History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,480,000 | +0 | 0.30% | 182,040 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,480,000 | +0 | 0.30% | 173,160 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,480,000 | +0 | 0.30% | 186,480 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,480,000 | +0 | 0.30% | 187,960 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,480,000 | +0 | 0.30% | 189,440 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,480,000 | +0 | 0.30% | 185,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 1,480,000 | +0 | 0.30% | 202,760 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,480,000 | +0 | 0.30% | 217,560 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,480,000 | +0 | 0.30% | 190,920 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,480,000 | +0 | 0.30% | 170,200 |
| 2025-09-26 | 2025-09-24 | 0.113 | 1,480,000 | +0 | 0.30% | 167,240 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,480,000 | +0 | 0.30% | 173,160 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,480,000 | +0 | 0.30% | 173,160 |
| 2025-09-23 | 2025-09-19 | 0.112 | 1,480,000 | +0 | 0.30% | 165,760 |
| 2025-09-22 | 2025-09-18 | 0.116 | 1,480,000 | +0 | 0.30% | 171,680 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,480,000 | +0 | 0.30% | 176,120 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,480,000 | +0 | 0.30% | 171,680 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,480,000 | +0 | 0.30% | 176,120 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,480,000 | +0 | 0.30% | 177,600 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,480,000 | +0 | 0.30% | 189,440 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,480,000 | +0 | 0.30% | 192,400 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,480,000 | +0 | 0.30% | 192,400 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,480,000 | +0 | 0.30% | 177,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,480,000 | +0 | 0.30% | 195,360 |
| 2025-09-08 | 2025-09-04 | 0.133 | 1,480,000 | +0 | 0.30% | 196,840 |
| 2025-09-05 | 2025-09-03 | 0.124 | 1,480,000 | +0 | 0.30% | 183,520 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,480,000 | +0 | 0.30% | 183,520 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,480,000 | +0 | 0.30% | 192,400 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,480,000 | +0 | 0.30% | 189,440 |
| 2025-09-01 | 2025-08-28 | 0.121 | 1,480,000 | +0 | 0.30% | 179,080 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,480,000 | +0 | 0.30% | 182,040 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,480,000 | +0 | 0.30% | 177,600 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,480,000 | +0 | 0.30% | 158,360 |
| 2025-08-26 | 2025-08-22 | 0.112 | 1,480,000 | +0 | 0.30% | 165,760 |
| 2025-08-25 | 2025-08-21 | 0.113 | 1,480,000 | +0 | 0.30% | 167,240 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,480,000 | +0 | 0.30% | 167,240 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,480,000 | +0 | 0.30% | 165,760 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,480,000 | +0 | 0.30% | 170,200 |
| 2025-08-19 | 2025-08-15 | 0.097 | 1,480,000 | +0 | 0.30% | 143,560 |
| 2025-08-18 | 2025-08-14 | 0.097 | 1,480,000 | +0 | 0.30% | 143,560 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,480,000 | +0 | 0.30% | 143,560 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,480,000 | +0 | 0.30% | 145,040 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,480,000 | +0 | 0.30% | 153,920 |
| 2025-08-12 | 2025-08-08 | 0.114 | 1,480,000 | +0 | 0.30% | 168,720 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,480,000 | +0 | 0.30% | 168,720 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,480,000 | +0 | 0.30% | 158,360 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,480,000 | +0 | 0.30% | 158,360 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,480,000 | +0 | 0.30% | 158,360 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-22 | 2025-07-18 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,480,000 | +0 | 0.30% | 142,080 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,480,000 | -208,000 | 0.30% | 140,600 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,688,000 | +80,000 | 0.34% | 180,616 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,608,000 | -8,000 | 0.32% | 138,288 |
| 2024-07-08 | 2024-07-04 | 0.084 | 1,616,000 | +504,000 | 0.32% | 135,744 |
| 2023-06-15 | 2023-06-13 | 0.320 | 1,112,000 | +200,000 | 0.22% | 355,840 |
| 2023-05-11 | 2023-05-09 | 0.440 | 912,000 | +32,000 | 0.18% | 401,280 |
| 2023-04-24 | 2023-04-20 | 0.490 | 880,000 | +96,000 | 0.18% | 431,200 |
| 2023-02-17 | 2023-02-15 | 0.410 | 784,000 | +456,000 | 0.16% | 321,440 |
| 2022-10-11 | 2022-10-07 | 0.425 | 328,000 | -96,000 | 0.07% | 139,400 |
| 2022-10-10 | 2022-10-06 | 0.450 | 424,000 | -96,000 | 0.08% | 190,800 |
| 2022-10-05 | 2022-09-30 | 0.410 | 520,000 | -72,000 | 0.10% | 213,200 |
| 2022-10-03 | 2022-09-29 | 0.570 | 592,000 | -72,000 | 0.12% | 337,440 |
| 2022-09-27 | 2022-09-23 | 0.420 | 664,000 | +104,000 | 0.13% | 278,880 |
| 2022-09-26 | 2022-09-22 | 0.450 | 560,000 | +152,000 | 0.11% | 252,000 |
| 2022-09-22 | 2022-09-20 | 0.470 | 408,000 | +80,000 | 0.08% | 191,760 |
| 2022-08-22 | 2022-08-18 | 0.600 | 328,000 | +120,000 | 0.07% | 196,800 |
| 2022-08-17 | 2022-08-15 | 0.590 | 208,000 | +120,000 | 0.04% | 122,720 |
| 2022-02-21 | 2022-02-17 | 0.500 | 88,000 | -8,000 | 0.02% | 44,000 |
| 2022-01-14 | 2022-01-12 | 0.420 | 96,000 | -16,000 | 0.02% | 40,320 |
| 2022-01-12 | 2022-01-10 | 0.330 | 112,000 | -40,000 | 0.02% | 36,960 |
| 2021-08-24 | 2021-08-20 | 0.265 | 152,000 | +40,000 | 0.03% | 40,280 |
| 2021-08-02 | 2021-07-29 | 0.320 | 112,000 | -40,000 | 0.02% | 35,840 |
| 2021-07-21 | 2021-07-19 | 0.335 | 152,000 | -40,000 | 0.03% | 50,920 |
| 2021-05-03 | 2021-04-29 | 0.435 | 192,000 | -8,000 | 0.04% | 83,520 |
| 2021-03-25 | 2021-03-23 | 0.445 | 200,000 | -8,000 | 0.04% | 89,000 |
| 2021-03-16 | 2021-03-12 | 0.450 | 208,000 | -32,000 | 0.04% | 93,600 |
| 2021-02-22 | 2021-02-18 | 0.470 | 240,000 | -8,000 | 0.05% | 112,800 |
| 2021-02-19 | 2021-02-17 | 0.460 | 248,000 | -16,000 | 0.05% | 114,080 |
| 2021-02-17 | 2021-02-11 | 0.460 | 264,000 | -24,000 | 0.05% | 121,440 |
| 2021-02-04 | 2021-02-02 | 0.440 | 288,000 | -8,000 | 0.06% | 126,720 |
| 2021-02-03 | 2021-02-01 | 0.440 | 296,000 | -8,000 | 0.06% | 130,240 |
| 2021-01-28 | 2021-01-26 | 0.430 | 304,000 | -40,000 | 0.06% | 130,720 |
| 2021-01-25 | 2021-01-21 | 0.430 | 344,000 | -32,000 | 0.07% | 147,920 |
| 2021-01-18 | 2021-01-14 | 0.400 | 376,000 | -56,000 | 0.08% | 150,400 |
| 2021-01-06 | 2021-01-04 | 0.420 | 432,000 | -8,000 | 0.09% | 181,440 |
| 2020-12-03 | 2020-12-01 | 0.430 | 440,000 | -96,000 | 0.09% | 189,200 |
| 2020-11-24 | 2020-11-20 | 0.445 | 536,000 | +56,000 | 0.11% | 238,520 |
| 2020-11-05 | 2020-11-03 | 0.450 | 480,000 | -40,000 | 0.10% | 216,000 |
| 2020-10-20 | 2020-10-16 | 0.445 | 520,000 | -264,000 | 0.10% | 231,400 |
| 2020-10-19 | 2020-10-15 | 0.450 | 784,000 | -432,000 | 0.16% | 352,800 |
| 2020-09-25 | 2020-09-23 | 0.445 | 1,216,000 | -8,000 | 0.24% | 541,120 |
| 2020-09-17 | 2020-09-15 | 0.455 | 1,224,000 | -16,000 | 0.24% | 556,920 |
| 2020-09-11 | 2020-09-09 | 0.445 | 1,240,000 | -16,000 | 0.25% | 551,800 |
| 2020-09-10 | 2020-09-08 | 0.445 | 1,256,000 | -16,000 | 0.25% | 558,920 |
| 2020-09-09 | 2020-09-07 | 0.435 | 1,272,000 | -64,000 | 0.25% | 553,320 |
| 2020-09-04 | 2020-09-02 | 0.440 | 1,336,000 | -392,000 | 0.27% | 587,840 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,728,000 | -16,000 | 0.35% | 743,040 |
| 2020-09-02 | 2020-08-31 | 0.440 | 1,744,000 | -480,000 | 0.35% | 767,360 |
| 2020-09-01 | 2020-08-28 | 0.440 | 2,224,000 | -104,000 | 0.44% | 978,560 |
| 2020-08-27 | 2020-08-25 | 0.430 | 2,328,000 | -8,000 | 0.47% | 1,001,040 |
| 2020-08-24 | 2020-08-20 | 0.425 | 2,336,000 | -144,000 | 0.47% | 992,800 |
| 2020-08-12 | 2020-08-10 | 0.400 | 2,480,000 | -120,000 | 0.50% | 992,000 |
| 2020-08-03 | 2020-07-30 | 0.400 | 2,600,000 | -40,000 | 0.52% | 1,040,000 |
| 2020-07-23 | 2020-07-21 | 0.415 | 2,640,000 | -8,000 | 0.53% | 1,095,600 |
| 2020-05-22 | 2020-05-20 | 0.415 | 2,648,000 | -8,000 | 0.53% | 1,098,920 |
| 2020-04-22 | 2020-04-20 | 0.425 | 2,656,000 | -64,000 | 0.53% | 1,128,800 |
| 2020-04-15 | 2020-04-09 | 0.405 | 2,720,000 | -8,000 | 0.54% | 1,101,600 |
| 2020-03-03 | 2020-02-28 | 0.400 | 2,728,000 | -248,000 | 0.55% | 1,091,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 2,976,000 | -120,000 | 0.60% | 1,190,400 |
| 2020-02-12 | 2020-02-10 | 0.400 | 3,096,000 | -8,000 | 0.62% | 1,238,400 |
| 2020-01-22 | 2020-01-20 | 0.400 | 3,104,000 | -240,000 | 0.62% | 1,241,600 |
| 2020-01-10 | 2020-01-08 | 0.400 | 3,344,000 | -56,000 | 0.67% | 1,337,600 |
| 2019-11-18 | 2019-11-14 | 0.395 | 3,400,000 | -512,000 | 0.68% | 1,343,000 |
| 2019-11-14 | 2019-11-12 | 0.395 | 3,912,000 | -112,000 | 0.78% | 1,545,240 |
| 2019-11-13 | 2019-11-11 | 0.420 | 4,024,000 | -56,000 | 0.80% | 1,690,080 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,080,000 | -104,000 | 0.82% | 1,672,800 |
| 2019-11-06 | 2019-11-04 | 0.425 | 4,184,000 | -48,000 | 0.84% | 1,778,200 |
| 2019-11-04 | 2019-10-31 | 0.420 | 4,232,000 | -168,000 | 0.85% | 1,777,440 |
| 2019-11-01 | 2019-10-30 | 0.415 | 4,400,000 | -256,000 | 0.88% | 1,826,000 |
| 2019-10-31 | 2019-10-29 | 0.420 | 4,656,000 | -8,000 | 0.93% | 1,955,520 |
| 2019-10-30 | 2019-10-28 | 0.455 | 4,664,000 | +344,000 | 0.93% | 2,122,120 |
| 2019-10-23 | 2019-10-21 | 0.430 | 4,320,000 | -344,000 | 0.86% | 1,857,600 |
| 2019-10-21 | 2019-10-17 | 0.395 | 4,664,000 | -104,000 | 0.93% | 1,842,280 |
| 2019-10-17 | 2019-10-15 | 0.390 | 4,768,000 | -8,000 | 0.95% | 1,859,520 |
| 2019-10-11 | 2019-10-09 | 0.385 | 4,776,000 | -40,000 | 0.96% | 1,838,760 |
| 2019-10-10 | 2019-10-08 | 0.395 | 4,816,000 | -40,000 | 0.96% | 1,902,320 |
| 2019-10-04 | 2019-10-02 | 0.400 | 4,856,000 | -72,000 | 0.97% | 1,942,400 |
| 2019-10-03 | 2019-09-30 | 0.380 | 4,928,000 | -16,000 | 0.99% | 1,872,640 |
| 2019-10-02 | 2019-09-27 | 0.380 | 4,944,000 | -96,000 | 0.99% | 1,878,720 |
| 2019-09-30 | 2019-09-26 | 0.380 | 5,040,000 | -112,000 | 1.01% | 1,915,200 |
| 2019-09-26 | 2019-09-24 | 0.380 | 5,152,000 | -40,000 | 1.03% | 1,957,760 |
| 2019-09-24 | 2019-09-20 | 0.375 | 5,192,000 | +8,000 | 1.04% | 1,947,000 |
| 2019-09-23 | 2019-09-19 | 0.380 | 5,184,000 | +152,000 | 1.04% | 1,969,920 |
| 2019-09-20 | 2019-09-18 | 0.375 | 5,032,000 | -8,000 | 1.01% | 1,887,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,040,000 | +8,000 | 1.01% | 1,915,200 |
| 2019-09-17 | 2019-09-13 | 0.380 | 5,032,000 | -32,000 | 1.01% | 1,912,160 |
| 2019-09-12 | 2019-09-10 | 0.380 | 5,064,000 | -40,000 | 1.01% | 1,924,320 |
| 2019-09-09 | 2019-09-05 | 0.380 | 5,104,000 | +152,000 | 1.02% | 1,939,520 |
| 2019-09-05 | 2019-09-03 | 0.375 | 4,952,000 | -376,000 | 0.99% | 1,857,000 |
| 2019-08-27 | 2019-08-23 | 0.360 | 5,328,000 | -32,000 | 1.07% | 1,918,080 |
| 2019-08-23 | 2019-08-21 | 0.350 | 5,360,000 | -200,000 | 1.07% | 1,876,000 |
| 2019-08-15 | 2019-08-13 | 0.300 | 5,560,000 | +112,000 | 1.11% | 1,668,000 |
| 2019-07-23 | 2019-07-19 | 0.340 | 5,448,000 | -200,000 | 1.09% | 1,852,320 |
| 2019-07-18 | 2019-07-16 | 0.330 | 5,648,000 | -128,000 | 1.13% | 1,863,840 |
| 2019-07-10 | 2019-07-08 | 0.330 | 5,776,000 | -96,000 | 1.16% | 1,906,080 |
| 2019-07-09 | 2019-07-05 | 0.330 | 5,872,000 | -488,000 | 1.17% | 1,937,760 |
| 2019-07-02 | 2019-06-27 | 0.350 | 6,360,000 | -480,000 | 1.27% | 2,226,000 |
| 2019-06-28 | 2019-06-26 | 0.335 | 6,840,000 | -352,000 | 1.37% | 2,291,400 |
| 2019-06-11 | 2019-06-06 | 0.305 | 7,192,000 | -40,000 | 1.44% | 2,193,560 |
| 2019-05-30 | 2019-05-28 | 0.300 | 7,232,000 | -152,000 | 1.45% | 2,169,600 |
| 2019-05-24 | 2019-05-22 | 0.275 | 7,384,000 | -80,000 | 1.48% | 2,030,600 |
| 2019-05-20 | 2019-05-16 | 0.250 | 7,464,000 | -40,000 | 1.49% | 1,866,000 |
| 2019-05-17 | 2019-05-15 | 0.249 | 7,504,000 | -32,000 | 1.50% | 1,868,496 |
| 2019-05-09 | 2019-05-07 | 0.250 | 7,536,000 | -80,000 | 1.51% | 1,884,000 |
| 2019-05-08 | 2019-05-06 | 0.250 | 7,616,000 | -288,000 | 1.52% | 1,904,000 |
| 2019-04-26 | 2019-04-24 | 0.249 | 7,904,000 | -96,000 | 1.58% | 1,968,096 |
| 2019-04-25 | 2019-04-23 | 0.237 | 8,000,000 | -272,000 | 1.60% | 1,896,000 |
| 2019-04-18 | 2019-04-16 | 0.230 | 8,272,000 | +96,000 | 1.65% | 1,902,560 |
| 2019-04-11 | 2019-04-09 | 0.241 | 8,176,000 | -32,000 | 1.64% | 1,970,416 |
| 2019-04-09 | 2019-04-04 | 0.248 | 8,208,000 | -168,000 | 1.64% | 2,035,584 |
| 2019-04-08 | 2019-04-03 | 0.249 | 8,376,000 | -16,000 | 1.68% | 2,085,624 |
| 2019-04-03 | 2019-04-01 | 0.229 | 8,392,000 | -256,000 | 1.68% | 1,921,768 |
| 2019-04-02 | 2019-03-29 | 0.222 | 8,648,000 | +712,000 | 1.73% | 1,919,856 |
| 2019-03-28 | 2019-03-26 | 0.198 | 7,936,000 | +144,000 | 1.59% | 1,571,328 |
| 2019-03-27 | 2019-03-25 | 0.197 | 7,792,000 | +200,000 | 1.56% | 1,535,024 |
| 2019-03-25 | 2019-03-21 | 0.190 | 7,592,000 | +136,000 | 1.52% | 1,442,480 |
| 2019-03-22 | 2019-03-20 | 0.190 | 7,456,000 | +720,000 | 1.49% | 1,416,640 |
| 2019-03-15 | 2019-03-13 | 0.194 | 6,736,000 | -24,000 | 1.35% | 1,306,784 |
| 2019-03-14 | 2019-03-12 | 0.184 | 6,760,000 | +680,000 | 1.35% | 1,243,840 |
| 2019-03-11 | 2019-03-07 | 0.182 | 6,080,000 | +120,000 | 1.22% | 1,106,560 |
| 2019-03-08 | 2019-03-06 | 0.185 | 5,960,000 | +192,000 | 1.19% | 1,102,600 |
| 2019-03-07 | 2019-03-05 | 0.182 | 5,768,000 | +608,000 | 1.15% | 1,049,776 |
| 2019-03-06 | 2019-03-04 | 0.181 | 5,160,000 | +160,000 | 1.03% | 933,960 |
| 2019-03-01 | 2019-02-27 | 0.182 | 5,000,000 | -7,000,000 | 1.00% | 910,000 |
| 2019-02-22 | 2019-02-20 | 0.184 | 12,000,000 | +16,000 | 2.40% | 2,208,000 |
| 2019-02-21 | 2019-02-19 | 0.189 | 11,984,000 | +216,000 | 2.40% | 2,264,976 |
| 2019-02-20 | 2019-02-18 | 0.193 | 11,768,000 | +240,000 | 2.35% | 2,271,224 |
| 2019-02-15 | 2019-02-13 | 0.194 | 11,528,000 | +504,000 | 2.31% | 2,236,432 |
| 2019-02-14 | 2019-02-12 | 0.196 | 11,024,000 | +120,000 | 2.20% | 2,160,704 |
| 2019-02-13 | 2019-02-11 | 0.194 | 10,904,000 | +280,000 | 2.18% | 2,115,376 |
| 2019-02-11 | 2019-02-04 | 0.195 | 10,624,000 | +104,000 | 2.12% | 2,071,680 |
| 2019-02-08 | 2019-01-31 | 0.198 | 10,520,000 | +592,000 | 2.10% | 2,082,960 |
| 2019-01-31 | 2019-01-29 | 0.190 | 9,928,000 | +8,000 | 1.99% | 1,886,320 |
| 2019-01-29 | 2019-01-25 | 0.182 | 9,920,000 | +64,000 | 1.98% | 1,805,440 |
| 2019-01-24 | 2019-01-22 | 0.181 | 9,856,000 | +200,000 | 1.97% | 1,783,936 |
| 2019-01-21 | 2019-01-17 | 0.181 | 9,656,000 | +288,000 | 1.93% | 1,747,736 |
| 2019-01-18 | 2019-01-16 | 0.180 | 9,368,000 | +408,000 | 1.87% | 1,686,240 |
| 2019-01-17 | 2019-01-15 | 0.177 | 8,960,000 | +56,000 | 1.79% | 1,585,920 |
| 2019-01-16 | 2019-01-14 | 0.180 | 8,904,000 | +88,000 | 1.78% | 1,602,720 |
| 2019-01-14 | 2019-01-10 | 0.180 | 8,816,000 | +152,000 | 1.76% | 1,586,880 |
| 2019-01-10 | 2019-01-08 | 0.178 | 8,664,000 | -16,000 | 1.73% | 1,542,192 |
| 2019-01-09 | 2019-01-07 | 0.177 | 8,680,000 | +400,000 | 1.74% | 1,536,360 |
| 2019-01-03 | 2018-12-31 | 0.183 | 8,280,000 | +600,000 | 1.66% | 1,515,240 |
| 2018-12-28 | 2018-12-24 | 0.177 | 7,680,000 | +712,000 | 1.54% | 1,359,360 |
| 2018-12-20 | 2018-12-18 | 0.175 | 6,968,000 | +304,000 | 1.39% | 1,219,400 |
| 2018-12-19 | 2018-12-17 | 0.184 | 6,664,000 | +72,000 | 1.33% | 1,226,176 |
| 2018-12-18 | 2018-12-14 | 0.188 | 6,592,000 | +240,000 | 1.32% | 1,239,296 |
| 2018-12-17 | 2018-12-13 | 0.200 | 6,352,000 | +128,000 | 1.27% | 1,270,400 |
| 2018-12-10 | 2018-12-06 | 0.222 | 6,224,000 | +520,000 | 1.24% | 1,381,728 |
| 2018-12-07 | 2018-12-05 | 0.209 | 5,704,000 | +720,000 | 1.14% | 1,192,136 |
| 2018-12-04 | 2018-11-30 | 0.206 | 4,984,000 | -144,000 | 1.00% | 1,026,704 |
| 2018-12-03 | 2018-11-29 | 0.206 | 5,128,000 | +16,000 | 1.03% | 1,056,368 |
| 2018-11-28 | 2018-11-26 | 0.214 | 5,112,000 | +144,000 | 1.02% | 1,093,968 |
| 2018-11-21 | 2018-11-19 | 0.216 | 4,968,000 | +16,000 | 0.99% | 1,073,088 |
| 2018-11-19 | 2018-11-15 | 0.217 | 4,952,000 | -464,000 | 0.99% | 1,074,584 |
| 2018-11-16 | 2018-11-14 | 0.207 | 5,416,000 | -432,000 | 1.08% | 1,121,112 |
| 2018-11-15 | 2018-11-13 | 0.210 | 5,848,000 | -104,000 | 1.17% | 1,228,080 |
| 2018-11-14 | 2018-11-12 | 0.211 | 5,952,000 | -96,000 | 1.19% | 1,255,872 |
| 2018-11-13 | 2018-11-09 | 0.212 | 6,048,000 | -8,000 | 1.21% | 1,282,176 |
| 2018-11-12 | 2018-11-08 | 0.214 | 6,056,000 | +8,000 | 1.21% | 1,295,984 |
| 2018-11-09 | 2018-11-07 | 0.215 | 6,048,000 | +88,000 | 1.21% | 1,300,320 |
| 2018-11-07 | 2018-11-05 | 0.214 | 5,960,000 | +200,000 | 1.19% | 1,275,440 |
| 2018-11-02 | 2018-10-31 | 0.237 | 5,760,000 | +32,000 | 1.15% | 1,365,120 |
| 2018-10-31 | 2018-10-29 | 0.255 | 5,728,000 | -40,000 | 1.15% | 1,460,640 |
| 2018-10-30 | 2018-10-26 | 0.260 | 5,768,000 | -24,000 | 1.15% | 1,499,680 |
| 2018-10-26 | 2018-10-24 | 0.250 | 5,792,000 | -24,000 | 1.16% | 1,448,000 |
| 2018-10-24 | 2018-10-22 | 0.249 | 5,816,000 | +16,000 | 1.16% | 1,448,184 |
| 2018-10-23 | 2018-10-19 | 0.255 | 5,800,000 | +16,000 | 1.16% | 1,479,000 |
| 2018-10-22 | 2018-10-18 | 0.255 | 5,784,000 | +128,000 | 1.16% | 1,474,920 |
| 2018-10-18 | 2018-10-15 | 0.275 | 5,656,000 | -16,000 | 1.13% | 1,555,400 |
| 2018-10-15 | 2018-10-11 | 0.249 | 5,672,000 | -376,000 | 1.13% | 1,412,328 |
| 2018-10-12 | 2018-10-10 | 0.270 | 6,048,000 | +40,000 | 1.21% | 1,632,960 |
| 2018-10-10 | 2018-10-08 | 0.290 | 6,008,000 | -8,000 | 1.20% | 1,742,320 |
| 2018-10-09 | 2018-10-05 | 0.295 | 6,016,000 | -448,000 | 1.20% | 1,774,720 |
| 2018-10-08 | 2018-10-04 | 0.290 | 6,464,000 | -576,000 | 1.29% | 1,874,560 |
| 2018-10-05 | 2018-10-03 | 0.290 | 7,040,000 | -216,000 | 1.41% | 2,041,600 |
| 2018-10-04 | 2018-10-02 | 0.290 | 7,256,000 | +64,000 | 1.45% | 2,104,240 |
| 2018-10-03 | 2018-09-28 | 0.300 | 7,192,000 | -328,000 | 1.44% | 2,157,600 |
| 2018-10-02 | 2018-09-27 | 0.295 | 7,520,000 | +2,032,000 | 1.50% | 2,218,400 |
| 2018-09-28 | 2018-09-26 | 0.360 | 5,488,000 | -608,000 | 1.10% | 1,975,680 |
| 2018-09-27 | 2018-09-24 | 0.320 | 6,096,000 | -1,000,000 | 1.22% | 1,950,720 |
| 2018-09-21 | 2018-09-19 | 0.270 | 7,096,000 | -8,000 | 1.42% | 1,915,920 |
| 2018-09-20 | 2018-09-18 | 0.249 | 7,104,000 | -256,000 | 1.42% | 1,768,896 |
| 2018-09-17 | 2018-09-13 | 0.275 | 7,360,000 | -160,000 | 1.47% | 2,024,000 |
| 2018-09-14 | 2018-09-12 | 0.270 | 7,520,000 | +1,016,000 | 1.50% | 2,030,400 |
| 2018-09-13 | 2018-09-11 | 0.300 | 6,504,000 | +2,000,000 | 1.30% | 1,951,200 |
| 2018-09-11 | 2018-09-07 | 0.405 | 4,504,000 | +176,000 | 0.90% | 1,824,120 |
| 2018-09-10 | 2018-09-06 | 0.375 | 4,328,000 | +376,000 | 0.87% | 1,623,000 |
| 2018-09-06 | 2018-09-04 | 0.295 | 3,952,000 | -16,000 | 0.79% | 1,165,840 |
| 2018-09-05 | 2018-09-03 | 0.330 | 3,968,000 | -264,000 | 0.79% | 1,309,440 |
| 2018-09-04 | 2018-08-31 | 0.280 | 4,232,000 | -296,000 | 0.85% | 1,184,960 |
| 2018-09-03 | 2018-08-30 | 0.275 | 4,528,000 | -584,000 | 0.91% | 1,245,200 |
| 2018-08-31 | 2018-08-29 | 0.265 | 5,112,000 | -368,000 | 1.02% | 1,354,680 |
| 2018-08-30 | 2018-08-28 | 0.275 | 5,480,000 | -416,000 | 1.10% | 1,507,000 |
| 2018-08-29 | 2018-08-27 | 0.249 | 5,896,000 | -1,320,000 | 1.18% | 1,468,104 |
| 2018-08-27 | 2018-08-23 | 0.204 | 7,216,000 | +136,000 | 1.44% | 1,472,064 |
| 2018-08-15 | 2018-08-13 | 0.200 | 7,080,000 | -208,000 | 1.42% | 1,416,000 |
| 2018-08-07 | 2018-08-03 | 0.243 | 7,288,000 | +480,000 | 1.46% | 1,770,984 |
| 2018-08-03 | 2018-08-01 | 0.245 | 6,808,000 | +320,000 | 1.36% | 1,667,960 |
| 2018-08-01 | 2018-07-30 | 0.247 | 6,488,000 | +40,000 | 1.30% | 1,602,536 |
| 2018-07-31 | 2018-07-27 | 0.246 | 6,448,000 | +520,000 | 1.29% | 1,586,208 |
| 2018-07-30 | 2018-07-26 | 0.250 | 5,928,000 | +200,000 | 1.19% | 1,482,000 |
| 2018-07-27 | 2018-07-25 | 0.249 | 5,728,000 | -24,000 | 1.15% | 1,426,272 |
| 2018-07-25 | 2018-07-23 | 0.244 | 5,752,000 | +8,000 | 1.15% | 1,403,488 |
| 2018-07-23 | 2018-07-19 | 0.243 | 5,744,000 | +8,000 | 1.15% | 1,395,792 |
| 2018-07-20 | 2018-07-18 | 0.245 | 5,736,000 | +1,416,000 | 1.15% | 1,405,320 |
| 2018-07-19 | 2018-07-17 | 0.248 | 4,320,000 | +104,000 | 0.86% | 1,071,360 |
| 2018-07-18 | 2018-07-16 | 0.255 | 4,216,000 | +80,000 | 0.84% | 1,075,080 |
| 2018-07-17 | 2018-07-13 | 0.255 | 4,136,000 | -72,000 | 0.83% | 1,054,680 |
| 2018-05-29 | 2018-05-25 | 0.285 | 4,208,000 | -80,000 | 0.84% | 1,199,280 |
| 2018-05-10 | 2018-05-08 | 0.315 | 4,288,000 | -360,000 | 0.86% | 1,350,720 |
| 2018-05-09 | 2018-05-07 | 0.335 | 4,648,000 | +296,000 | 0.93% | 1,557,080 |
| 2018-05-08 | 2018-05-04 | 0.340 | 4,352,000 | -320,000 | 0.87% | 1,479,680 |
| 2018-05-04 | 2018-05-02 | 0.315 | 4,672,000 | +528,000 | 0.93% | 1,471,680 |
| 2018-05-03 | 2018-04-30 | 0.335 | 4,144,000 | -216,000 | 0.83% | 1,388,240 |
| 2018-05-02 | 2018-04-27 | 0.325 | 4,360,000 | +208,000 | 0.87% | 1,417,000 |
| 2018-04-30 | 2018-04-26 | 0.310 | 4,152,000 | -1,000,000 | 0.83% | 1,287,120 |
| 2018-04-27 | 2018-04-25 | 0.330 | 5,152,000 | -168,000 | 1.03% | 1,700,160 |
| 2018-04-26 | 2018-04-24 | 0.340 | 5,320,000 | -248,000 | 1.06% | 1,808,800 |
| 2018-04-25 | 2018-04-23 | 0.335 | 5,568,000 | +984,000 | 1.11% | 1,865,280 |
| 2018-04-18 | 2018-04-16 | 0.280 | 4,584,000 | -888,000 | 0.92% | 1,283,520 |
| 2018-04-16 | 2018-04-12 | 0.260 | 5,472,000 | +24,000 | 1.09% | 1,422,720 |
| 2018-04-12 | 2018-04-10 | 0.270 | 5,448,000 | +80,000 | 1.09% | 1,470,960 |
| 2018-04-10 | 2018-04-06 | 0.246 | 5,368,000 | -504,000 | 1.07% | 1,320,528 |
| 2018-04-06 | 2018-04-03 | 0.255 | 5,872,000 | -64,000 | 1.17% | 1,497,360 |
| 2018-04-03 | 2018-03-28 | 0.265 | 5,936,000 | -88,000 | 1.19% | 1,573,040 |
| 2018-03-27 | 2018-03-23 | 0.265 | 6,024,000 | +312,000 | 1.20% | 1,596,360 |
| 2018-03-26 | 2018-03-22 | 0.275 | 5,712,000 | -232,000 | 1.14% | 1,570,800 |
| 2018-03-23 | 2018-03-21 | 0.275 | 5,944,000 | +240,000 | 1.19% | 1,634,600 |
| 2018-03-22 | 2018-03-20 | 0.280 | 5,704,000 | -32,000 | 1.14% | 1,597,120 |
| 2018-03-21 | 2018-03-19 | 0.280 | 5,736,000 | -56,000 | 1.15% | 1,606,080 |
| 2018-03-20 | 2018-03-16 | 0.280 | 5,792,000 | -48,000 | 1.16% | 1,621,760 |
| 2018-03-16 | 2018-03-14 | 0.285 | 5,840,000 | -64,000 | 1.17% | 1,664,400 |
| 2018-03-15 | 2018-03-13 | 0.290 | 5,904,000 | +40,000 | 1.18% | 1,712,160 |
| 2018-03-14 | 2018-03-12 | 0.280 | 5,864,000 | -32,000 | 1.17% | 1,641,920 |
| 2018-03-13 | 2018-03-09 | 0.280 | 5,896,000 | -656,000 | 1.18% | 1,650,880 |
| 2018-03-09 | 2018-03-07 | 0.290 | 6,552,000 | +104,000 | 1.31% | 1,900,080 |
| 2018-03-08 | 2018-03-06 | 0.290 | 6,448,000 | -528,000 | 1.29% | 1,869,920 |
| 2018-03-07 | 2018-03-05 | 0.290 | 6,976,000 | +88,000 | 1.40% | 2,023,040 |
| 2018-03-06 | 2018-03-02 | 0.295 | 6,888,000 | -880,000 | 1.38% | 2,031,960 |
| 2018-03-01 | 2018-02-27 | 0.300 | 7,768,000 | -128,000 | 1.55% | 2,330,400 |
| 2018-02-28 | 2018-02-26 | 0.305 | 7,896,000 | -88,000 | 1.58% | 2,408,280 |
| 2018-02-27 | 2018-02-23 | 0.305 | 7,984,000 | -192,000 | 1.60% | 2,435,120 |
| 2018-02-26 | 2018-02-22 | 0.295 | 8,176,000 | +224,000 | 1.64% | 2,411,920 |
| 2018-02-23 | 2018-02-21 | 0.310 | 7,952,000 | +56,000 | 1.59% | 2,465,120 |
| 2018-02-22 | 2018-02-20 | 0.310 | 7,896,000 | -168,000 | 1.58% | 2,447,760 |
| 2018-02-20 | 2018-02-13 | 0.295 | 8,064,000 | -8,000 | 1.61% | 2,378,880 |
| 2018-02-14 | 2018-02-12 | 0.290 | 8,072,000 | +520,000 | 1.61% | 2,340,880 |
| 2018-02-13 | 2018-02-09 | 0.285 | 7,552,000 | -312,000 | 1.51% | 2,152,320 |
| 2018-02-12 | 2018-02-08 | 0.290 | 7,864,000 | -352,000 | 1.57% | 2,280,560 |
| 2018-02-09 | 2018-02-07 | 0.295 | 8,216,000 | -144,000 | 1.64% | 2,423,720 |
| 2018-02-08 | 2018-02-06 | 0.290 | 8,360,000 | +1,088,000 | 1.67% | 2,424,400 |
| 2018-02-07 | 2018-02-05 | 0.290 | 7,272,000 | +1,680,000 | 1.45% | 2,108,880 |
| 2018-02-05 | 2018-02-01 | 0.295 | 5,592,000 | -96,000 | 1.12% | 1,649,640 |
| 2018-02-01 | 2018-01-30 | 0.290 | 5,688,000 | -880,000 | 1.14% | 1,649,520 |
| 2018-01-31 | 2018-01-29 | 0.295 | 6,568,000 | -1,048,000 | 1.31% | 1,937,560 |
| 2018-01-30 | 2018-01-26 | 0.300 | 7,616,000 | +24,000 | 1.52% | 2,284,800 |
| 2018-01-29 | 2018-01-25 | 0.305 | 7,592,000 | +120,000 | 1.52% | 2,315,560 |
| 2018-01-26 | 2018-01-24 | 0.315 | 7,472,000 | -136,000 | 1.49% | 2,353,680 |
| 2018-01-25 | 2018-01-23 | 0.295 | 7,608,000 | +120,000 | 1.52% | 2,244,360 |
| 2018-01-24 | 2018-01-22 | 0.305 | 7,488,000 | -168,000 | 1.50% | 2,283,840 |
| 2018-01-23 | 2018-01-19 | 0.300 | 7,656,000 | -4,256,000 | 1.53% | 2,296,800 |
| 2018-01-22 | 2018-01-18 | 0.320 | 11,912,000 | -1,376,000 | 2.38% | 3,811,840 |
| 2018-01-19 | 2018-01-17 | 0.335 | 13,288,000 | +520,000 | 2.66% | 4,451,480 |
| 2018-01-18 | 2018-01-16 | 0.330 | 12,768,000 | +4,640,000 | 2.55% | 4,213,440 |
| 2018-01-17 | 2018-01-15 | 0.310 | 8,128,000 | +640,000 | 1.63% | 2,519,680 |
| 2018-01-16 | 2018-01-12 | 0.300 | 7,488,000 | +496,000 | 1.50% | 2,246,400 |
| 2018-01-15 | 2018-01-11 | 0.305 | 6,992,000 | -392,000 | 1.40% | 2,132,560 |
| 2018-01-12 | 2018-01-10 | 0.275 | 7,384,000 | +136,000 | 1.48% | 2,030,600 |
| 2018-01-11 | 2018-01-09 | 0.265 | 7,248,000 | -208,000 | 1.45% | 1,920,720 |
| 2018-01-10 | 2018-01-08 | 0.260 | 7,456,000 | +120,000 | 1.49% | 1,938,560 |
| 2018-01-09 | 2018-01-05 | 0.270 | 7,336,000 | -96,000 | 1.47% | 1,980,720 |
| 2018-01-08 | 2018-01-04 | 0.295 | 7,432,000 | -2,504,000 | 1.49% | 2,192,440 |
| 2018-01-05 | 2018-01-03 | 0.320 | 9,936,000 | +3,960,000 | 1.99% | 3,179,520 |
| 2018-01-04 | 2018-01-02 | 0.280 | 5,976,000 | +144,000 | 1.20% | 1,673,280 |
| 2018-01-03 | 2017-12-29 | 0.250 | 5,832,000 | -152,000 | 1.17% | 1,458,000 |
| 2018-01-02 | 2017-12-28 | 0.265 | 5,984,000 | +280,000 | 1.20% | 1,585,760 |
| 2017-12-29 | 2017-12-27 | 0.275 | 5,704,000 | +96,000 | 1.14% | 1,568,600 |
| 2017-12-28 | 2017-12-22 | 0.285 | 5,608,000 | +304,000 | 1.12% | 1,598,280 |
| 2017-12-27 | 2017-12-21 | 0.290 | 5,304,000 | +416,000 | 1.06% | 1,538,160 |
| 2017-12-22 | 2017-12-20 | 0.310 | 4,888,000 | -80,000 | 0.98% | 1,515,280 |
| 2017-12-21 | 2017-12-19 | 0.300 | 4,968,000 | -160,000 | 0.99% | 1,490,400 |
| 2017-12-20 | 2017-12-18 | 0.300 | 5,128,000 | -32,000 | 1.03% | 1,538,400 |
| 2017-12-19 | 2017-12-15 | 0.310 | 5,160,000 | -16,000 | 1.03% | 1,599,600 |
| 2017-12-18 | 2017-12-14 | 0.315 | 5,176,000 | +240,000 | 1.04% | 1,630,440 |
| 2017-12-15 | 2017-12-13 | 0.350 | 4,936,000 | +400,000 | 0.99% | 1,727,600 |
| 2017-12-14 | 2017-12-12 | 0.405 | 4,536,000 | -208,000 | 0.91% | 1,837,080 |
| 2017-12-13 | 2017-12-11 | 0.395 | 4,744,000 | +24,000 | 0.95% | 1,873,880 |
| 2017-12-12 | 2017-12-08 | 0.425 | 4,720,000 | -120,000 | 0.94% | 2,006,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 4,840,000 | +488,000 | 0.97% | 1,863,400 |
| 2017-12-08 | 2017-12-06 | 0.405 | 4,352,000 | -64,000 | 0.87% | 1,762,560 |
| 2017-12-07 | 2017-12-05 | 0.445 | 4,416,000 | +856,000 | 0.88% | 1,965,120 |
| 2017-12-06 | 2017-12-04 | 0.530 | 3,560,000 | +152,000 | 0.71% | 1,886,800 |
| 2017-12-05 | 2017-12-01 | 0.590 | 3,408,000 | +8,000 | 0.68% | 2,010,720 |
| 2017-12-04 | 2017-11-30 | 0.590 | 3,400,000 | +944,000 | 0.68% | 2,006,000 |
| 2017-12-01 | 2017-11-29 | 0.650 | 2,456,000 | +984,000 | 0.49% | 1,596,400 |
| 2017-11-30 | 2017-11-28 | 0.600 | 1,472,000 | -216,000 | 0.29% | 883,200 |
| 2017-11-29 | 2017-11-27 | 0.600 | 1,688,000 | +544,000 | 0.34% | 1,012,800 |
| 2017-11-28 | 2017-11-24 | 0.630 | 1,144,000 | +304,000 | 0.23% | 720,720 |
| 2017-11-27 | 2017-11-23 | 0.640 | 840,000 | -400,000 | 0.17% | 537,600 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,240,000 | +440,000 | 0.25% | 694,400 |
| 2017-11-23 | 2017-11-21 | 0.660 | 800,000 | -256,000 | 0.16% | 528,000 |
| 2017-11-22 | 2017-11-20 | 0.800 | 1,056,000 | -224,000 | 0.21% | 844,800 |
| 2017-11-21 | 2017-11-17 | 0.870 | 1,280,000 | -344,000 | 0.26% | 1,113,600 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,624,000 | 0.32% | 974,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy