
| 2018-12-20 | 2018-12-18 | 0.175 | 1,768,000 | -200,000 | 0.35% | 309,400 |
| 2018-12-19 | 2018-12-17 | 0.184 | 1,968,000 | -144,000 | 0.39% | 362,112 |
| 2018-12-17 | 2018-12-13 | 0.200 | 2,112,000 | -376,000 | 0.42% | 422,400 |
| 2018-12-12 | 2018-12-10 | 0.214 | 2,488,000 | +176,000 | 0.50% | 532,432 |
| 2018-12-11 | 2018-12-07 | 0.213 | 2,312,000 | +48,000 | 0.46% | 492,456 |
| 2018-12-10 | 2018-12-06 | 0.222 | 2,264,000 | +96,000 | 0.45% | 502,608 |
| 2018-11-30 | 2018-11-28 | 0.206 | 2,168,000 | -648,000 | 0.43% | 446,608 |
| 2018-11-21 | 2018-11-19 | 0.216 | 2,816,000 | +32,000 | 0.56% | 608,256 |
| 2018-11-08 | 2018-11-06 | 0.208 | 2,784,000 | -520,000 | 0.56% | 579,072 |
| 2018-11-07 | 2018-11-05 | 0.214 | 3,304,000 | -120,000 | 0.66% | 707,056 |
| 2018-11-06 | 2018-11-02 | 0.239 | 3,424,000 | -72,000 | 0.68% | 818,336 |
| 2018-10-25 | 2018-10-23 | 0.244 | 3,496,000 | -232,000 | 0.70% | 853,024 |
| 2018-10-24 | 2018-10-22 | 0.249 | 3,728,000 | -8,000 | 0.75% | 928,272 |
| 2018-10-22 | 2018-10-18 | 0.255 | 3,736,000 | +40,000 | 0.75% | 952,680 |
| 2018-10-19 | 2018-10-16 | 0.275 | 3,696,000 | +96,000 | 0.74% | 1,016,400 |
| 2018-10-18 | 2018-10-15 | 0.275 | 3,600,000 | +32,000 | 0.72% | 990,000 |
| 2018-10-16 | 2018-10-12 | 0.275 | 3,568,000 | +320,000 | 0.71% | 981,200 |
| 2018-10-15 | 2018-10-11 | 0.249 | 3,248,000 | -344,000 | 0.65% | 808,752 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,592,000 | +56,000 | 0.72% | 969,840 |
| 2018-10-11 | 2018-10-09 | 0.285 | 3,536,000 | +40,000 | 0.71% | 1,007,760 |
| 2018-10-10 | 2018-10-08 | 0.290 | 3,496,000 | +32,000 | 0.70% | 1,013,840 |
| 2018-10-09 | 2018-10-05 | 0.295 | 3,464,000 | +112,000 | 0.69% | 1,021,880 |
| 2018-10-08 | 2018-10-04 | 0.290 | 3,352,000 | +40,000 | 0.67% | 972,080 |
| 2018-10-05 | 2018-10-03 | 0.290 | 3,312,000 | -88,000 | 0.66% | 960,480 |
| 2018-10-04 | 2018-10-02 | 0.290 | 3,400,000 | +224,000 | 0.68% | 986,000 |
| 2018-10-03 | 2018-09-28 | 0.300 | 3,176,000 | +56,000 | 0.64% | 952,800 |
| 2018-10-02 | 2018-09-27 | 0.295 | 3,120,000 | +744,000 | 0.62% | 920,400 |
| 2018-09-28 | 2018-09-26 | 0.360 | 2,376,000 | -32,000 | 0.48% | 855,360 |
| 2018-09-27 | 2018-09-24 | 0.320 | 2,408,000 | -272,000 | 0.48% | 770,560 |
| 2018-09-21 | 2018-09-19 | 0.270 | 2,680,000 | -72,000 | 0.54% | 723,600 |
| 2018-09-14 | 2018-09-12 | 0.270 | 2,752,000 | -24,000 | 0.55% | 743,040 |
| 2018-09-13 | 2018-09-11 | 0.300 | 2,776,000 | -192,000 | 0.56% | 832,800 |
| 2018-09-12 | 2018-09-10 | 0.430 | 2,968,000 | -72,000 | 0.59% | 1,276,240 |
| 2018-09-11 | 2018-09-07 | 0.405 | 3,040,000 | +152,000 | 0.61% | 1,231,200 |
| 2018-09-10 | 2018-09-06 | 0.375 | 2,888,000 | +1,208,000 | 0.58% | 1,083,000 |
| 2018-09-07 | 2018-09-05 | 0.325 | 1,680,000 | +56,000 | 0.34% | 546,000 |
| 2018-09-06 | 2018-09-04 | 0.295 | 1,624,000 | -936,000 | 0.32% | 479,080 |
| 2018-09-05 | 2018-09-03 | 0.330 | 2,560,000 | +2,544,000 | 0.51% | 844,800 |
| 2018-09-04 | 2018-08-31 | 0.280 | 16,000 | +8,000 | 0.00% | 4,480 |
| 2018-07-09 | 2018-07-05 | 0.244 | 8,000 | -304,000 | 0.00% | 1,952 |
| 2018-06-04 | 2018-05-31 | 0.280 | 312,000 | +104,000 | 0.06% | 87,360 |
| 2018-05-31 | 2018-05-29 | 0.275 | 208,000 | -176,000 | 0.04% | 57,200 |
| 2018-05-29 | 2018-05-25 | 0.285 | 384,000 | -48,000 | 0.08% | 109,440 |
| 2018-05-28 | 2018-05-24 | 0.290 | 432,000 | -24,000 | 0.09% | 125,280 |
| 2018-05-18 | 2018-05-16 | 0.320 | 456,000 | +200,000 | 0.09% | 145,920 |
| 2018-05-04 | 2018-05-02 | 0.315 | 256,000 | -216,000 | 0.05% | 80,640 |
| 2018-05-03 | 2018-04-30 | 0.335 | 472,000 | +72,000 | 0.09% | 158,120 |
| 2018-04-30 | 2018-04-26 | 0.310 | 400,000 | -176,000 | 0.08% | 124,000 |
| 2018-04-27 | 2018-04-25 | 0.330 | 576,000 | -8,000 | 0.12% | 190,080 |
| 2018-04-26 | 2018-04-24 | 0.340 | 584,000 | +64,000 | 0.12% | 198,560 |
| 2018-04-25 | 2018-04-23 | 0.335 | 520,000 | +48,000 | 0.10% | 174,200 |
| 2018-04-12 | 2018-04-10 | 0.270 | 472,000 | -160,000 | 0.09% | 127,440 |
| 2018-03-27 | 2018-03-23 | 0.265 | 632,000 | +8,000 | 0.13% | 167,480 |
| 2018-03-23 | 2018-03-21 | 0.275 | 624,000 | +24,000 | 0.12% | 171,600 |
| 2018-03-16 | 2018-03-14 | 0.285 | 600,000 | -56,000 | 0.12% | 171,000 |
| 2018-03-15 | 2018-03-13 | 0.290 | 656,000 | -168,000 | 0.13% | 190,240 |
| 2018-03-13 | 2018-03-09 | 0.280 | 824,000 | +224,000 | 0.16% | 230,720 |
| 2018-03-08 | 2018-03-06 | 0.290 | 600,000 | -2,400,000 | 0.12% | 174,000 |
| 2018-03-06 | 2018-03-02 | 0.295 | 3,000,000 | -2,760,000 | 0.60% | 885,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 5,760,000 | +2,400,000 | 1.15% | 1,728,000 |
| 2018-02-28 | 2018-02-26 | 0.305 | 3,360,000 | -96,000 | 0.67% | 1,024,800 |
| 2018-02-27 | 2018-02-23 | 0.305 | 3,456,000 | -16,000 | 0.69% | 1,054,080 |
| 2018-02-26 | 2018-02-22 | 0.295 | 3,472,000 | -304,000 | 0.69% | 1,024,240 |
| 2018-02-23 | 2018-02-21 | 0.310 | 3,776,000 | +24,000 | 0.76% | 1,170,560 |
| 2018-02-22 | 2018-02-20 | 0.310 | 3,752,000 | +56,000 | 0.75% | 1,163,120 |
| 2018-02-14 | 2018-02-12 | 0.290 | 3,696,000 | -1,256,000 | 0.74% | 1,071,840 |
| 2018-02-13 | 2018-02-09 | 0.285 | 4,952,000 | -608,000 | 0.99% | 1,411,320 |
| 2018-02-12 | 2018-02-08 | 0.290 | 5,560,000 | +16,000 | 1.11% | 1,612,400 |
| 2018-02-09 | 2018-02-07 | 0.295 | 5,544,000 | -280,000 | 1.11% | 1,635,480 |
| 2018-02-08 | 2018-02-06 | 0.290 | 5,824,000 | +1,408,000 | 1.16% | 1,688,960 |
| 2018-02-07 | 2018-02-05 | 0.290 | 4,416,000 | -1,880,000 | 0.88% | 1,280,640 |
| 2018-02-06 | 2018-02-02 | 0.290 | 6,296,000 | -1,384,000 | 1.26% | 1,825,840 |
| 2018-02-02 | 2018-01-31 | 0.300 | 7,680,000 | -56,000 | 1.54% | 2,304,000 |
| 2018-01-31 | 2018-01-29 | 0.295 | 7,736,000 | +264,000 | 1.55% | 2,282,120 |
| 2018-01-30 | 2018-01-26 | 0.300 | 7,472,000 | -32,000 | 1.49% | 2,241,600 |
| 2018-01-29 | 2018-01-25 | 0.305 | 7,504,000 | +80,000 | 1.50% | 2,288,720 |
| 2018-01-26 | 2018-01-24 | 0.315 | 7,424,000 | +4,800,000 | 1.48% | 2,338,560 |
| 2018-01-25 | 2018-01-23 | 0.295 | 2,624,000 | +208,000 | 0.52% | 774,080 |
| 2018-01-24 | 2018-01-22 | 0.305 | 2,416,000 | -368,000 | 0.48% | 736,880 |
| 2018-01-22 | 2018-01-18 | 0.320 | 2,784,000 | -32,000 | 0.56% | 890,880 |
| 2018-01-19 | 2018-01-17 | 0.335 | 2,816,000 | -512,000 | 0.56% | 943,360 |
| 2018-01-18 | 2018-01-16 | 0.330 | 3,328,000 | -744,000 | 0.67% | 1,098,240 |
| 2018-01-17 | 2018-01-15 | 0.310 | 4,072,000 | -120,000 | 0.81% | 1,262,320 |
| 2018-01-16 | 2018-01-12 | 0.300 | 4,192,000 | +16,000 | 0.84% | 1,257,600 |
| 2018-01-15 | 2018-01-11 | 0.305 | 4,176,000 | +1,680,000 | 0.84% | 1,273,680 |
| 2018-01-11 | 2018-01-09 | 0.265 | 2,496,000 | +16,000 | 0.50% | 661,440 |
| 2018-01-08 | 2018-01-04 | 0.295 | 2,480,000 | -120,000 | 0.50% | 731,600 |
| 2018-01-05 | 2018-01-03 | 0.320 | 2,600,000 | +120,000 | 0.52% | 832,000 |
| 2018-01-03 | 2017-12-29 | 0.250 | 2,480,000 | +448,000 | 0.50% | 620,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 2,032,000 | +496,000 | 0.41% | 538,480 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,536,000 | +528,000 | 0.31% | 422,400 |
| 2017-12-28 | 2017-12-22 | 0.285 | 1,008,000 | +184,000 | 0.20% | 287,280 |
| 2017-12-27 | 2017-12-21 | 0.290 | 824,000 | +64,000 | 0.16% | 238,960 |
| 2017-12-22 | 2017-12-20 | 0.310 | 760,000 | +112,000 | 0.15% | 235,600 |
| 2017-12-19 | 2017-12-15 | 0.310 | 648,000 | +464,000 | 0.13% | 200,880 |
| 2017-12-15 | 2017-12-13 | 0.350 | 184,000 | -24,000 | 0.04% | 64,400 |
| 2017-12-14 | 2017-12-12 | 0.405 | 208,000 | +24,000 | 0.04% | 84,240 |
| 2017-12-11 | 2017-12-07 | 0.385 | 184,000 | -56,000 | 0.04% | 70,840 |
| 2017-12-06 | 2017-12-04 | 0.530 | 240,000 | -16,000 | 0.05% | 127,200 |
| 2017-12-05 | 2017-12-01 | 0.590 | 256,000 | +56,000 | 0.05% | 151,040 |
| 2017-12-04 | 2017-11-30 | 0.590 | 200,000 | +16,000 | 0.04% | 118,000 |
| 2017-12-01 | 2017-11-29 | 0.650 | 184,000 | -32,000 | 0.04% | 119,600 |
| 2017-11-29 | 2017-11-27 | 0.600 | 216,000 | +32,000 | 0.04% | 129,600 |
| 2017-11-27 | 2017-11-23 | 0.640 | 184,000 | -136,000 | 0.04% | 117,760 |
| 2017-11-24 | 2017-11-22 | 0.560 | 320,000 | +80,000 | 0.06% | 179,200 |
| 2017-11-23 | 2017-11-21 | 0.660 | 240,000 | -16,000 | 0.05% | 158,400 |
| 2017-11-22 | 2017-11-20 | 0.800 | 256,000 | -16,000 | 0.05% | 204,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 272,000 | +112,000 | 0.05% | 236,640 |
| 2017-11-20 | 2017-11-16 | 0.600 | 160,000 | 0.03% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy