History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 21,316,000 | +0 | 1.93% | 5,243,736 |
| 2025-10-13 | 2025-10-09 | 0.243 | 21,316,000 | +0 | 1.93% | 5,179,788 |
| 2025-10-10 | 2025-10-08 | 0.248 | 21,316,000 | +0 | 1.93% | 5,286,368 |
| 2025-10-09 | 2025-10-06 | 0.248 | 21,316,000 | +100,000 | 1.93% | 5,286,368 |
| 2025-10-06 | 2025-10-02 | 0.260 | 21,216,000 | -194,000 | 1.92% | 5,516,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,410,000 | -84,000 | 1.94% | 5,994,800 |
| 2025-09-30 | 2025-09-26 | 0.280 | 21,494,000 | -534,000 | 1.94% | 6,018,320 |
| 2025-09-26 | 2025-09-24 | 0.310 | 22,028,000 | -380,000 | 1.99% | 6,828,680 |
| 2025-09-25 | 2025-09-23 | 0.270 | 22,408,000 | +462,000 | 2.03% | 6,050,160 |
| 2025-09-24 | 2025-09-22 | 0.241 | 21,946,000 | +100,000 | 1.98% | 5,288,986 |
| 2025-09-23 | 2025-09-19 | 0.250 | 21,846,000 | +62,000 | 1.98% | 5,461,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 21,784,000 | +170,000 | 1.97% | 5,358,864 |
| 2025-09-19 | 2025-09-17 | 0.285 | 21,614,000 | -248,000 | 1.95% | 6,159,990 |
| 2025-09-18 | 2025-09-16 | 0.280 | 21,862,000 | +374,000 | 1.98% | 6,121,360 |
| 2025-09-17 | 2025-09-15 | 0.330 | 21,488,000 | -340,000 | 1.94% | 7,091,040 |
| 2025-09-16 | 2025-09-12 | 0.360 | 21,828,000 | -402,000 | 1.97% | 7,858,080 |
| 2025-09-15 | 2025-09-11 | 0.305 | 22,230,000 | +1,384,000 | 2.01% | 6,780,150 |
| 2025-09-12 | 2025-09-10 | 0.117 | 20,846,000 | -64,000 | 1.88% | 2,438,982 |
| 2025-09-11 | 2025-09-09 | 0.120 | 20,910,000 | +150,000 | 1.89% | 2,509,200 |
| 2025-09-09 | 2025-09-05 | 0.121 | 20,760,000 | -232,000 | 1.88% | 2,511,960 |
| 2025-09-08 | 2025-09-04 | 0.123 | 20,992,000 | +162,000 | 1.90% | 2,582,016 |
| 2025-09-05 | 2025-09-03 | 0.138 | 20,830,000 | +88,000 | 1.88% | 2,874,540 |
| 2025-09-04 | 2025-09-02 | 0.125 | 20,742,000 | -804,000 | 1.88% | 2,592,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 21,546,000 | +2,000 | 1.95% | 1,917,594 |
| 2025-09-01 | 2025-08-28 | 0.081 | 21,544,000 | -200,000 | 1.95% | 1,745,064 |
| 2025-08-28 | 2025-08-26 | 0.085 | 21,744,000 | -54,000 | 1.97% | 1,848,240 |
| 2025-08-20 | 2025-08-18 | 0.089 | 21,798,000 | +300,000 | 1.97% | 1,940,022 |
| 2025-08-19 | 2025-08-15 | 0.091 | 21,498,000 | +38,000 | 1.94% | 1,956,318 |
| 2025-08-18 | 2025-08-14 | 0.088 | 21,460,000 | +260,000 | 1.94% | 1,888,480 |
| 2025-08-15 | 2025-08-13 | 0.088 | 21,200,000 | -622,000 | 1.92% | 1,865,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 21,822,000 | -6,000 | 1.97% | 1,745,760 |
| 2025-08-13 | 2025-08-11 | 0.078 | 21,828,000 | -58,000 | 1.97% | 1,702,584 |
| 2025-08-12 | 2025-08-08 | 0.084 | 21,886,000 | -448,000 | 1.98% | 1,838,424 |
| 2025-08-11 | 2025-08-07 | 0.077 | 22,334,000 | -6,000 | 2.02% | 1,719,718 |
| 2025-07-30 | 2025-07-28 | 0.064 | 22,340,000 | -98,000 | 2.02% | 1,429,760 |
| 2025-07-29 | 2025-07-25 | 0.063 | 22,438,000 | -202,000 | 2.03% | 1,413,594 |
| 2025-07-17 | 2025-07-15 | 0.065 | 22,640,000 | +266,000 | 2.05% | 1,471,600 |
| 2025-07-11 | 2025-07-09 | 0.060 | 22,374,000 | +70,000 | 2.02% | 1,342,440 |
| 2025-07-08 | 2025-07-04 | 0.057 | 22,304,000 | +600,000 | 2.02% | 1,271,328 |
| 2025-07-07 | 2025-07-03 | 0.061 | 21,704,000 | +400,000 | 1.96% | 1,323,944 |
| 2025-06-23 | 2025-06-19 | 0.060 | 21,304,000 | -20,000 | 1.93% | 1,278,240 |
| 2025-06-18 | 2025-06-16 | 0.063 | 21,324,000 | +20,000 | 1.93% | 1,343,412 |
| 2025-06-17 | 2025-06-13 | 0.062 | 21,304,000 | +100,000 | 1.93% | 1,320,848 |
| 2025-06-13 | 2025-06-11 | 0.069 | 21,204,000 | +286,000 | 1.92% | 1,463,076 |
| 2025-06-11 | 2025-06-09 | 0.066 | 20,918,000 | +14,000 | 1.89% | 1,380,588 |
| 2025-05-30 | 2025-05-28 | 0.071 | 20,904,000 | -200,000 | 1.89% | 1,484,184 |
| 2025-05-27 | 2025-05-23 | 0.063 | 21,104,000 | +184,000 | 1.91% | 1,329,552 |
| 2025-05-23 | 2025-05-21 | 0.067 | 20,920,000 | -584,000 | 1.89% | 1,401,640 |
| 2025-05-21 | 2025-05-19 | 0.062 | 21,504,000 | +100,000 | 1.94% | 1,333,248 |
| 2025-05-19 | 2025-05-15 | 0.052 | 21,404,000 | +288,000 | 1.94% | 1,113,008 |
| 2025-05-12 | 2025-05-08 | 0.052 | 21,116,000 | +98,000 | 1.91% | 1,098,032 |
| 2025-05-06 | 2025-04-30 | 0.055 | 21,018,000 | +108,000 | 1.90% | 1,155,990 |
| 2025-05-02 | 2025-04-29 | 0.051 | 20,910,000 | -100,000 | 1.89% | 1,066,410 |
| 2025-04-24 | 2025-04-22 | 0.055 | 21,010,000 | +206,000 | 1.90% | 1,155,550 |
| 2025-04-15 | 2025-04-11 | 0.060 | 20,804,000 | +242,000 | 1.88% | 1,248,240 |
| 2025-04-07 | 2025-04-02 | 0.066 | 20,562,000 | +2,000 | 1.86% | 1,357,092 |
| 2025-03-31 | 2025-03-27 | 0.066 | 20,560,000 | -30,000 | 1.86% | 1,356,960 |
| 2025-03-27 | 2025-03-25 | 0.066 | 20,590,000 | -1,194,000 | 1.86% | 1,358,940 |
| 2025-03-21 | 2025-03-19 | 0.065 | 21,784,000 | +100,000 | 1.97% | 1,415,960 |
| 2025-03-20 | 2025-03-18 | 0.071 | 21,684,000 | +500,000 | 1.96% | 1,539,564 |
| 2025-03-18 | 2025-03-14 | 0.063 | 21,184,000 | +610,000 | 1.92% | 1,334,592 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20,574,000 | +98,000 | 1.86% | 1,316,736 |
| 2025-03-13 | 2025-03-11 | 0.052 | 20,476,000 | +1,466,000 | 1.85% | 1,064,752 |
| 2025-03-12 | 2025-03-10 | 0.050 | 19,010,000 | +276,000 | 1.72% | 950,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 18,734,000 | +538,000 | 1.69% | 936,700 |
| 2025-03-06 | 2025-03-04 | 0.048 | 18,196,000 | +316,000 | 1.65% | 873,408 |
| 2025-03-03 | 2025-02-27 | 0.046 | 17,880,000 | +300,000 | 1.62% | 822,480 |
| 2025-02-25 | 2025-02-21 | 0.042 | 17,580,000 | -8,000 | 1.59% | 738,360 |
| 2025-02-17 | 2025-02-13 | 0.037 | 17,588,000 | -2,000 | 2.20% | 650,756 |
| 2025-02-11 | 2025-02-07 | 0.048 | 17,590,000 | -90,000 | 2.20% | 844,320 |
| 2025-02-03 | 2025-01-24 | 0.045 | 17,680,000 | -876,000 | 2.21% | 795,600 |
| 2025-01-27 | 2025-01-23 | 0.052 | 18,556,000 | +1,000,000 | 2.32% | 964,912 |
| 2025-01-20 | 2025-01-16 | 0.049 | 17,556,000 | -4,000 | 2.19% | 860,244 |
| 2025-01-14 | 2025-01-10 | 0.047 | 17,560,000 | -50,000 | 2.20% | 825,320 |
| 2024-12-11 | 2024-12-09 | 0.037 | 17,610,000 | -100,000 | 2.20% | 651,570 |
| 2024-12-03 | 2024-11-29 | 0.036 | 17,710,000 | +100,000 | 2.21% | 637,560 |
| 2024-11-25 | 2024-11-21 | 0.039 | 17,610,000 | -4,000 | 2.20% | 686,790 |
| 2024-11-21 | 2024-11-19 | 0.038 | 17,614,000 | +50,000 | 2.20% | 669,332 |
| 2024-11-01 | 2024-10-30 | 0.045 | 17,564,000 | -4,000 | 2.20% | 790,380 |
| 2024-09-23 | 2024-09-19 | 0.032 | 17,568,000 | -50,000 | 2.20% | 562,176 |
| 2024-08-15 | 2024-08-13 | 0.036 | 17,618,000 | +200,000 | 2.20% | 634,248 |
| 2024-06-25 | 2024-06-21 | 0.048 | 17,418,000 | -8,000 | 2.18% | 836,064 |
| 2024-05-20 | 2024-05-16 | 0.072 | 17,426,000 | -12,000 | 2.18% | 1,254,672 |
| 2024-05-16 | 2024-05-13 | 0.060 | 17,438,000 | -380,000 | 2.18% | 1,046,280 |
| 2024-05-07 | 2024-05-03 | 0.043 | 17,818,000 | -324,000 | 2.23% | 766,174 |
| 2024-05-06 | 2024-05-02 | 0.040 | 18,142,000 | -2,000 | 2.27% | 725,680 |
| 2024-05-02 | 2024-04-29 | 0.039 | 18,144,000 | -30,000 | 2.27% | 707,616 |
| 2024-04-30 | 2024-04-26 | 0.040 | 18,174,000 | -44,000 | 2.27% | 726,960 |
| 2024-04-26 | 2024-04-24 | 0.039 | 18,218,000 | -500,000 | 2.28% | 710,502 |
| 2024-04-18 | 2024-04-16 | 0.040 | 18,718,000 | +380,000 | 2.34% | 748,720 |
| 2024-01-15 | 2024-01-11 | 0.069 | 18,338,000 | -100,000 | 2.29% | 1,265,322 |
| 2023-11-30 | 2023-11-28 | 0.063 | 18,438,000 | -50,000 | 2.30% | 1,161,594 |
| 2023-11-23 | 2023-11-21 | 0.065 | 18,488,000 | -6,000 | 2.31% | 1,201,720 |
| 2023-11-21 | 2023-11-17 | 0.059 | 18,494,000 | -22,000 | 2.31% | 1,091,146 |
| 2023-10-04 | 2023-09-29 | 0.060 | 18,516,000 | -114,000 | 2.31% | 1,110,960 |
| 2023-09-29 | 2023-09-27 | 0.062 | 18,630,000 | +42,000 | 2.33% | 1,155,060 |
| 2023-07-21 | 2023-07-19 | 0.068 | 18,588,000 | +526,000 | 2.32% | 1,263,984 |
| 2023-07-10 | 2023-07-06 | 0.067 | 18,062,000 | -20,000 | 2.26% | 1,210,154 |
| 2023-07-06 | 2023-07-04 | 0.067 | 18,082,000 | +300,000 | 2.26% | 1,211,494 |
| 2023-06-15 | 2023-06-13 | 0.069 | 17,782,000 | -50,000 | 2.22% | 1,226,958 |
| 2023-04-27 | 2023-04-25 | 0.084 | 17,832,000 | -290,000 | 2.23% | 1,497,888 |
| 2023-03-10 | 2023-03-08 | 0.088 | 18,122,000 | -200,000 | 2.27% | 1,594,736 |
| 2023-03-02 | 2023-02-28 | 0.087 | 18,322,000 | -98,000 | 2.29% | 1,594,014 |
| 2023-02-28 | 2023-02-24 | 0.090 | 18,420,000 | -310,000 | 2.30% | 1,657,800 |
| 2023-02-22 | 2023-02-20 | 0.089 | 18,730,000 | -200,000 | 2.34% | 1,666,970 |
| 2023-02-13 | 2023-02-09 | 0.095 | 18,930,000 | +170,000 | 2.37% | 1,798,350 |
| 2023-02-09 | 2023-02-07 | 0.104 | 18,760,000 | -70,000 | 2.34% | 1,951,040 |
| 2023-02-08 | 2023-02-06 | 0.107 | 18,830,000 | -112,000 | 2.35% | 2,014,810 |
| 2023-02-07 | 2023-02-03 | 0.111 | 18,942,000 | +400,000 | 2.37% | 2,102,562 |
| 2023-02-06 | 2023-02-02 | 0.105 | 18,542,000 | +376,000 | 2.32% | 1,946,910 |
| 2023-02-03 | 2023-02-01 | 0.121 | 18,166,000 | +110,000 | 2.27% | 2,198,086 |
| 2023-02-01 | 2023-01-30 | 0.086 | 18,056,000 | -164,000 | 2.26% | 1,552,816 |
| 2023-01-31 | 2023-01-27 | 0.089 | 18,220,000 | +1,464,000 | 2.28% | 1,621,580 |
| 2023-01-06 | 2023-01-04 | 0.072 | 16,756,000 | -140,000 | 2.09% | 1,206,432 |
| 2022-12-23 | 2022-12-21 | 0.076 | 16,896,000 | -206,000 | 2.11% | 1,284,096 |
| 2022-12-15 | 2022-12-13 | 0.074 | 17,102,000 | -12,000 | 2.14% | 1,265,548 |
| 2022-12-13 | 2022-12-09 | 0.081 | 17,114,000 | +200,000 | 2.14% | 1,386,234 |
| 2022-12-12 | 2022-12-08 | 0.082 | 16,914,000 | +300,000 | 2.11% | 1,386,948 |
| 2022-12-09 | 2022-12-07 | 0.083 | 16,614,000 | -270,000 | 2.08% | 1,378,962 |
| 2022-12-08 | 2022-12-06 | 0.080 | 16,884,000 | +300,000 | 2.11% | 1,350,720 |
| 2022-12-07 | 2022-12-05 | 0.071 | 16,584,000 | +300,000 | 2.07% | 1,177,464 |
| 2022-12-02 | 2022-11-30 | 0.068 | 16,284,000 | +200,000 | 2.04% | 1,107,312 |
| 2022-11-18 | 2022-11-16 | 0.071 | 16,084,000 | +200,000 | 2.01% | 1,141,964 |
| 2022-11-15 | 2022-11-11 | 0.085 | 15,884,000 | +100,000 | 1.99% | 1,350,140 |
| 2022-11-14 | 2022-11-10 | 0.084 | 15,784,000 | +100,000 | 1.97% | 1,325,856 |
| 2022-11-11 | 2022-11-09 | 0.084 | 15,684,000 | +100,000 | 1.96% | 1,317,456 |
| 2022-10-31 | 2022-10-27 | 0.091 | 15,584,000 | +22,000 | 1.95% | 1,418,144 |
| 2022-09-23 | 2022-09-21 | 0.100 | 15,562,000 | -100,000 | 1.95% | 1,556,200 |
| 2022-09-02 | 2022-08-31 | 0.117 | 15,662,000 | -40,000 | 1.96% | 1,832,454 |
| 2022-08-30 | 2022-08-26 | 0.135 | 15,702,000 | +670,000 | 1.96% | 2,119,770 |
| 2022-08-08 | 2022-08-04 | 0.128 | 15,032,000 | +300,000 | 1.88% | 1,924,096 |
| 2022-07-22 | 2022-07-20 | 0.127 | 14,732,000 | +54,000 | 1.84% | 1,870,964 |
| 2022-07-19 | 2022-07-15 | 0.135 | 14,678,000 | -4,000 | 1.83% | 1,981,530 |
| 2022-07-11 | 2022-07-07 | 0.134 | 14,682,000 | +100,000 | 1.84% | 1,967,388 |
| 2022-07-08 | 2022-07-06 | 0.141 | 14,582,000 | +150,000 | 1.82% | 2,056,062 |
| 2022-07-05 | 2022-06-30 | 0.147 | 14,432,000 | -14,000 | 1.80% | 2,121,504 |
| 2022-06-29 | 2022-06-27 | 0.151 | 14,446,000 | -14,000 | 1.81% | 2,181,346 |
| 2022-06-21 | 2022-06-17 | 0.150 | 14,460,000 | +40,000 | 1.81% | 2,169,000 |
| 2022-06-20 | 2022-06-16 | 0.150 | 14,420,000 | -20,000 | 1.80% | 2,163,000 |
| 2022-06-09 | 2022-06-07 | 0.150 | 14,440,000 | +40,000 | 1.80% | 2,166,000 |
| 2022-06-08 | 2022-06-06 | 0.152 | 14,400,000 | -80,000 | 1.80% | 2,188,800 |
| 2022-06-01 | 2022-05-30 | 0.160 | 14,480,000 | -2,000 | 1.81% | 2,316,800 |
| 2022-05-31 | 2022-05-27 | 0.168 | 14,482,000 | +120,000 | 1.81% | 2,432,976 |
| 2022-05-30 | 2022-05-26 | 0.175 | 14,362,000 | +60,000 | 1.80% | 2,513,350 |
| 2022-05-27 | 2022-05-25 | 0.185 | 14,302,000 | -416,000 | 1.79% | 2,645,870 |
| 2022-05-26 | 2022-05-24 | 0.180 | 14,718,000 | +534,000 | 1.84% | 2,649,240 |
| 2022-03-24 | 2022-03-22 | 0.159 | 14,184,000 | +80,000 | 1.77% | 2,255,256 |
| 2022-03-21 | 2022-03-17 | 0.151 | 14,104,000 | +58,000 | 1.76% | 2,129,704 |
| 2022-03-18 | 2022-03-16 | 0.152 | 14,046,000 | +30,000 | 1.76% | 2,134,992 |
| 2022-03-17 | 2022-03-15 | 0.162 | 14,016,000 | +138,000 | 1.75% | 2,270,592 |
| 2022-03-14 | 2022-03-10 | 0.209 | 13,878,000 | -8,000 | 1.73% | 2,900,502 |
| 2022-03-09 | 2022-03-07 | 0.225 | 13,886,000 | -26,000 | 1.74% | 3,124,350 |
| 2022-03-01 | 2022-02-25 | 0.238 | 13,912,000 | -20,000 | 1.74% | 3,311,056 |
| 2022-02-17 | 2022-02-15 | 0.270 | 13,932,000 | +20,000 | 1.74% | 3,761,640 |
| 2022-01-25 | 2022-01-21 | 0.225 | 13,912,000 | -56,000 | 1.74% | 3,130,200 |
| 2022-01-17 | 2022-01-13 | 0.230 | 13,968,000 | -20,000 | 1.75% | 3,212,640 |
| 2022-01-06 | 2022-01-04 | 0.223 | 13,988,000 | -76,000 | 1.75% | 3,119,324 |
| 2022-01-03 | 2021-12-29 | 0.223 | 14,064,000 | -4,000 | 1.76% | 3,136,272 |
| 2021-12-09 | 2021-12-07 | 0.229 | 14,068,000 | -100,000 | 1.76% | 3,221,572 |
| 2021-11-16 | 2021-11-12 | 0.233 | 14,168,000 | -4,000 | 1.77% | 3,301,144 |
| 2021-11-15 | 2021-11-11 | 0.238 | 14,172,000 | -4,000 | 1.77% | 3,372,936 |
| 2021-11-08 | 2021-11-04 | 0.235 | 14,176,000 | +4,000 | 1.77% | 3,331,360 |
| 2021-10-25 | 2021-10-21 | 0.265 | 14,172,000 | +100,000 | 1.77% | 3,755,580 |
| 2021-09-28 | 2021-09-24 | 0.242 | 14,072,000 | +100,000 | 1.76% | 3,405,424 |
| 2021-09-20 | 2021-09-16 | 0.260 | 13,972,000 | +50,000 | 1.75% | 3,632,720 |
| 2021-09-09 | 2021-09-07 | 0.285 | 13,922,000 | +54,000 | 1.74% | 3,967,770 |
| 2021-09-02 | 2021-08-31 | 0.295 | 13,868,000 | -54,000 | 1.73% | 4,091,060 |
| 2021-08-27 | 2021-08-25 | 0.300 | 13,922,000 | -12,000 | 1.74% | 4,176,600 |
| 2021-08-24 | 2021-08-20 | 0.280 | 13,934,000 | +60,000 | 1.74% | 3,901,520 |
| 2021-08-19 | 2021-08-17 | 0.280 | 13,874,000 | -50,000 | 1.73% | 3,884,720 |
| 2021-08-17 | 2021-08-13 | 0.315 | 13,924,000 | -4,000 | 1.74% | 4,386,060 |
| 2021-08-11 | 2021-08-09 | 0.275 | 13,928,000 | -300,000 | 1.74% | 3,830,200 |
| 2021-08-10 | 2021-08-06 | 0.315 | 14,228,000 | +424,000 | 1.78% | 4,481,820 |
| 2021-08-09 | 2021-08-05 | 0.290 | 13,804,000 | -358,000 | 1.73% | 4,003,160 |
| 2021-08-06 | 2021-08-04 | 0.315 | 14,162,000 | +470,000 | 1.77% | 4,461,030 |
| 2021-08-03 | 2021-07-30 | 0.240 | 13,692,000 | -18,000 | 1.71% | 3,286,080 |
| 2021-07-29 | 2021-07-27 | 0.227 | 13,710,000 | -20,000 | 1.71% | 3,112,170 |
| 2021-07-21 | 2021-07-19 | 0.242 | 13,730,000 | -100,000 | 1.72% | 3,322,660 |
| 2021-07-02 | 2021-06-29 | 0.240 | 13,830,000 | -2,000 | 1.73% | 3,319,200 |
| 2021-06-21 | 2021-06-17 | 0.241 | 13,832,000 | -50,000 | 1.73% | 3,333,512 |
| 2021-06-09 | 2021-06-07 | 0.240 | 13,882,000 | +22,000 | 1.74% | 3,331,680 |
| 2021-06-07 | 2021-06-03 | 0.247 | 13,860,000 | -50,000 | 1.73% | 3,423,420 |
| 2021-06-02 | 2021-05-31 | 0.250 | 13,910,000 | -6,000 | 1.74% | 3,477,500 |
| 2021-06-01 | 2021-05-28 | 0.248 | 13,916,000 | -40,000 | 1.74% | 3,451,168 |
| 2021-05-18 | 2021-05-14 | 0.240 | 13,956,000 | +140,000 | 1.74% | 3,349,440 |
| 2021-05-17 | 2021-05-13 | 0.250 | 13,816,000 | +100,000 | 1.73% | 3,454,000 |
| 2021-05-06 | 2021-05-04 | 0.265 | 13,716,000 | +74,000 | 1.71% | 3,634,740 |
| 2021-05-04 | 2021-04-30 | 0.265 | 13,642,000 | -72,400 | 1.71% | 3,615,130 |
| 2021-04-26 | 2021-04-22 | 0.270 | 13,714,400 | -42,000 | 1.71% | 3,702,888 |
| 2021-04-21 | 2021-04-19 | 0.280 | 13,756,400 | +40,000 | 1.72% | 3,851,792 |
| 2021-04-16 | 2021-04-14 | 0.260 | 13,716,400 | -2,000 | 1.71% | 3,566,264 |
| 2021-04-14 | 2021-04-12 | 0.260 | 13,718,400 | -150,000 | 1.71% | 3,566,784 |
| 2021-04-09 | 2021-04-07 | 0.255 | 13,868,400 | -66,000 | 1.73% | 3,536,442 |
| 2021-04-07 | 2021-03-31 | 0.248 | 13,934,400 | -34,000 | 1.74% | 3,455,731 |
| 2021-03-31 | 2021-03-29 | 0.249 | 13,968,400 | +120,000 | 1.75% | 3,478,132 |
| 2021-03-26 | 2021-03-24 | 0.255 | 13,848,400 | -30,000 | 1.73% | 3,531,342 |
| 2021-03-25 | 2021-03-23 | 0.260 | 13,878,400 | -38,000 | 1.73% | 3,608,384 |
| 2021-03-18 | 2021-03-16 | 0.255 | 13,916,400 | -40,000 | 1.74% | 3,548,682 |
| 2021-03-15 | 2021-03-11 | 0.270 | 13,956,400 | +20,000 | 1.74% | 3,768,228 |
| 2021-03-12 | 2021-03-10 | 0.260 | 13,936,400 | +300,000 | 1.74% | 3,623,464 |
| 2021-03-04 | 2021-03-02 | 0.275 | 13,636,400 | -40,000 | 1.70% | 3,750,010 |
| 2021-03-01 | 2021-02-25 | 0.290 | 13,676,400 | -19,600 | 1.71% | 3,966,156 |
| 2021-02-26 | 2021-02-24 | 0.285 | 13,696,000 | +80,000 | 1.71% | 3,903,360 |
| 2021-02-25 | 2021-02-23 | 0.305 | 13,616,000 | -50,000 | 1.70% | 4,152,880 |
| 2021-02-24 | 2021-02-22 | 0.310 | 13,666,000 | +24,000 | 1.71% | 4,236,460 |
| 2021-02-23 | 2021-02-19 | 0.305 | 13,642,000 | +200,000 | 1.71% | 4,160,810 |
| 2021-02-22 | 2021-02-18 | 0.295 | 13,442,000 | +280,000 | 1.68% | 3,965,390 |
| 2021-02-19 | 2021-02-17 | 0.300 | 13,162,000 | -1,310,000 | 1.65% | 3,948,600 |
| 2021-02-17 | 2021-02-11 | 0.275 | 14,472,000 | +150,000 | 1.81% | 3,979,800 |
| 2021-02-09 | 2021-02-05 | 0.245 | 14,322,000 | -20,000 | 1.79% | 3,508,890 |
| 2021-02-05 | 2021-02-03 | 0.250 | 14,342,000 | -100,000 | 1.79% | 3,585,500 |
| 2021-02-01 | 2021-01-28 | 0.265 | 14,442,000 | -60,000 | 1.81% | 3,827,130 |
| 2021-01-27 | 2021-01-25 | 0.275 | 14,502,000 | -16,000 | 1.81% | 3,988,050 |
| 2021-01-26 | 2021-01-22 | 0.275 | 14,518,000 | -14,000 | 1.81% | 3,992,450 |
| 2021-01-25 | 2021-01-21 | 0.285 | 14,532,000 | +180,000 | 1.82% | 4,141,620 |
| 2021-01-22 | 2021-01-20 | 0.265 | 14,352,000 | -120,000 | 1.79% | 3,803,280 |
| 2021-01-20 | 2021-01-18 | 0.250 | 14,472,000 | +50,000 | 1.81% | 3,618,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 14,422,000 | -58,000 | 1.80% | 3,749,720 |
| 2021-01-12 | 2021-01-08 | 0.265 | 14,480,000 | -60,000 | 1.81% | 3,837,200 |
| 2021-01-11 | 2021-01-07 | 0.285 | 14,540,000 | +492,000 | 1.82% | 4,143,900 |
| 2021-01-08 | 2021-01-06 | 0.280 | 14,048,000 | +320,000 | 1.76% | 3,933,440 |
| 2021-01-06 | 2021-01-04 | 0.270 | 13,728,000 | -110,000 | 1.72% | 3,706,560 |
| 2021-01-05 | 2020-12-31 | 0.275 | 13,838,000 | -60,000 | 1.73% | 3,805,450 |
| 2021-01-04 | 2020-12-29 | 0.275 | 13,898,000 | +40,000 | 1.74% | 3,821,950 |
| 2020-12-30 | 2020-12-28 | 0.285 | 13,858,000 | -148,000 | 1.73% | 3,949,530 |
| 2020-12-29 | 2020-12-24 | 0.310 | 14,006,000 | -248,000 | 1.75% | 4,341,860 |
| 2020-12-28 | 2020-12-22 | 0.300 | 14,254,000 | -20,000 | 1.78% | 4,276,200 |
| 2020-12-23 | 2020-12-21 | 0.315 | 14,274,000 | -70,000 | 1.78% | 4,496,310 |
| 2020-12-22 | 2020-12-18 | 0.315 | 14,344,000 | +20,000 | 1.79% | 4,518,360 |
| 2020-12-21 | 2020-12-17 | 0.320 | 14,324,000 | -10,000 | 1.79% | 4,583,680 |
| 2020-12-18 | 2020-12-16 | 0.325 | 14,334,000 | -96,000 | 1.79% | 4,658,550 |
| 2020-12-17 | 2020-12-15 | 0.335 | 14,430,000 | +40,000 | 1.80% | 4,834,050 |
| 2020-12-16 | 2020-12-14 | 0.330 | 14,390,000 | +158,000 | 1.80% | 4,748,700 |
| 2020-12-15 | 2020-12-11 | 0.335 | 14,232,000 | +428,000 | 1.78% | 4,767,720 |
| 2020-12-14 | 2020-12-10 | 0.330 | 13,804,000 | +64,000 | 1.73% | 4,555,320 |
| 2020-12-11 | 2020-12-09 | 0.310 | 13,740,000 | -70,000 | 1.72% | 4,259,400 |
| 2020-12-10 | 2020-12-08 | 0.335 | 13,810,000 | +32,000 | 1.73% | 4,626,350 |
| 2020-12-09 | 2020-12-07 | 0.320 | 13,778,000 | +450,000 | 1.72% | 4,408,960 |
| 2020-12-08 | 2020-12-04 | 0.345 | 13,328,000 | -20,000 | 1.67% | 4,598,160 |
| 2020-12-07 | 2020-12-03 | 0.375 | 13,348,000 | +1,746,000 | 1.67% | 5,005,500 |
| 2020-12-04 | 2020-12-02 | 0.420 | 11,602,000 | +428,000 | 1.45% | 4,872,840 |
| 2020-12-03 | 2020-12-01 | 0.385 | 11,174,000 | +174,000 | 1.40% | 4,301,990 |
| 2020-12-02 | 2020-11-30 | 0.182 | 11,000,000 | -10,000 | 1.38% | 2,002,000 |
| 2020-10-30 | 2020-10-28 | 0.180 | 11,010,000 | +98,000 | 1.38% | 1,981,800 |
| 2020-10-29 | 2020-10-27 | 0.185 | 10,912,000 | +100,000 | 1.36% | 2,018,720 |
| 2020-10-05 | 2020-09-29 | 0.178 | 10,812,000 | +160,000 | 1.35% | 1,924,536 |
| 2020-09-24 | 2020-09-22 | 0.189 | 10,652,000 | -12,000 | 1.33% | 2,013,228 |
| 2020-09-23 | 2020-09-21 | 0.195 | 10,664,000 | +12,000 | 1.33% | 2,079,480 |
| 2020-09-07 | 2020-09-03 | 0.181 | 10,652,000 | -4,000 | 1.33% | 1,928,012 |
| 2020-09-04 | 2020-09-02 | 0.185 | 10,656,000 | -10,000 | 1.33% | 1,971,360 |
| 2020-09-03 | 2020-09-01 | 0.178 | 10,666,000 | -60,000 | 1.33% | 1,898,548 |
| 2020-08-27 | 2020-08-25 | 0.178 | 10,726,000 | -412,000 | 1.34% | 1,909,228 |
| 2020-08-26 | 2020-08-24 | 0.177 | 11,138,000 | -102,000 | 1.39% | 1,971,426 |
| 2020-08-25 | 2020-08-21 | 0.176 | 11,240,000 | -2,000 | 1.41% | 1,978,240 |
| 2020-08-21 | 2020-08-19 | 0.190 | 11,242,000 | -2,000 | 1.41% | 2,135,980 |
| 2020-08-19 | 2020-08-17 | 0.180 | 11,244,000 | -86,000 | 1.41% | 2,023,920 |
| 2020-08-12 | 2020-08-10 | 0.180 | 11,330,000 | -460,000 | 1.42% | 2,039,400 |
| 2020-07-20 | 2020-07-16 | 0.180 | 11,790,000 | -4,000 | 1.47% | 2,122,200 |
| 2020-07-15 | 2020-07-13 | 0.177 | 11,794,000 | +200,000 | 1.47% | 2,087,538 |
| 2020-07-07 | 2020-07-03 | 0.182 | 11,594,000 | -6,000 | 1.45% | 2,110,108 |
| 2020-06-05 | 2020-06-03 | 0.180 | 11,600,000 | -88,000 | 1.45% | 2,088,000 |
| 2020-06-03 | 2020-06-01 | 0.168 | 11,688,000 | -12,000 | 1.46% | 1,963,584 |
| 2020-05-19 | 2020-05-15 | 0.170 | 11,700,000 | -2,000 | 1.46% | 1,989,000 |
| 2020-05-11 | 2020-05-07 | 0.171 | 11,702,000 | -20,000 | 1.46% | 2,001,042 |
| 2020-05-05 | 2020-04-29 | 0.172 | 11,722,000 | +8,000 | 1.47% | 2,016,184 |
| 2020-04-24 | 2020-04-22 | 0.180 | 11,714,000 | +80,000 | 1.46% | 2,108,520 |
| 2020-04-20 | 2020-04-16 | 0.185 | 11,634,000 | -10,000 | 1.45% | 2,152,290 |
| 2020-04-03 | 2020-04-01 | 0.174 | 11,644,000 | +440,000 | 1.46% | 2,026,056 |
| 2020-03-24 | 2020-03-20 | 0.199 | 11,204,000 | -40,000 | 1.40% | 2,229,596 |
| 2020-03-23 | 2020-03-19 | 0.189 | 11,244,000 | -60,000 | 1.41% | 2,125,116 |
| 2020-03-20 | 2020-03-18 | 0.195 | 11,304,000 | -42,000 | 1.41% | 2,204,280 |
| 2020-03-18 | 2020-03-16 | 0.205 | 11,346,000 | +30,000 | 1.42% | 2,325,930 |
| 2020-03-16 | 2020-03-12 | 0.220 | 11,316,000 | +160,000 | 1.41% | 2,489,520 |
| 2020-03-03 | 2020-02-28 | 0.240 | 11,156,000 | -100,000 | 1.39% | 2,677,440 |
| 2020-02-26 | 2020-02-24 | 0.250 | 11,256,000 | +200,000 | 1.41% | 2,814,000 |
| 2020-02-17 | 2020-02-13 | 0.260 | 11,056,000 | -50,000 | 1.38% | 2,874,560 |
| 2020-02-14 | 2020-02-12 | 0.255 | 11,106,000 | +200,000 | 1.39% | 2,832,030 |
| 2020-02-10 | 2020-02-06 | 0.245 | 10,906,000 | -220,000 | 1.36% | 2,671,970 |
| 2020-02-03 | 2020-01-30 | 0.246 | 11,126,000 | -40,000 | 1.39% | 2,736,996 |
| 2020-01-31 | 2020-01-29 | 0.250 | 11,166,000 | -16,000 | 1.40% | 2,791,500 |
| 2020-01-30 | 2020-01-24 | 0.265 | 11,182,000 | +120,000 | 1.40% | 2,963,230 |
| 2020-01-15 | 2020-01-13 | 0.275 | 11,062,000 | +124,000 | 1.38% | 3,042,050 |
| 2020-01-13 | 2020-01-09 | 0.270 | 10,938,000 | +36,000 | 1.37% | 2,953,260 |
| 2019-12-11 | 2019-12-09 | 0.265 | 10,902,000 | -4,000 | 1.36% | 2,889,030 |
| 2019-11-28 | 2019-11-26 | 0.280 | 10,906,000 | -48,000 | 1.36% | 3,053,680 |
| 2019-11-27 | 2019-11-25 | 0.280 | 10,954,000 | -4,000 | 1.37% | 3,067,120 |
| 2019-11-26 | 2019-11-22 | 0.275 | 10,958,000 | -2,000 | 1.37% | 3,013,450 |
| 2019-11-13 | 2019-11-11 | 0.290 | 10,960,000 | -20,000 | 1.37% | 3,178,400 |
| 2019-10-25 | 2019-10-23 | 0.300 | 10,980,000 | +60,000 | 1.37% | 3,294,000 |
| 2019-10-24 | 2019-10-22 | 0.300 | 10,920,000 | -2,000 | 1.36% | 3,276,000 |
| 2019-10-21 | 2019-10-17 | 0.310 | 10,922,000 | -4,000 | 1.37% | 3,385,820 |
| 2019-10-08 | 2019-10-03 | 0.280 | 10,926,000 | -10,000 | 1.37% | 3,059,280 |
| 2019-09-30 | 2019-09-26 | 0.285 | 10,936,000 | -4,000 | 1.37% | 3,116,760 |
| 2019-09-24 | 2019-09-20 | 0.305 | 10,940,000 | +40,000 | 1.37% | 3,336,700 |
| 2019-09-23 | 2019-09-19 | 0.300 | 10,900,000 | +90,000 | 1.36% | 3,270,000 |
| 2019-09-13 | 2019-09-11 | 0.300 | 10,810,000 | +50,000 | 1.35% | 3,243,000 |
| 2019-09-10 | 2019-09-06 | 0.300 | 10,760,000 | -8,000 | 1.34% | 3,228,000 |
| 2019-09-09 | 2019-09-05 | 0.305 | 10,768,000 | +234,000 | 1.35% | 3,284,240 |
| 2019-09-06 | 2019-09-04 | 0.300 | 10,534,000 | +14,000 | 1.32% | 3,160,200 |
| 2019-09-05 | 2019-09-03 | 0.310 | 10,520,000 | -4,000 | 1.31% | 3,261,200 |
| 2019-08-30 | 2019-08-28 | 0.320 | 10,524,000 | -120,000 | 1.32% | 3,367,680 |
| 2019-08-29 | 2019-08-27 | 0.320 | 10,644,000 | -10,000 | 1.33% | 3,406,080 |
| 2019-08-26 | 2019-08-22 | 0.345 | 10,654,000 | +2,000 | 1.33% | 3,675,630 |
| 2019-08-23 | 2019-08-21 | 0.345 | 10,652,000 | +8,000 | 1.33% | 3,674,940 |
| 2019-08-22 | 2019-08-20 | 0.330 | 10,644,000 | +90,000 | 1.33% | 3,512,520 |
| 2019-08-21 | 2019-08-19 | 0.330 | 10,554,000 | -12,000 | 1.32% | 3,482,820 |
| 2019-08-13 | 2019-08-09 | 0.310 | 10,566,000 | -20,000 | 1.32% | 3,275,460 |
| 2019-08-12 | 2019-08-08 | 0.315 | 10,586,000 | -32,000 | 1.32% | 3,334,590 |
| 2019-08-08 | 2019-08-06 | 0.295 | 10,618,000 | +38,000 | 1.33% | 3,132,310 |
| 2019-07-29 | 2019-07-25 | 0.305 | 10,580,000 | -38,000 | 1.32% | 3,226,900 |
| 2019-07-25 | 2019-07-23 | 0.320 | 10,618,000 | -8,000 | 1.33% | 3,397,760 |
| 2019-07-24 | 2019-07-22 | 0.320 | 10,626,000 | +98,000 | 1.33% | 3,400,320 |
| 2019-07-17 | 2019-07-15 | 0.300 | 10,528,000 | +4,000 | 1.32% | 3,158,400 |
| 2019-07-16 | 2019-07-12 | 0.305 | 10,524,000 | +74,000 | 1.32% | 3,209,820 |
| 2019-07-08 | 2019-07-04 | 0.305 | 10,450,000 | +100,000 | 1.31% | 3,187,250 |
| 2019-07-02 | 2019-06-27 | 0.310 | 10,350,000 | -200,000 | 1.29% | 3,208,500 |
| 2019-06-28 | 2019-06-26 | 0.310 | 10,550,000 | +200,000 | 1.32% | 3,270,500 |
| 2019-06-26 | 2019-06-24 | 0.300 | 10,350,000 | -1,100,000 | 1.29% | 3,105,000 |
| 2019-06-21 | 2019-06-19 | 0.310 | 11,450,000 | +44,000 | 1.43% | 3,549,500 |
| 2019-06-18 | 2019-06-14 | 0.305 | 11,406,000 | +80,000 | 1.43% | 3,478,830 |
| 2019-06-14 | 2019-06-12 | 0.315 | 11,326,000 | -408,000 | 1.42% | 3,567,690 |
| 2019-06-13 | 2019-06-11 | 0.320 | 11,734,000 | +88,000 | 1.47% | 3,754,880 |
| 2019-06-06 | 2019-06-04 | 0.330 | 11,646,000 | +20,000 | 1.46% | 3,843,180 |
| 2019-06-03 | 2019-05-30 | 0.330 | 11,626,000 | -10,000 | 1.45% | 3,836,580 |
| 2019-05-31 | 2019-05-29 | 0.330 | 11,636,000 | -2,000 | 1.45% | 3,839,880 |
| 2019-05-29 | 2019-05-27 | 0.335 | 11,638,000 | +2,000 | 1.45% | 3,898,730 |
| 2019-05-28 | 2019-05-24 | 0.345 | 11,636,000 | +8,000 | 1.45% | 4,014,420 |
| 2019-05-15 | 2019-05-10 | 0.350 | 11,628,000 | +300,000 | 1.45% | 4,069,800 |
| 2019-05-09 | 2019-05-07 | 0.360 | 11,328,000 | +100,000 | 1.42% | 4,078,080 |
| 2019-05-08 | 2019-05-06 | 0.360 | 11,228,000 | +290,000 | 1.40% | 4,042,080 |
| 2019-05-07 | 2019-05-03 | 0.380 | 10,938,000 | +80,000 | 1.37% | 4,156,440 |
| 2019-05-06 | 2019-05-02 | 0.385 | 10,858,000 | +160,000 | 1.36% | 4,180,330 |
| 2019-05-03 | 2019-04-30 | 0.385 | 10,698,000 | -12,000 | 1.34% | 4,118,730 |
| 2019-05-02 | 2019-04-29 | 0.400 | 10,710,000 | +150,000 | 1.34% | 4,284,000 |
| 2019-04-30 | 2019-04-26 | 0.390 | 10,560,000 | +100,000 | 1.32% | 4,118,400 |
| 2019-04-29 | 2019-04-25 | 0.385 | 10,460,000 | +182,000 | 1.31% | 4,027,100 |
| 2019-04-18 | 2019-04-16 | 0.395 | 10,278,000 | +110,000 | 1.28% | 4,059,810 |
| 2019-04-15 | 2019-04-11 | 0.395 | 10,168,000 | -88,000 | 1.27% | 4,016,360 |
| 2019-04-12 | 2019-04-10 | 0.405 | 10,256,000 | +200,000 | 1.28% | 4,153,680 |
| 2019-04-11 | 2019-04-09 | 0.405 | 10,056,000 | +50,000 | 1.26% | 4,072,680 |
| 2019-04-08 | 2019-04-03 | 0.415 | 10,006,000 | -80,000 | 1.25% | 4,152,490 |
| 2019-04-04 | 2019-04-02 | 0.415 | 10,086,000 | -290,000 | 1.26% | 4,185,690 |
| 2019-03-28 | 2019-03-26 | 0.470 | 10,376,000 | -52,000 | 1.30% | 4,876,720 |
| 2019-03-25 | 2019-03-21 | 0.510 | 10,428,000 | +92,000 | 1.30% | 5,318,280 |
| 2019-03-22 | 2019-03-20 | 0.550 | 10,336,000 | -40,000 | 1.29% | 5,684,800 |
| 2019-03-21 | 2019-03-19 | 0.580 | 10,376,000 | +20,000 | 1.30% | 6,018,080 |
| 2019-03-20 | 2019-03-18 | 0.560 | 10,356,000 | +60,000 | 1.29% | 5,799,360 |
| 2019-03-19 | 2019-03-15 | 0.530 | 10,296,000 | -34,000 | 1.29% | 5,456,880 |
| 2019-03-18 | 2019-03-14 | 0.580 | 10,330,000 | +52,000 | 1.29% | 5,991,400 |
| 2019-03-13 | 2019-03-11 | 0.455 | 10,278,000 | -60,000 | 1.28% | 4,676,490 |
| 2019-03-12 | 2019-03-08 | 0.445 | 10,338,000 | -400,000 | 1.29% | 4,600,410 |
| 2019-03-11 | 2019-03-07 | 0.465 | 10,738,000 | +2,000 | 1.34% | 4,993,170 |
| 2019-03-08 | 2019-03-06 | 0.460 | 10,736,000 | -50,000 | 1.34% | 4,938,560 |
| 2019-03-07 | 2019-03-05 | 0.465 | 10,786,000 | -374,000 | 1.35% | 5,015,490 |
| 2019-03-06 | 2019-03-04 | 0.410 | 11,160,000 | +68,000 | 1.40% | 4,575,600 |
| 2019-03-01 | 2019-02-27 | 0.390 | 11,092,000 | -80,000 | 1.39% | 4,325,880 |
| 2019-02-27 | 2019-02-25 | 0.380 | 11,172,000 | -4,000 | 1.40% | 4,245,360 |
| 2019-02-26 | 2019-02-22 | 0.370 | 11,176,000 | +80,000 | 1.40% | 4,135,120 |
| 2019-02-25 | 2019-02-21 | 0.355 | 11,096,000 | +474,000 | 1.39% | 3,939,080 |
| 2019-02-22 | 2019-02-20 | 0.360 | 10,622,000 | +26,000 | 1.33% | 3,823,920 |
| 2019-02-18 | 2019-02-14 | 0.385 | 10,596,000 | -20,000 | 1.32% | 4,079,460 |
| 2019-02-14 | 2019-02-12 | 0.380 | 10,616,000 | +250,000 | 1.33% | 4,034,080 |
| 2019-02-13 | 2019-02-11 | 0.375 | 10,366,000 | -150,000 | 1.30% | 3,887,250 |
| 2019-02-11 | 2019-02-04 | 0.345 | 10,516,000 | -12,000 | 1.31% | 3,628,020 |
| 2019-02-01 | 2019-01-30 | 0.330 | 10,528,000 | +78,000 | 1.32% | 3,474,240 |
| 2019-01-28 | 2019-01-24 | 0.330 | 10,450,000 | +54,000 | 1.31% | 3,448,500 |
| 2019-01-25 | 2019-01-23 | 0.335 | 10,396,000 | +6,000 | 1.30% | 3,482,660 |
| 2019-01-24 | 2019-01-22 | 0.325 | 10,390,000 | -50,000 | 1.30% | 3,376,750 |
| 2019-01-23 | 2019-01-21 | 0.325 | 10,440,000 | +50,000 | 1.31% | 3,393,000 |
| 2019-01-22 | 2019-01-18 | 0.335 | 10,390,000 | -188,000 | 1.30% | 3,480,650 |
| 2019-01-07 | 2019-01-03 | 0.350 | 10,578,000 | +100,000 | 1.32% | 3,702,300 |
| 2019-01-04 | 2019-01-02 | 0.370 | 10,478,000 | -56,000 | 1.31% | 3,876,860 |
| 2018-12-28 | 2018-12-24 | 0.330 | 10,534,000 | -156,000 | 1.32% | 3,476,220 |
| 2018-12-27 | 2018-12-20 | 0.330 | 10,690,000 | -36,000 | 1.34% | 3,527,700 |
| 2018-12-21 | 2018-12-19 | 0.335 | 10,726,000 | +2,000 | 1.34% | 3,593,210 |
| 2018-12-20 | 2018-12-18 | 0.335 | 10,724,000 | +10,000 | 1.34% | 3,592,540 |
| 2018-12-19 | 2018-12-17 | 0.330 | 10,714,000 | +2,000 | 1.34% | 3,535,620 |
| 2018-12-18 | 2018-12-14 | 0.340 | 10,712,000 | +4,000 | 1.34% | 3,642,080 |
| 2018-12-17 | 2018-12-13 | 0.345 | 10,708,000 | -22,000 | 1.34% | 3,694,260 |
| 2018-12-13 | 2018-12-11 | 0.340 | 10,730,000 | +92,000 | 1.34% | 3,648,200 |
| 2018-12-11 | 2018-12-07 | 0.340 | 10,638,000 | +2,000 | 1.33% | 3,616,920 |
| 2018-12-10 | 2018-12-06 | 0.340 | 10,636,000 | +4,000 | 1.33% | 3,616,240 |
| 2018-12-05 | 2018-12-03 | 0.355 | 10,632,000 | +4,000 | 1.33% | 3,774,360 |
| 2018-12-03 | 2018-11-29 | 0.360 | 10,628,000 | -26,000 | 1.33% | 3,826,080 |
| 2018-11-29 | 2018-11-27 | 0.370 | 10,654,000 | -10,000 | 1.33% | 3,941,980 |
| 2018-11-28 | 2018-11-26 | 0.370 | 10,664,000 | +4,000 | 1.33% | 3,945,680 |
| 2018-11-27 | 2018-11-23 | 0.375 | 10,660,000 | +80,000 | 1.33% | 3,997,500 |
| 2018-11-23 | 2018-11-21 | 0.365 | 10,580,000 | +2,000 | 1.32% | 3,861,700 |
| 2018-11-22 | 2018-11-20 | 0.370 | 10,578,000 | +6,000 | 1.32% | 3,913,860 |
| 2018-11-21 | 2018-11-19 | 0.365 | 10,572,000 | -194,000 | 1.32% | 3,858,780 |
| 2018-11-20 | 2018-11-16 | 0.370 | 10,766,000 | +8,000 | 1.35% | 3,983,420 |
| 2018-11-19 | 2018-11-15 | 0.370 | 10,758,000 | +184,000 | 1.34% | 3,980,460 |
| 2018-11-13 | 2018-11-09 | 0.375 | 10,574,000 | -30,000 | 1.32% | 3,965,250 |
| 2018-11-12 | 2018-11-08 | 0.375 | 10,604,000 | +126,000 | 1.33% | 3,976,500 |
| 2018-11-06 | 2018-11-02 | 0.335 | 10,478,000 | +40,000 | 1.31% | 3,510,130 |
| 2018-11-02 | 2018-10-31 | 0.310 | 10,438,000 | +100,000 | 1.30% | 3,235,780 |
| 2018-10-29 | 2018-10-25 | 0.315 | 10,338,000 | -10,000 | 1.29% | 3,256,470 |
| 2018-10-25 | 2018-10-23 | 0.325 | 10,348,000 | +10,000 | 1.29% | 3,363,100 |
| 2018-10-24 | 2018-10-22 | 0.325 | 10,338,000 | +8,000 | 1.29% | 3,359,850 |
| 2018-10-22 | 2018-10-18 | 0.320 | 10,330,000 | -56,000 | 1.29% | 3,305,600 |
| 2018-10-19 | 2018-10-16 | 0.320 | 10,386,000 | +8,000 | 1.30% | 3,323,520 |
| 2018-10-18 | 2018-10-15 | 0.320 | 10,378,000 | +8,000 | 1.30% | 3,320,960 |
| 2018-10-16 | 2018-10-12 | 0.315 | 10,370,000 | -48,000 | 1.30% | 3,266,550 |
| 2018-10-15 | 2018-10-11 | 0.310 | 10,418,000 | +162,000 | 1.30% | 3,229,580 |
| 2018-10-12 | 2018-10-10 | 0.335 | 10,256,000 | -210,000 | 1.28% | 3,435,760 |
| 2018-10-11 | 2018-10-09 | 0.340 | 10,466,000 | +8,000 | 1.31% | 3,558,440 |
| 2018-10-10 | 2018-10-08 | 0.350 | 10,458,000 | +140,000 | 1.31% | 3,660,300 |
| 2018-10-09 | 2018-10-05 | 0.370 | 10,318,000 | +10,000 | 1.29% | 3,817,660 |
| 2018-10-08 | 2018-10-04 | 0.365 | 10,308,000 | -32,000 | 1.29% | 3,762,420 |
| 2018-10-05 | 2018-10-03 | 0.375 | 10,340,000 | +32,000 | 1.29% | 3,877,500 |
| 2018-10-04 | 2018-10-02 | 0.375 | 10,308,000 | +224,000 | 1.29% | 3,865,500 |
| 2018-10-03 | 2018-09-28 | 0.365 | 10,084,000 | +12,000 | 1.26% | 3,680,660 |
| 2018-10-02 | 2018-09-27 | 0.375 | 10,072,000 | +98,000 | 1.26% | 3,777,000 |
| 2018-09-27 | 2018-09-24 | 0.345 | 9,974,000 | -100,000 | 1.25% | 3,441,030 |
| 2018-09-26 | 2018-09-21 | 0.355 | 10,074,000 | -50,000 | 1.26% | 3,576,270 |
| 2018-09-24 | 2018-09-20 | 0.340 | 10,124,000 | -116,000 | 1.27% | 3,442,160 |
| 2018-09-21 | 2018-09-19 | 0.360 | 10,240,000 | -94,000 | 1.28% | 3,686,400 |
| 2018-09-18 | 2018-09-14 | 0.310 | 10,334,000 | -20,000 | 1.29% | 3,203,540 |
| 2018-09-17 | 2018-09-13 | 0.320 | 10,354,000 | +100,000 | 1.29% | 3,313,280 |
| 2018-09-14 | 2018-09-12 | 0.315 | 10,254,000 | +268,000 | 1.28% | 3,230,010 |
| 2018-09-12 | 2018-09-10 | 0.325 | 9,986,000 | +96,000 | 1.25% | 3,245,450 |
| 2018-09-10 | 2018-09-06 | 0.340 | 9,890,000 | -4,000 | 1.24% | 3,362,600 |
| 2018-09-04 | 2018-08-31 | 0.360 | 9,894,000 | +150,000 | 1.24% | 3,561,840 |
| 2018-09-03 | 2018-08-30 | 0.360 | 9,744,000 | +10,000 | 1.22% | 3,507,840 |
| 2018-08-28 | 2018-08-24 | 0.375 | 9,734,000 | +4,000 | 1.22% | 3,650,250 |
| 2018-08-27 | 2018-08-23 | 0.385 | 9,730,000 | -104,000 | 1.22% | 3,746,050 |
| 2018-08-22 | 2018-08-20 | 0.395 | 9,834,000 | -28,000 | 1.23% | 3,884,430 |
| 2018-08-20 | 2018-08-16 | 0.375 | 9,862,000 | -32,000 | 1.23% | 3,698,250 |
| 2018-08-17 | 2018-08-15 | 0.395 | 9,894,000 | -162,000 | 1.24% | 3,908,130 |
| 2018-08-15 | 2018-08-13 | 0.415 | 10,056,000 | +90,000 | 1.26% | 4,173,240 |
| 2018-08-13 | 2018-08-09 | 0.410 | 9,966,000 | -20,000 | 1.25% | 4,086,060 |
| 2018-08-10 | 2018-08-08 | 0.415 | 9,986,000 | -120,000 | 1.25% | 4,144,190 |
| 2018-08-09 | 2018-08-07 | 0.425 | 10,106,000 | +20,000 | 1.26% | 4,295,050 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,086,000 | -1,110,000 | 1.26% | 4,538,700 |
| 2018-08-07 | 2018-08-03 | 0.540 | 11,196,000 | +30,000 | 1.40% | 6,045,840 |
| 2018-08-06 | 2018-08-02 | 0.560 | 11,166,000 | -10,000 | 1.40% | 6,252,960 |
| 2018-08-03 | 2018-08-01 | 0.570 | 11,176,000 | +48,000 | 1.40% | 6,370,320 |
| 2018-08-02 | 2018-07-31 | 0.580 | 11,128,000 | +48,000 | 1.39% | 6,454,240 |
| 2018-08-01 | 2018-07-30 | 0.600 | 11,080,000 | +4,000 | 1.39% | 6,648,000 |
| 2018-07-30 | 2018-07-26 | 0.590 | 11,076,000 | -80,000 | 1.38% | 6,534,840 |
| 2018-07-27 | 2018-07-25 | 0.590 | 11,156,000 | +82,000 | 1.39% | 6,582,040 |
| 2018-07-23 | 2018-07-19 | 0.560 | 11,074,000 | -2,000 | 1.38% | 6,201,440 |
| 2018-07-20 | 2018-07-18 | 0.580 | 11,076,000 | -40,000 | 1.38% | 6,424,080 |
| 2018-07-18 | 2018-07-16 | 0.580 | 11,116,000 | +40,000 | 1.39% | 6,447,280 |
| 2018-07-13 | 2018-07-11 | 0.590 | 11,076,000 | +70,000 | 1.38% | 6,534,840 |
| 2018-07-11 | 2018-07-09 | 0.620 | 11,006,000 | -18,000 | 1.38% | 6,823,720 |
| 2018-07-10 | 2018-07-06 | 0.560 | 11,024,000 | -2,000 | 1.38% | 6,173,440 |
| 2018-07-09 | 2018-07-05 | 0.570 | 11,026,000 | +42,000 | 1.38% | 6,284,820 |
| 2018-07-04 | 2018-06-29 | 0.630 | 10,984,000 | +100,000 | 1.37% | 6,919,920 |
| 2018-07-03 | 2018-06-28 | 0.620 | 10,884,000 | +14,000 | 1.36% | 6,748,080 |
| 2018-06-29 | 2018-06-27 | 0.650 | 10,870,000 | -2,000 | 1.36% | 7,065,500 |
| 2018-06-28 | 2018-06-26 | 0.660 | 10,872,000 | -2,000 | 1.36% | 7,175,520 |
| 2018-06-27 | 2018-06-25 | 0.670 | 10,874,000 | +30,000 | 1.36% | 7,285,580 |
| 2018-06-25 | 2018-06-21 | 0.680 | 10,844,000 | -30,000 | 1.36% | 7,373,920 |
| 2018-06-21 | 2018-06-19 | 0.670 | 10,874,000 | +20,000 | 1.36% | 7,285,580 |
| 2018-06-14 | 2018-06-12 | 0.730 | 10,854,000 | +20,000 | 1.36% | 7,923,420 |
| 2018-06-11 | 2018-06-07 | 0.680 | 10,834,000 | +20,000 | 1.35% | 7,367,120 |
| 2018-06-07 | 2018-06-05 | 0.670 | 10,814,000 | -50,000 | 1.35% | 7,245,380 |
| 2018-06-06 | 2018-06-04 | 0.680 | 10,864,000 | -10,000 | 1.36% | 7,387,520 |
| 2018-06-04 | 2018-05-31 | 0.680 | 10,874,000 | -50,000 | 1.36% | 7,394,320 |
| 2018-06-01 | 2018-05-30 | 0.660 | 10,924,000 | -30,000 | 1.37% | 7,209,840 |
| 2018-05-31 | 2018-05-29 | 0.690 | 10,954,000 | +42,000 | 1.37% | 7,558,260 |
| 2018-05-30 | 2018-05-28 | 0.743 | 10,912,000 | -26,000 | 1.36% | 8,107,755 |
| 2018-05-29 | 2018-05-25 | 0.733 | 10,938,000 | +338,774 | 1.37% | 8,014,198 |
| 2018-05-28 | 2018-05-24 | 0.733 | 10,599,226 | +135,664 | 1.37% | 7,765,980 |
| 2018-05-25 | 2018-05-23 | 0.733 | 10,463,562 | +120,159 | 1.35% | 7,666,580 |
| 2018-05-24 | 2018-05-21 | 0.722 | 10,343,403 | -13,566 | 1.33% | 7,471,800 |
| 2018-05-17 | 2018-05-15 | 0.733 | 10,356,969 | +96,903 | 1.34% | 7,588,480 |
| 2018-05-15 | 2018-05-11 | 0.743 | 10,260,066 | +48,451 | 1.32% | 7,623,360 |
| 2018-05-14 | 2018-05-10 | 0.774 | 10,211,615 | -87,212 | 1.32% | 7,903,500 |
| 2018-05-11 | 2018-05-09 | 0.743 | 10,298,827 | +23,256 | 1.33% | 7,652,160 |
| 2018-05-08 | 2018-05-04 | 0.743 | 10,275,571 | +629,868 | 1.33% | 7,634,880 |
| 2018-05-07 | 2018-05-03 | 0.743 | 9,645,703 | +542,656 | 1.24% | 7,166,880 |
| 2018-05-04 | 2018-05-02 | 0.733 | 9,103,047 | -48,451 | 1.17% | 6,669,740 |
| 2018-05-03 | 2018-04-30 | 0.722 | 9,151,498 | -21,319 | 1.18% | 6,610,800 |
| 2018-05-02 | 2018-04-27 | 0.733 | 9,172,817 | +79,460 | 1.18% | 6,720,860 |
| 2018-04-30 | 2018-04-26 | 0.733 | 9,093,357 | +9,691 | 1.17% | 6,662,640 |
| 2018-04-27 | 2018-04-25 | 0.753 | 9,083,666 | -5,815 | 1.17% | 6,843,020 |
| 2018-04-26 | 2018-04-24 | 0.764 | 9,089,481 | +112,408 | 1.17% | 6,941,200 |
| 2018-04-24 | 2018-04-20 | 0.784 | 8,977,073 | -1,938 | 1.16% | 7,040,640 |
| 2018-04-23 | 2018-04-19 | 0.795 | 8,979,011 | +36,823 | 1.16% | 7,134,820 |
| 2018-04-20 | 2018-04-18 | 0.774 | 8,942,188 | +96,902 | 1.15% | 6,921,000 |
| 2018-04-19 | 2018-04-17 | 0.784 | 8,845,286 | +11,629 | 1.14% | 6,937,280 |
| 2018-04-18 | 2018-04-16 | 0.784 | 8,833,657 | +58,141 | 1.14% | 6,928,160 |
| 2018-04-17 | 2018-04-13 | 0.805 | 8,775,516 | +7,753 | 1.13% | 7,063,680 |
| 2018-04-16 | 2018-04-12 | 0.805 | 8,767,763 | -5,815 | 1.13% | 7,057,440 |
| 2018-04-13 | 2018-04-11 | 0.826 | 8,773,578 | +15,505 | 1.13% | 7,243,200 |
| 2018-04-12 | 2018-04-10 | 0.815 | 8,758,073 | +19,380 | 1.13% | 7,140,020 |
| 2018-04-11 | 2018-04-09 | 0.826 | 8,738,693 | +93,027 | 1.13% | 7,214,400 |
| 2018-04-10 | 2018-04-06 | 0.846 | 8,645,666 | -21,318 | 1.12% | 7,316,040 |
| 2018-04-09 | 2018-04-04 | 0.877 | 8,666,984 | -174,425 | 1.12% | 7,602,400 |
| 2018-04-06 | 2018-04-03 | 0.887 | 8,841,409 | +116,283 | 1.14% | 7,846,640 |
| 2018-04-04 | 2018-03-29 | 0.877 | 8,725,126 | +77,522 | 1.13% | 7,653,400 |
| 2018-04-03 | 2018-03-28 | 0.908 | 8,647,604 | -46,513 | 1.12% | 7,853,120 |
| 2018-03-29 | 2018-03-27 | 0.929 | 8,694,117 | +32,947 | 1.12% | 8,074,800 |
| 2018-03-28 | 2018-03-26 | 0.939 | 8,661,170 | -118,222 | 1.12% | 8,133,580 |
| 2018-03-27 | 2018-03-23 | 0.929 | 8,779,392 | +226,753 | 1.13% | 8,154,000 |
| 2018-03-26 | 2018-03-22 | 0.970 | 8,552,639 | -372,107 | 1.10% | 8,296,440 |
| 2018-03-23 | 2018-03-21 | 0.960 | 8,924,746 | -7,752 | 1.15% | 8,565,300 |
| 2018-03-22 | 2018-03-20 | 0.970 | 8,932,498 | +48,451 | 1.15% | 8,664,920 |
| 2018-03-21 | 2018-03-19 | 0.970 | 8,884,047 | +31,009 | 1.15% | 8,617,920 |
| 2018-03-20 | 2018-03-16 | 0.970 | 8,853,038 | -48,451 | 1.14% | 8,587,840 |
| 2018-03-19 | 2018-03-15 | 0.970 | 8,901,489 | -23,257 | 1.15% | 8,634,840 |
| 2018-03-16 | 2018-03-14 | 0.991 | 8,924,746 | -34,885 | 1.15% | 8,841,600 |
| 2018-03-15 | 2018-03-13 | 1.001 | 8,959,631 | -104,655 | 1.16% | 8,968,620 |
| 2018-03-14 | 2018-03-12 | 1.011 | 9,064,286 | -77,522 | 1.17% | 9,166,920 |
| 2018-03-13 | 2018-03-09 | 1.001 | 9,141,808 | +58,142 | 1.18% | 9,150,980 |
| 2018-03-12 | 2018-03-08 | 1.011 | 9,083,666 | -48,452 | 1.17% | 9,186,520 |
| 2018-03-09 | 2018-03-07 | 0.991 | 9,132,118 | +38,761 | 1.18% | 9,047,040 |
| 2018-03-07 | 2018-03-05 | 1.001 | 9,093,357 | -54,265 | 1.17% | 9,102,480 |
| 2018-03-06 | 2018-03-02 | 1.032 | 9,147,622 | +48,451 | 1.18% | 9,440,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 9,099,171 | -25,195 | 1.17% | 9,765,600 |
| 2018-03-02 | 2018-02-28 | 1.032 | 9,124,366 | -7,752 | 1.18% | 9,416,000 |
| 2018-02-28 | 2018-02-26 | 1.053 | 9,132,118 | -125,973 | 1.18% | 9,612,480 |
| 2018-02-27 | 2018-02-23 | 1.104 | 9,258,091 | -631,807 | 1.19% | 10,222,780 |
| 2018-02-26 | 2018-02-22 | 0.991 | 9,889,898 | +1,939 | 1.28% | 9,797,760 |
| 2018-02-23 | 2018-02-21 | 0.991 | 9,887,959 | -135,664 | 1.28% | 9,795,840 |
| 2018-02-22 | 2018-02-20 | 0.970 | 10,023,623 | +149,230 | 1.29% | 9,723,360 |
| 2018-02-21 | 2018-02-15 | 1.022 | 9,874,393 | +52,327 | 1.27% | 10,088,100 |
| 2018-02-20 | 2018-02-13 | 0.970 | 9,822,066 | -19,380 | 1.27% | 9,527,840 |
| 2018-02-14 | 2018-02-12 | 0.960 | 9,841,446 | +38,761 | 1.27% | 9,445,080 |
| 2018-02-13 | 2018-02-09 | 0.960 | 9,802,685 | +118,221 | 1.26% | 9,407,880 |
| 2018-02-12 | 2018-02-08 | 1.022 | 9,684,464 | +81,399 | 1.25% | 9,894,060 |
| 2018-02-09 | 2018-02-07 | 1.032 | 9,603,065 | -48,452 | 1.24% | 9,910,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 9,651,517 | +25,195 | 1.25% | 10,159,200 |
| 2018-02-07 | 2018-02-05 | 1.125 | 9,626,322 | +102,717 | 1.24% | 10,828,060 |
| 2018-02-06 | 2018-02-02 | 1.135 | 9,523,605 | +40,699 | 1.23% | 10,810,800 |
| 2018-02-05 | 2018-02-01 | 1.135 | 9,482,906 | -15,504 | 1.22% | 10,764,600 |
| 2018-02-02 | 2018-01-31 | 1.156 | 9,498,410 | +36,823 | 1.23% | 10,978,240 |
| 2018-02-01 | 2018-01-30 | 1.166 | 9,461,587 | -50,390 | 1.22% | 11,033,320 |
| 2018-01-31 | 2018-01-29 | 1.197 | 9,511,977 | +133,726 | 1.23% | 11,386,560 |
| 2018-01-30 | 2018-01-26 | 1.228 | 9,378,251 | -104,655 | 1.21% | 11,516,820 |
| 2018-01-29 | 2018-01-25 | 1.269 | 9,482,906 | -25,195 | 1.22% | 12,036,780 |
| 2018-01-26 | 2018-01-24 | 1.228 | 9,508,101 | -1,938 | 1.23% | 11,676,281 |
| 2018-01-25 | 2018-01-23 | 1.259 | 9,510,039 | +32,947 | 1.23% | 11,973,080 |
| 2018-01-24 | 2018-01-22 | 1.207 | 9,477,092 | -3,876 | 1.22% | 11,442,600 |
| 2018-01-23 | 2018-01-19 | 1.176 | 9,480,968 | -3,876 | 1.22% | 11,153,760 |
| 2018-01-22 | 2018-01-18 | 1.218 | 9,484,844 | -3,876 | 1.22% | 11,549,840 |
| 2018-01-19 | 2018-01-17 | 1.269 | 9,488,720 | -125,974 | 1.22% | 12,044,160 |
| 2018-01-18 | 2018-01-16 | 1.290 | 9,614,694 | +9,691 | 1.24% | 12,402,501 |
| 2018-01-16 | 2018-01-12 | 1.094 | 9,605,003 | +25,194 | 1.24% | 10,506,720 |
| 2018-01-15 | 2018-01-11 | 1.104 | 9,579,809 | +172,487 | 1.24% | 10,578,020 |
| 2018-01-12 | 2018-01-10 | 1.104 | 9,407,322 | +48,452 | 1.21% | 10,387,560 |
| 2018-01-11 | 2018-01-09 | 1.104 | 9,358,870 | +9,690 | 1.21% | 10,334,060 |
| 2018-01-09 | 2018-01-05 | 1.115 | 9,349,180 | +67,832 | 1.21% | 10,419,840 |
| 2018-01-08 | 2018-01-04 | 1.156 | 9,281,348 | +42,637 | 1.20% | 10,727,360 |
| 2018-01-05 | 2018-01-03 | 1.145 | 9,238,711 | -85,274 | 1.19% | 10,582,740 |
| 2018-01-03 | 2017-12-29 | 1.115 | 9,323,985 | -9,691 | 1.20% | 10,391,760 |
| 2018-01-02 | 2017-12-28 | 1.125 | 9,333,676 | -7,752 | 1.20% | 10,498,880 |
| 2017-12-29 | 2017-12-27 | 1.145 | 9,341,428 | -9,690 | 1.21% | 10,700,400 |
| 2017-12-28 | 2017-12-22 | 1.176 | 9,351,118 | +27,133 | 1.21% | 11,001,000 |
| 2017-12-27 | 2017-12-21 | 1.218 | 9,323,985 | +122,097 | 1.20% | 11,353,960 |
| 2017-12-22 | 2017-12-20 | 1.063 | 9,201,888 | +7,752 | 1.19% | 9,780,880 |
| 2017-12-21 | 2017-12-19 | 1.073 | 9,194,136 | -19,380 | 1.19% | 9,867,520 |
| 2017-12-20 | 2017-12-18 | 1.053 | 9,213,516 | -67,832 | 1.19% | 9,698,160 |
| 2017-12-19 | 2017-12-15 | 1.073 | 9,281,348 | -23,257 | 1.20% | 9,961,120 |
| 2017-12-18 | 2017-12-14 | 1.084 | 9,304,605 | -29,071 | 1.20% | 10,082,100 |
| 2017-12-15 | 2017-12-13 | 1.063 | 9,333,676 | +127,912 | 1.20% | 9,920,960 |
| 2017-12-14 | 2017-12-12 | 1.073 | 9,205,764 | -7,752 | 1.19% | 9,880,000 |
| 2017-12-13 | 2017-12-11 | 1.125 | 9,213,516 | +38,761 | 1.19% | 10,363,720 |
| 2017-12-12 | 2017-12-08 | 1.145 | 9,174,755 | -149,230 | 1.18% | 10,509,480 |
| 2017-12-11 | 2017-12-07 | 1.135 | 9,323,985 | +58,141 | 1.20% | 10,584,200 |
| 2017-12-08 | 2017-12-06 | 1.166 | 9,265,844 | -337,221 | 1.20% | 10,805,060 |
| 2017-12-07 | 2017-12-05 | 1.207 | 9,603,065 | +341,097 | 1.24% | 11,594,700 |
| 2017-12-06 | 2017-12-04 | 1.207 | 9,261,968 | +271,328 | 1.19% | 11,182,861 |
| 2017-12-05 | 2017-12-01 | 1.238 | 8,990,640 | -315,903 | 1.16% | 11,133,600 |
| 2017-12-04 | 2017-11-30 | 1.269 | 9,306,543 | +38,761 | 1.20% | 11,812,920 |
| 2017-12-01 | 2017-11-29 | 1.331 | 9,267,782 | -73,646 | 1.20% | 12,337,560 |
| 2017-11-30 | 2017-11-28 | 1.321 | 9,341,428 | +32,947 | 1.21% | 12,339,200 |
| 2017-11-29 | 2017-11-27 | 1.352 | 9,308,481 | -250,009 | 1.20% | 12,583,860 |
| 2017-11-28 | 2017-11-24 | 1.352 | 9,558,490 | +203,496 | 1.23% | 12,921,840 |
| 2017-11-27 | 2017-11-23 | 1.218 | 9,354,994 | -79,460 | 1.21% | 11,391,720 |
| 2017-11-24 | 2017-11-22 | 1.259 | 9,434,454 | -75,585 | 1.22% | 11,877,919 |
| 2017-11-23 | 2017-11-21 | 1.249 | 9,510,039 | -517,460 | 1.23% | 11,874,940 |
| 2017-11-22 | 2017-11-20 | 1.311 | 10,027,499 | +469,009 | 1.29% | 13,141,959 |
| 2017-11-21 | 2017-11-17 | 1.249 | 9,558,490 | +389,549 | 1.23% | 11,935,440 |
| 2017-11-20 | 2017-11-16 | 1.290 | 9,168,941 | +1,063,993 | 1.18% | 11,827,500 |
| 2017-11-17 | 2017-11-15 | 1.352 | 8,104,948 | +32,947 | 1.05% | 10,956,840 |
| 2017-11-16 | 2017-11-14 | 1.362 | 8,072,001 | -145,355 | 1.04% | 10,995,599 |
| 2017-11-15 | 2017-11-13 | 1.362 | 8,217,356 | +2,224,888 | 1.06% | 11,193,601 |
| 2017-11-14 | 2017-11-10 | 1.538 | 5,992,468 | 0.77% | 9,214,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy