History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-10-13 | 2025-10-09 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-10-08 | 2025-10-03 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-10-06 | 2025-10-02 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2025-10-02 | 2025-09-29 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.129 | 80,000 | +0 | 0.02% | 10,320 |
| 2025-09-29 | 2025-09-25 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-09-25 | 2025-09-23 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.116 | 80,000 | +0 | 0.02% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.02% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 80,000 | +0 | 0.02% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-09-01 | 2025-08-28 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2025-08-29 | 2025-08-27 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-08-26 | 2025-08-22 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-08-22 | 2025-08-20 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-08-21 | 2025-08-19 | 0.112 | 80,000 | +0 | 0.02% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-18 | 2025-08-14 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-15 | 2025-08-13 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-14 | 2025-08-12 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.114 | 80,000 | +0 | 0.02% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-31 | 2025-07-29 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-30 | 2025-07-28 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-07-29 | 2025-07-25 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-18 | 2025-07-16 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-07-02 | 2025-06-27 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-06-17 | 2025-06-13 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-06-16 | 2025-06-12 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-06-04 | 2025-06-02 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-06-02 | 2025-05-29 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-05-26 | 2025-05-22 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-05-22 | 2025-05-20 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-21 | 2025-05-19 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-20 | 2025-05-16 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-19 | 2025-05-15 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-05-16 | 2025-05-14 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-05-14 | 2025-05-12 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-05-13 | 2025-05-09 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-09 | 2025-05-07 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-08 | 2025-05-06 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-05-07 | 2025-05-02 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-04-22 | 2025-04-16 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-15 | 2025-04-11 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-04-09 | 2025-04-07 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-04-08 | 2025-04-03 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2025-04-02 | 2025-03-31 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2025-03-28 | 2025-03-26 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.111 | 80,000 | +0 | 0.02% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-03-18 | 2025-03-14 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-03-17 | 2025-03-13 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-03-14 | 2025-03-12 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-03-11 | 2025-03-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.066 | 80,000 | +0 | 0.02% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-02-21 | 2025-02-19 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-20 | 2025-02-18 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-18 | 2025-02-14 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2025-02-05 | 2025-02-03 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2025-01-13 | 2025-01-09 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.088 | 80,000 | +0 | 0.02% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-01-02 | 2024-12-27 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2024-12-30 | 2024-12-24 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.064 | 80,000 | +0 | 0.02% | 5,120 |
| 2024-12-23 | 2024-12-19 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-12-20 | 2024-12-18 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-17 | 2024-12-13 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-12-12 | 2024-12-10 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.062 | 80,000 | +0 | 0.02% | 4,960 |
| 2024-12-05 | 2024-12-03 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-12-02 | 2024-11-28 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-29 | 2024-11-27 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-22 | 2024-11-20 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-19 | 2024-11-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-18 | 2024-11-14 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-11-15 | 2024-11-13 | 0.058 | 80,000 | +0 | 0.02% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-11-01 | 2024-10-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-31 | 2024-10-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-30 | 2024-10-28 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-29 | 2024-10-25 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-28 | 2024-10-24 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-24 | 2024-10-22 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-23 | 2024-10-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-22 | 2024-10-18 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-21 | 2024-10-17 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-18 | 2024-10-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-16 | 2024-10-14 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-15 | 2024-10-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-14 | 2024-10-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-10 | 2024-10-08 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-08 | 2024-10-04 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-07 | 2024-10-03 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-04 | 2024-10-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-03 | 2024-09-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-10-02 | 2024-09-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-30 | 2024-09-26 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-27 | 2024-09-25 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-19 | 2024-09-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-17 | 2024-09-13 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-16 | 2024-09-12 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-12 | 2024-09-10 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-11 | 2024-09-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-10 | 2024-09-05 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-05 | 2024-09-03 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-04 | 2024-09-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-29 | 2024-08-27 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-28 | 2024-08-26 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-27 | 2024-08-23 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-15 | 2024-08-13 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-12 | 2024-08-08 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-09 | 2024-08-07 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-07 | 2024-08-05 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-06 | 2024-08-02 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-05 | 2024-08-01 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-02 | 2024-07-31 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-08-01 | 2024-07-30 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-31 | 2024-07-29 | 0.061 | 80,000 | +0 | 0.02% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.063 | 80,000 | +0 | 0.02% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-23 | 2024-07-19 | 0.067 | 80,000 | +0 | 0.02% | 5,360 |
| 2024-07-22 | 2024-07-18 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.068 | 80,000 | +0 | 0.02% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.082 | 80,000 | +0 | 0.02% | 6,560 |
| 2024-07-10 | 2024-07-08 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-07-08 | 2024-07-04 | 0.084 | 80,000 | +0 | 0.02% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-07-02 | 2024-06-27 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-06-28 | 2024-06-26 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2024-06-26 | 2024-06-24 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.089 | 80,000 | +0 | 0.02% | 7,120 |
| 2024-06-24 | 2024-06-20 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-06-14 | 2024-06-12 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-06-13 | 2024-06-11 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-06-06 | 2024-06-04 | 0.109 | 80,000 | +0 | 0.02% | 8,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.107 | 80,000 | +0 | 0.02% | 8,560 |
| 2024-05-29 | 2024-05-27 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.087 | 80,000 | +0 | 0.02% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-17 | 2024-05-14 | 0.086 | 80,000 | +0 | 0.02% | 6,880 |
| 2024-05-16 | 2024-05-13 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-05-14 | 2024-05-10 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2024-05-13 | 2024-05-09 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2024-05-10 | 2024-05-08 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2024-05-09 | 2024-05-07 | 0.113 | 80,000 | -8,000 | 0.02% | 9,040 |
| 2024-02-07 | 2024-02-05 | 0.091 | 88,000 | +8,000 | 0.02% | 8,008 |
| 2024-01-23 | 2024-01-19 | 0.156 | 80,000 | +16,000 | 0.02% | 12,480 |
| 2024-01-17 | 2024-01-15 | 0.158 | 64,000 | -24,000 | 0.01% | 10,112 |
| 2024-01-08 | 2024-01-04 | 0.229 | 88,000 | -40,000 | 0.02% | 20,152 |
| 2024-01-04 | 2024-01-02 | 0.221 | 128,000 | -48,000 | 0.03% | 28,288 |
| 2024-01-02 | 2023-12-28 | 0.227 | 176,000 | -184,000 | 0.04% | 39,952 |
| 2023-12-29 | 2023-12-27 | 0.255 | 360,000 | -32,000 | 0.07% | 91,800 |
| 2023-12-28 | 2023-12-22 | 0.241 | 392,000 | -8,000 | 0.08% | 94,472 |
| 2023-12-27 | 2023-12-21 | 0.210 | 400,000 | -8,000 | 0.08% | 84,000 |
| 2023-12-21 | 2023-12-19 | 0.242 | 408,000 | -184,000 | 0.08% | 98,736 |
| 2023-11-27 | 2023-11-23 | 0.200 | 592,000 | -8,000 | 0.12% | 118,400 |
| 2023-08-23 | 2023-08-21 | 0.202 | 600,000 | -24,000 | 0.12% | 121,200 |
| 2023-08-22 | 2023-08-18 | 0.203 | 624,000 | +8,000 | 0.12% | 126,672 |
| 2023-08-21 | 2023-08-17 | 0.210 | 616,000 | -32,000 | 0.12% | 129,360 |
| 2023-07-21 | 2023-07-19 | 0.260 | 648,000 | +40,000 | 0.13% | 168,480 |
| 2023-07-18 | 2023-07-13 | 0.290 | 608,000 | +192,000 | 0.12% | 176,320 |
| 2023-07-12 | 2023-07-10 | 0.330 | 416,000 | +8,000 | 0.08% | 137,280 |
| 2023-07-04 | 2023-06-30 | 0.360 | 408,000 | +16,000 | 0.08% | 146,880 |
| 2023-06-16 | 2023-06-14 | 0.345 | 392,000 | +56,000 | 0.08% | 135,240 |
| 2023-06-14 | 2023-06-12 | 0.345 | 336,000 | -8,000 | 0.07% | 115,920 |
| 2023-06-06 | 2023-06-02 | 0.420 | 344,000 | +8,000 | 0.07% | 144,480 |
| 2023-06-02 | 2023-05-31 | 0.410 | 336,000 | -24,000 | 0.07% | 137,760 |
| 2023-06-01 | 2023-05-30 | 0.415 | 360,000 | -16,000 | 0.07% | 149,400 |
| 2023-05-30 | 2023-05-25 | 0.450 | 376,000 | +216,000 | 0.08% | 169,200 |
| 2023-05-29 | 2023-05-24 | 0.485 | 160,000 | -8,000 | 0.03% | 77,600 |
| 2023-05-25 | 2023-05-23 | 0.485 | 168,000 | -8,000 | 0.03% | 81,480 |
| 2023-05-24 | 2023-05-22 | 0.480 | 176,000 | +16,000 | 0.04% | 84,480 |
| 2023-05-23 | 2023-05-19 | 0.480 | 160,000 | -8,000 | 0.03% | 76,800 |
| 2023-05-22 | 2023-05-18 | 0.480 | 168,000 | +64,000 | 0.03% | 80,640 |
| 2023-05-18 | 2023-05-16 | 0.465 | 104,000 | -16,000 | 0.02% | 48,360 |
| 2023-05-17 | 2023-05-15 | 0.460 | 120,000 | +32,000 | 0.02% | 55,200 |
| 2023-05-16 | 2023-05-12 | 0.455 | 88,000 | +24,000 | 0.02% | 40,040 |
| 2023-05-15 | 2023-05-11 | 0.440 | 64,000 | +16,000 | 0.01% | 28,160 |
| 2023-05-11 | 2023-05-09 | 0.440 | 48,000 | -16,000 | 0.01% | 21,120 |
| 2023-05-09 | 2023-05-05 | 0.475 | 64,000 | +8,000 | 0.01% | 30,400 |
| 2023-05-08 | 2023-05-04 | 0.470 | 56,000 | -8,000 | 0.01% | 26,320 |
| 2023-05-04 | 2023-05-02 | 0.485 | 64,000 | -8,000 | 0.01% | 31,040 |
| 2023-05-03 | 2023-04-28 | 0.485 | 72,000 | -16,000 | 0.01% | 34,920 |
| 2023-05-02 | 2023-04-27 | 0.490 | 88,000 | -24,000 | 0.02% | 43,120 |
| 2023-04-28 | 2023-04-26 | 0.500 | 112,000 | -8,000 | 0.02% | 56,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 120,000 | -48,000 | 0.02% | 59,400 |
| 2023-04-26 | 2023-04-24 | 0.490 | 168,000 | -40,000 | 0.03% | 82,320 |
| 2023-04-25 | 2023-04-21 | 0.485 | 208,000 | +32,000 | 0.04% | 100,880 |
| 2023-04-24 | 2023-04-20 | 0.490 | 176,000 | -16,000 | 0.04% | 86,240 |
| 2023-04-21 | 2023-04-19 | 0.490 | 192,000 | +56,000 | 0.04% | 94,080 |
| 2023-04-19 | 2023-04-17 | 0.495 | 136,000 | +56,000 | 0.03% | 67,320 |
| 2023-04-17 | 2023-04-13 | 0.510 | 80,000 | +24,000 | 0.02% | 40,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 56,000 | -88,000 | 0.01% | 29,120 |
| 2023-04-11 | 2023-04-04 | 0.500 | 144,000 | +8,000 | 0.03% | 72,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 136,000 | -16,000 | 0.03% | 68,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 152,000 | -72,000 | 0.03% | 79,040 |
| 2023-04-03 | 2023-03-30 | 0.500 | 224,000 | -16,000 | 0.04% | 112,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 240,000 | -24,000 | 0.05% | 122,400 |
| 2023-03-30 | 2023-03-28 | 0.550 | 264,000 | +32,000 | 0.05% | 145,200 |
| 2023-03-28 | 2023-03-24 | 0.490 | 232,000 | -32,000 | 0.05% | 113,680 |
| 2023-03-24 | 2023-03-22 | 0.465 | 264,000 | -8,000 | 0.05% | 122,760 |
| 2023-03-23 | 2023-03-21 | 0.475 | 272,000 | +8,000 | 0.05% | 129,200 |
| 2023-03-22 | 2023-03-20 | 0.495 | 264,000 | -16,000 | 0.05% | 130,680 |
| 2023-03-21 | 2023-03-17 | 0.480 | 280,000 | -24,000 | 0.06% | 134,400 |
| 2023-03-17 | 2023-03-15 | 0.485 | 304,000 | -56,000 | 0.06% | 147,440 |
| 2023-03-16 | 2023-03-14 | 0.475 | 360,000 | -32,000 | 0.07% | 171,000 |
| 2023-03-15 | 2023-03-13 | 0.470 | 392,000 | -32,000 | 0.08% | 184,240 |
| 2023-03-14 | 2023-03-10 | 0.465 | 424,000 | -40,000 | 0.08% | 197,160 |
| 2023-03-13 | 2023-03-09 | 0.485 | 464,000 | -8,000 | 0.09% | 225,040 |
| 2023-03-10 | 2023-03-08 | 0.490 | 472,000 | -32,000 | 0.09% | 231,280 |
| 2023-03-09 | 2023-03-07 | 0.500 | 504,000 | -48,000 | 0.10% | 252,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 552,000 | +376,000 | 0.11% | 292,560 |
| 2023-03-06 | 2023-03-02 | 0.355 | 176,000 | +40,000 | 0.04% | 62,480 |
| 2023-03-03 | 2023-03-01 | 0.355 | 136,000 | +80,000 | 0.03% | 48,280 |
| 2023-03-02 | 2023-02-28 | 0.350 | 56,000 | -8,000 | 0.01% | 19,600 |
| 2023-03-01 | 2023-02-27 | 0.360 | 64,000 | -8,000 | 0.01% | 23,040 |
| 2023-02-24 | 2023-02-22 | 0.360 | 72,000 | -8,000 | 0.01% | 25,920 |
| 2023-02-23 | 2023-02-21 | 0.400 | 80,000 | +8,000 | 0.02% | 32,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 72,000 | +8,000 | 0.01% | 29,520 |
| 2023-02-15 | 2023-02-13 | 0.410 | 64,000 | +16,000 | 0.01% | 26,240 |
| 2023-02-02 | 2023-01-31 | 0.345 | 48,000 | +8,000 | 0.01% | 16,560 |
| 2022-12-22 | 2022-12-20 | 0.550 | 40,000 | -16,000 | 0.01% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.540 | 56,000 | -16,000 | 0.01% | 30,240 |
| 2022-12-12 | 2022-12-08 | 0.500 | 72,000 | -16,000 | 0.01% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 88,000 | +16,000 | 0.02% | 40,920 |
| 2022-12-06 | 2022-12-02 | 0.460 | 72,000 | -8,000 | 0.01% | 33,120 |
| 2022-12-05 | 2022-12-01 | 0.455 | 80,000 | +8,000 | 0.02% | 36,400 |
| 2022-12-02 | 2022-11-30 | 0.465 | 72,000 | +32,000 | 0.01% | 33,480 |
| 2022-12-01 | 2022-11-29 | 0.430 | 40,000 | +8,000 | 0.01% | 17,200 |
| 2022-11-28 | 2022-11-24 | 0.415 | 32,000 | -40,000 | 0.01% | 13,280 |
| 2022-11-25 | 2022-11-23 | 0.400 | 72,000 | -8,000 | 0.01% | 28,800 |
| 2022-11-24 | 2022-11-22 | 0.400 | 80,000 | -8,000 | 0.02% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.410 | 88,000 | +56,000 | 0.02% | 36,080 |
| 2022-11-01 | 2022-10-28 | 0.400 | 32,000 | -8,000 | 0.01% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.370 | 40,000 | +8,000 | 0.01% | 14,800 |
| 2022-10-27 | 2022-10-25 | 0.335 | 32,000 | -8,000 | 0.01% | 10,720 |
| 2022-09-30 | 2022-09-28 | 0.500 | 40,000 | -16,000 | 0.01% | 20,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 56,000 | -112,000 | 0.01% | 38,640 |
| 2022-09-28 | 2022-09-26 | 0.430 | 168,000 | -32,000 | 0.03% | 72,240 |
| 2022-09-27 | 2022-09-23 | 0.420 | 200,000 | -40,000 | 0.04% | 84,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 240,000 | -104,000 | 0.05% | 108,000 |
| 2022-09-23 | 2022-09-21 | 0.470 | 344,000 | +112,000 | 0.07% | 161,680 |
| 2022-09-22 | 2022-09-20 | 0.470 | 232,000 | +184,000 | 0.05% | 109,040 |
| 2022-08-23 | 2022-08-19 | 0.540 | 48,000 | -32,000 | 0.01% | 25,920 |
| 2022-08-17 | 2022-08-15 | 0.590 | 80,000 | -24,000 | 0.02% | 47,200 |
| 2022-08-16 | 2022-08-12 | 0.580 | 104,000 | -8,000 | 0.02% | 60,320 |
| 2022-08-12 | 2022-08-10 | 0.550 | 112,000 | +32,000 | 0.02% | 61,600 |
| 2022-08-08 | 2022-08-04 | 0.410 | 80,000 | -32,000 | 0.02% | 32,800 |
| 2022-08-05 | 2022-08-03 | 0.390 | 112,000 | +96,000 | 0.02% | 43,680 |
| 2022-06-29 | 2022-06-27 | 0.570 | 16,000 | -24,000 | 0.00% | 9,120 |
| 2022-06-28 | 2022-06-24 | 0.560 | 40,000 | -8,000 | 0.01% | 22,400 |
| 2022-06-24 | 2022-06-22 | 0.600 | 48,000 | -16,000 | 0.01% | 28,800 |
| 2022-06-23 | 2022-06-21 | 0.620 | 64,000 | -8,000 | 0.01% | 39,680 |
| 2022-06-22 | 2022-06-20 | 0.620 | 72,000 | +56,000 | 0.01% | 44,640 |
| 2022-02-17 | 2022-02-15 | 0.550 | 16,000 | -16,000 | 0.00% | 8,800 |
| 2022-02-16 | 2022-02-14 | 0.540 | 32,000 | +16,000 | 0.01% | 17,280 |
| 2022-02-14 | 2022-02-10 | 0.580 | 16,000 | -8,000 | 0.00% | 9,280 |
| 2022-02-11 | 2022-02-09 | 0.540 | 24,000 | -8,000 | 0.00% | 12,960 |
| 2022-02-10 | 2022-02-08 | 0.550 | 32,000 | -8,000 | 0.01% | 17,600 |
| 2022-02-09 | 2022-02-07 | 0.570 | 40,000 | -16,000 | 0.01% | 22,800 |
| 2022-02-07 | 2022-01-31 | 0.580 | 56,000 | -8,000 | 0.01% | 32,480 |
| 2021-08-24 | 2021-08-20 | 0.265 | 64,000 | -16,000 | 0.01% | 16,960 |
| 2021-02-17 | 2021-02-11 | 0.460 | 80,000 | -56,000 | 0.02% | 36,800 |
| 2021-01-07 | 2021-01-05 | 0.420 | 136,000 | +32,000 | 0.03% | 57,120 |
| 2020-12-03 | 2020-12-01 | 0.430 | 104,000 | +32,000 | 0.02% | 44,720 |
| 2020-11-09 | 2020-11-05 | 0.430 | 72,000 | +8,000 | 0.01% | 30,960 |
| 2020-10-28 | 2020-10-23 | 0.425 | 64,000 | +8,000 | 0.01% | 27,200 |
| 2020-10-09 | 2020-10-07 | 0.430 | 56,000 | -8,000 | 0.01% | 24,080 |
| 2020-09-10 | 2020-09-08 | 0.445 | 64,000 | +8,000 | 0.01% | 28,480 |
| 2020-09-04 | 2020-09-02 | 0.440 | 56,000 | -32,000 | 0.01% | 24,640 |
| 2020-09-03 | 2020-09-01 | 0.430 | 88,000 | +40,000 | 0.02% | 37,840 |
| 2020-09-02 | 2020-08-31 | 0.440 | 48,000 | +24,000 | 0.01% | 21,120 |
| 2020-09-01 | 2020-08-28 | 0.440 | 24,000 | -16,000 | 0.00% | 10,560 |
| 2020-08-28 | 2020-08-26 | 0.420 | 40,000 | +16,000 | 0.01% | 16,800 |
| 2020-08-26 | 2020-08-24 | 0.430 | 24,000 | +8,000 | 0.00% | 10,320 |
| 2020-08-25 | 2020-08-21 | 0.430 | 16,000 | -8,000 | 0.00% | 6,880 |
| 2020-08-24 | 2020-08-20 | 0.425 | 24,000 | -24,000 | 0.00% | 10,200 |
| 2020-08-21 | 2020-08-19 | 0.430 | 48,000 | -16,000 | 0.01% | 20,640 |
| 2020-08-03 | 2020-07-30 | 0.400 | 64,000 | -8,000 | 0.01% | 25,600 |
| 2020-07-31 | 2020-07-29 | 0.410 | 72,000 | -8,000 | 0.01% | 29,520 |
| 2020-07-30 | 2020-07-28 | 0.400 | 80,000 | -8,000 | 0.02% | 32,000 |
| 2020-07-29 | 2020-07-27 | 0.400 | 88,000 | +16,000 | 0.02% | 35,200 |
| 2020-07-23 | 2020-07-21 | 0.415 | 72,000 | +8,000 | 0.01% | 29,880 |
| 2020-07-22 | 2020-07-20 | 0.420 | 64,000 | -8,000 | 0.01% | 26,880 |
| 2020-07-20 | 2020-07-16 | 0.410 | 72,000 | +16,000 | 0.01% | 29,520 |
| 2020-07-13 | 2020-07-09 | 0.420 | 56,000 | +8,000 | 0.01% | 23,520 |
| 2020-07-10 | 2020-07-08 | 0.420 | 48,000 | -40,000 | 0.01% | 20,160 |
| 2020-07-08 | 2020-07-06 | 0.400 | 88,000 | +16,000 | 0.02% | 35,200 |
| 2020-07-02 | 2020-06-29 | 0.390 | 72,000 | -16,000 | 0.01% | 28,080 |
| 2020-06-24 | 2020-06-22 | 0.400 | 88,000 | -16,000 | 0.02% | 35,200 |
| 2020-06-17 | 2020-06-15 | 0.400 | 104,000 | +16,000 | 0.02% | 41,600 |
| 2020-06-12 | 2020-06-10 | 0.405 | 88,000 | -16,000 | 0.02% | 35,640 |
| 2020-06-10 | 2020-06-08 | 0.400 | 104,000 | +16,000 | 0.02% | 41,600 |
| 2020-06-04 | 2020-06-02 | 0.400 | 88,000 | -8,000 | 0.02% | 35,200 |
| 2020-05-27 | 2020-05-25 | 0.405 | 96,000 | +8,000 | 0.02% | 38,880 |
| 2020-05-26 | 2020-05-22 | 0.410 | 88,000 | +16,000 | 0.02% | 36,080 |
| 2020-04-29 | 2020-04-27 | 0.415 | 72,000 | +8,000 | 0.01% | 29,880 |
| 2020-04-27 | 2020-04-23 | 0.410 | 64,000 | -16,000 | 0.01% | 26,240 |
| 2020-04-24 | 2020-04-22 | 0.405 | 80,000 | -8,000 | 0.02% | 32,400 |
| 2020-04-23 | 2020-04-21 | 0.405 | 88,000 | +24,000 | 0.02% | 35,640 |
| 2020-04-22 | 2020-04-20 | 0.425 | 64,000 | -8,000 | 0.01% | 27,200 |
| 2020-04-21 | 2020-04-17 | 0.425 | 72,000 | -24,000 | 0.01% | 30,600 |
| 2020-04-20 | 2020-04-16 | 0.410 | 96,000 | +8,000 | 0.02% | 39,360 |
| 2020-04-15 | 2020-04-09 | 0.405 | 88,000 | -16,000 | 0.02% | 35,640 |
| 2020-04-08 | 2020-04-06 | 0.400 | 104,000 | +40,000 | 0.02% | 41,600 |
| 2020-03-17 | 2020-03-13 | 0.400 | 64,000 | -40,000 | 0.01% | 25,600 |
| 2020-03-13 | 2020-03-11 | 0.400 | 104,000 | -16,000 | 0.02% | 41,600 |
| 2020-03-12 | 2020-03-10 | 0.400 | 120,000 | +16,000 | 0.02% | 48,000 |
| 2020-03-10 | 2020-03-06 | 0.400 | 104,000 | -8,000 | 0.02% | 41,600 |
| 2020-03-09 | 2020-03-05 | 0.400 | 112,000 | -8,000 | 0.02% | 44,800 |
| 2020-02-28 | 2020-02-26 | 0.400 | 120,000 | -24,000 | 0.02% | 48,000 |
| 2020-02-24 | 2020-02-20 | 0.400 | 144,000 | +32,000 | 0.03% | 57,600 |
| 2020-02-21 | 2020-02-19 | 0.400 | 112,000 | +8,000 | 0.02% | 44,800 |
| 2020-02-13 | 2020-02-11 | 0.410 | 104,000 | +64,000 | 0.02% | 42,640 |
| 2020-02-12 | 2020-02-10 | 0.400 | 40,000 | -32,000 | 0.01% | 16,000 |
| 2020-01-31 | 2020-01-29 | 0.425 | 72,000 | +16,000 | 0.01% | 30,600 |
| 2020-01-10 | 2020-01-08 | 0.400 | 56,000 | +8,000 | 0.01% | 22,400 |
| 2020-01-09 | 2020-01-07 | 0.400 | 48,000 | +8,000 | 0.01% | 19,200 |
| 2020-01-03 | 2019-12-31 | 0.400 | 40,000 | -32,000 | 0.01% | 16,000 |
| 2019-11-21 | 2019-11-19 | 0.390 | 72,000 | +24,000 | 0.01% | 28,080 |
| 2019-11-14 | 2019-11-12 | 0.395 | 48,000 | -24,000 | 0.01% | 18,960 |
| 2019-11-13 | 2019-11-11 | 0.420 | 72,000 | +8,000 | 0.01% | 30,240 |
| 2019-11-07 | 2019-11-05 | 0.410 | 64,000 | +24,000 | 0.01% | 26,240 |
| 2019-11-06 | 2019-11-04 | 0.425 | 40,000 | -16,000 | 0.01% | 17,000 |
| 2019-11-01 | 2019-10-30 | 0.415 | 56,000 | -16,000 | 0.01% | 23,240 |
| 2019-10-31 | 2019-10-29 | 0.420 | 72,000 | +32,000 | 0.01% | 30,240 |
| 2019-07-29 | 2019-07-25 | 0.325 | 40,000 | +16,000 | 0.01% | 13,000 |
| 2019-07-25 | 2019-07-23 | 0.330 | 24,000 | +16,000 | 0.00% | 7,920 |
| 2019-07-24 | 2019-07-22 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2017-11-20 | 2017-11-16 | 0.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy