History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 28,872,000 | +0 | 2.61% | 7,102,512 |
| 2025-10-13 | 2025-10-09 | 0.243 | 28,872,000 | +0 | 2.61% | 7,015,896 |
| 2025-10-10 | 2025-10-08 | 0.248 | 28,872,000 | +200,000 | 2.61% | 7,160,256 |
| 2025-10-09 | 2025-10-06 | 0.248 | 28,672,000 | +280,000 | 2.59% | 7,110,656 |
| 2025-10-08 | 2025-10-03 | 0.255 | 28,392,000 | +20,000 | 2.57% | 7,239,960 |
| 2025-10-06 | 2025-10-02 | 0.260 | 28,372,000 | -122,000 | 2.57% | 7,376,720 |
| 2025-09-30 | 2025-09-26 | 0.280 | 28,494,000 | -84,000 | 2.58% | 7,978,320 |
| 2025-09-26 | 2025-09-24 | 0.310 | 28,578,000 | -16,000 | 2.58% | 8,859,180 |
| 2025-09-25 | 2025-09-23 | 0.270 | 28,594,000 | -100,000 | 2.59% | 7,720,380 |
| 2025-09-22 | 2025-09-18 | 0.246 | 28,694,000 | -392,000 | 2.59% | 7,058,724 |
| 2025-09-19 | 2025-09-17 | 0.285 | 29,086,000 | -90,000 | 2.63% | 8,289,510 |
| 2025-09-18 | 2025-09-16 | 0.280 | 29,176,000 | +1,052,000 | 2.64% | 8,169,280 |
| 2025-09-17 | 2025-09-15 | 0.330 | 28,124,000 | -548,000 | 2.54% | 9,280,920 |
| 2025-09-16 | 2025-09-12 | 0.360 | 28,672,000 | +672,000 | 2.59% | 10,321,920 |
| 2025-09-15 | 2025-09-11 | 0.305 | 28,000,000 | +1,370,000 | 2.53% | 8,540,000 |
| 2025-09-05 | 2025-09-03 | 0.138 | 26,630,000 | +400,000 | 2.41% | 3,674,940 |
| 2025-09-04 | 2025-09-02 | 0.125 | 26,230,000 | -506,000 | 2.37% | 3,278,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 26,736,000 | +6,000 | 2.42% | 2,379,504 |
| 2025-09-01 | 2025-08-28 | 0.081 | 26,730,000 | +100,000 | 2.42% | 2,165,130 |
| 2025-08-12 | 2025-08-08 | 0.084 | 26,630,000 | +100,000 | 2.41% | 2,236,920 |
| 2025-07-09 | 2025-07-07 | 0.058 | 26,530,000 | +66,000 | 2.40% | 1,538,740 |
| 2025-03-20 | 2025-03-18 | 0.071 | 26,464,000 | +200,000 | 2.39% | 1,878,944 |
| 2025-03-13 | 2025-03-11 | 0.052 | 26,264,000 | +30,000 | 2.37% | 1,365,728 |
| 2025-02-20 | 2025-02-18 | 0.047 | 26,234,000 | +112,000 | 2.37% | 1,232,998 |
| 2025-02-13 | 2025-02-11 | 0.037 | 26,122,000 | +100,000 | 3.27% | 966,514 |
| 2024-11-14 | 2024-11-12 | 0.041 | 26,022,000 | -30,000 | 3.25% | 1,066,902 |
| 2024-10-08 | 2024-10-04 | 0.056 | 26,052,000 | +1,018,000 | 3.26% | 1,458,912 |
| 2024-10-03 | 2024-09-30 | 0.046 | 25,034,000 | +114,000 | 3.13% | 1,151,564 |
| 2024-08-09 | 2024-08-07 | 0.040 | 24,920,000 | +218,000 | 3.12% | 996,800 |
| 2024-08-05 | 2024-08-01 | 0.039 | 24,702,000 | +38,000 | 3.09% | 963,378 |
| 2024-07-30 | 2024-07-26 | 0.040 | 24,664,000 | +208,000 | 3.08% | 986,560 |
| 2024-07-11 | 2024-07-09 | 0.045 | 24,456,000 | +178,000 | 3.06% | 1,100,520 |
| 2024-06-28 | 2024-06-26 | 0.040 | 24,278,000 | +402,000 | 3.03% | 971,120 |
| 2024-06-27 | 2024-06-25 | 0.042 | 23,876,000 | +100,000 | 2.98% | 1,002,792 |
| 2024-05-14 | 2024-05-10 | 0.055 | 23,776,000 | -200,000 | 2.97% | 1,307,680 |
| 2024-05-07 | 2024-05-03 | 0.043 | 23,976,000 | +100,000 | 3.00% | 1,030,968 |
| 2024-01-15 | 2024-01-11 | 0.069 | 23,876,000 | +120,000 | 2.98% | 1,647,444 |
| 2023-09-11 | 2023-09-06 | 0.065 | 23,756,000 | -20,000 | 2.97% | 1,544,140 |
| 2023-02-23 | 2023-02-21 | 0.089 | 23,776,000 | -300,000 | 2.97% | 2,116,064 |
| 2023-02-06 | 2023-02-02 | 0.105 | 24,076,000 | +300,000 | 3.01% | 2,527,980 |
| 2023-02-03 | 2023-02-01 | 0.121 | 23,776,000 | +100,000 | 2.97% | 2,876,896 |
| 2023-01-06 | 2023-01-04 | 0.072 | 23,676,000 | +34,000 | 2.96% | 1,704,672 |
| 2022-12-23 | 2022-12-21 | 0.076 | 23,642,000 | +500,000 | 2.96% | 1,796,792 |
| 2022-12-13 | 2022-12-09 | 0.081 | 23,142,000 | +100,000 | 2.89% | 1,874,502 |
| 2022-12-12 | 2022-12-08 | 0.082 | 23,042,000 | +418,000 | 2.88% | 1,889,444 |
| 2022-12-05 | 2022-12-01 | 0.067 | 22,624,000 | +100,000 | 2.83% | 1,515,808 |
| 2022-10-12 | 2022-10-10 | 0.094 | 22,524,000 | -20,000 | 2.82% | 2,117,256 |
| 2022-09-27 | 2022-09-23 | 0.099 | 22,544,000 | +412,000 | 2.82% | 2,231,856 |
| 2022-09-19 | 2022-09-15 | 0.115 | 22,132,000 | +234,000 | 2.77% | 2,545,180 |
| 2022-08-23 | 2022-08-19 | 0.127 | 21,898,000 | +186,000 | 2.74% | 2,781,046 |
| 2022-08-16 | 2022-08-12 | 0.124 | 21,712,000 | +236,000 | 2.71% | 2,692,288 |
| 2022-08-08 | 2022-08-04 | 0.128 | 21,476,000 | +100,000 | 2.68% | 2,748,928 |
| 2022-08-04 | 2022-08-02 | 0.135 | 21,376,000 | +264,000 | 2.67% | 2,885,760 |
| 2022-07-20 | 2022-07-18 | 0.135 | 21,112,000 | +180,000 | 2.64% | 2,850,120 |
| 2022-06-01 | 2022-05-30 | 0.160 | 20,932,000 | -10,000 | 2.62% | 3,349,120 |
| 2022-05-30 | 2022-05-26 | 0.175 | 20,942,000 | -40,000 | 2.62% | 3,664,850 |
| 2022-05-27 | 2022-05-25 | 0.185 | 20,982,000 | +1,000,000 | 2.62% | 3,881,670 |
| 2022-05-26 | 2022-05-24 | 0.180 | 19,982,000 | +48,000 | 2.50% | 3,596,760 |
| 2022-04-11 | 2022-04-07 | 0.173 | 19,934,000 | +400,000 | 2.49% | 3,448,582 |
| 2022-04-08 | 2022-04-06 | 0.178 | 19,534,000 | +134,000 | 2.44% | 3,477,052 |
| 2022-04-06 | 2022-04-01 | 0.170 | 19,400,000 | +22,000 | 2.43% | 3,298,000 |
| 2022-03-23 | 2022-03-21 | 0.166 | 19,378,000 | +162,000 | 2.42% | 3,216,748 |
| 2022-03-18 | 2022-03-16 | 0.152 | 19,216,000 | +50,000 | 2.40% | 2,920,832 |
| 2022-03-17 | 2022-03-15 | 0.162 | 19,166,000 | -200,000 | 2.40% | 3,104,892 |
| 2022-03-16 | 2022-03-14 | 0.181 | 19,366,000 | +42,000 | 2.42% | 3,505,246 |
| 2022-02-16 | 2022-02-14 | 0.260 | 19,324,000 | +128,000 | 2.42% | 5,024,240 |
| 2022-01-25 | 2022-01-21 | 0.225 | 19,196,000 | +86,000 | 2.40% | 4,319,100 |
| 2022-01-21 | 2022-01-19 | 0.221 | 19,110,000 | -6,000 | 2.39% | 4,223,310 |
| 2022-01-19 | 2022-01-17 | 0.228 | 19,116,000 | +314,000 | 2.39% | 4,358,448 |
| 2021-12-23 | 2021-12-21 | 0.225 | 18,802,000 | -10,000 | 2.35% | 4,230,450 |
| 2021-11-11 | 2021-11-09 | 0.235 | 18,812,000 | +66,000 | 2.35% | 4,420,820 |
| 2021-11-08 | 2021-11-04 | 0.235 | 18,746,000 | +30,000 | 2.34% | 4,405,310 |
| 2021-09-13 | 2021-09-09 | 0.285 | 18,716,000 | +108,000 | 2.34% | 5,334,060 |
| 2021-08-31 | 2021-08-27 | 0.295 | 18,608,000 | -62,000 | 2.33% | 5,489,360 |
| 2021-08-19 | 2021-08-17 | 0.280 | 18,670,000 | +50,000 | 2.33% | 5,227,600 |
| 2021-08-06 | 2021-08-04 | 0.315 | 18,620,000 | +100,000 | 2.33% | 5,865,300 |
| 2021-08-02 | 2021-07-29 | 0.232 | 18,520,000 | +100,000 | 2.31% | 4,296,640 |
| 2021-07-29 | 2021-07-27 | 0.227 | 18,420,000 | -200,000 | 2.30% | 4,181,340 |
| 2021-06-02 | 2021-05-31 | 0.250 | 18,620,000 | +200,000 | 2.33% | 4,655,000 |
| 2021-05-24 | 2021-05-20 | 0.255 | 18,420,000 | -6,000 | 2.30% | 4,697,100 |
| 2021-04-15 | 2021-04-13 | 0.255 | 18,426,000 | -490,000 | 2.30% | 4,698,630 |
| 2021-02-24 | 2021-02-22 | 0.310 | 18,916,000 | +6,000 | 2.36% | 5,863,960 |
| 2021-02-05 | 2021-02-03 | 0.250 | 18,910,000 | -400,000 | 2.36% | 4,727,500 |
| 2021-01-28 | 2021-01-26 | 0.270 | 19,310,000 | +220,000 | 2.41% | 5,213,700 |
| 2021-01-26 | 2021-01-22 | 0.275 | 19,090,000 | +400,000 | 2.39% | 5,249,750 |
| 2021-01-25 | 2021-01-21 | 0.285 | 18,690,000 | +348,000 | 2.34% | 5,326,650 |
| 2021-01-22 | 2021-01-20 | 0.265 | 18,342,000 | +74,000 | 2.29% | 4,860,630 |
| 2021-01-15 | 2021-01-13 | 0.260 | 18,268,000 | +210,000 | 2.28% | 4,749,680 |
| 2021-01-11 | 2021-01-07 | 0.285 | 18,058,000 | +240,000 | 2.26% | 5,146,530 |
| 2021-01-07 | 2021-01-05 | 0.280 | 17,818,000 | -200,000 | 2.23% | 4,989,040 |
| 2021-01-05 | 2020-12-31 | 0.275 | 18,018,000 | -40,000 | 2.25% | 4,954,950 |
| 2021-01-04 | 2020-12-29 | 0.275 | 18,058,000 | -100,000 | 2.26% | 4,965,950 |
| 2020-12-29 | 2020-12-24 | 0.310 | 18,158,000 | -250,000 | 2.27% | 5,628,980 |
| 2020-12-17 | 2020-12-15 | 0.335 | 18,408,000 | -358,000 | 2.30% | 6,166,680 |
| 2020-12-11 | 2020-12-09 | 0.310 | 18,766,000 | -10,000 | 2.35% | 5,817,460 |
| 2020-12-10 | 2020-12-08 | 0.335 | 18,776,000 | +200,000 | 2.35% | 6,289,960 |
| 2020-12-09 | 2020-12-07 | 0.320 | 18,576,000 | -40,000 | 2.32% | 5,944,320 |
| 2020-12-07 | 2020-12-03 | 0.375 | 18,616,000 | +60,000 | 2.33% | 6,981,000 |
| 2020-12-04 | 2020-12-02 | 0.420 | 18,556,000 | +76,000 | 2.32% | 7,793,520 |
| 2020-12-03 | 2020-12-01 | 0.385 | 18,480,000 | -1,186,000 | 2.31% | 7,114,800 |
| 2020-11-12 | 2020-11-10 | 0.189 | 19,666,000 | +2,000 | 2.46% | 3,716,874 |
| 2020-11-10 | 2020-11-06 | 0.190 | 19,664,000 | +2,000 | 2.46% | 3,736,160 |
| 2020-11-05 | 2020-11-03 | 0.180 | 19,662,000 | -2,000 | 2.46% | 3,539,160 |
| 2020-11-04 | 2020-11-02 | 0.185 | 19,664,000 | +2,000 | 2.46% | 3,637,840 |
| 2020-08-12 | 2020-08-10 | 0.180 | 19,662,000 | +300,000 | 2.46% | 3,539,160 |
| 2020-07-15 | 2020-07-13 | 0.177 | 19,362,000 | -200,000 | 2.42% | 3,427,074 |
| 2020-06-26 | 2020-06-23 | 0.197 | 19,562,000 | +2,000 | 2.45% | 3,853,714 |
| 2020-06-03 | 2020-06-01 | 0.168 | 19,560,000 | -40,000 | 2.44% | 3,286,080 |
| 2020-06-01 | 2020-05-28 | 0.170 | 19,600,000 | +2,000 | 2.45% | 3,332,000 |
| 2020-04-09 | 2020-04-07 | 0.199 | 19,598,000 | +2,000 | 2.45% | 3,900,002 |
| 2020-04-03 | 2020-04-01 | 0.174 | 19,596,000 | +100,000 | 2.45% | 3,409,704 |
| 2020-03-25 | 2020-03-23 | 0.199 | 19,496,000 | -16,000 | 2.44% | 3,879,704 |
| 2020-03-18 | 2020-03-16 | 0.205 | 19,512,000 | +30,000 | 2.44% | 3,999,960 |
| 2020-01-29 | 2020-01-22 | 0.265 | 19,482,000 | +180,000 | 2.44% | 5,162,730 |
| 2019-12-23 | 2019-12-19 | 0.265 | 19,302,000 | -30,000 | 2.41% | 5,115,030 |
| 2019-12-19 | 2019-12-17 | 0.265 | 19,332,000 | -100,000 | 2.42% | 5,122,980 |
| 2019-12-17 | 2019-12-13 | 0.275 | 19,432,000 | +1,346,000 | 2.43% | 5,343,800 |
| 2019-10-22 | 2019-10-18 | 0.305 | 18,086,000 | -2,000 | 2.26% | 5,516,230 |
| 2019-10-09 | 2019-10-04 | 0.295 | 18,088,000 | +154,000 | 2.26% | 5,335,960 |
| 2019-09-23 | 2019-09-19 | 0.300 | 17,934,000 | -48,000 | 2.24% | 5,380,200 |
| 2019-08-29 | 2019-08-27 | 0.320 | 17,982,000 | -200,000 | 2.25% | 5,754,240 |
| 2019-08-28 | 2019-08-26 | 0.315 | 18,182,000 | -340,000 | 2.27% | 5,727,330 |
| 2019-08-21 | 2019-08-19 | 0.330 | 18,522,000 | +70,000 | 2.32% | 6,112,260 |
| 2019-08-12 | 2019-08-08 | 0.315 | 18,452,000 | +32,000 | 2.31% | 5,812,380 |
| 2019-07-02 | 2019-06-27 | 0.310 | 18,420,000 | +30,000 | 2.30% | 5,710,200 |
| 2019-06-21 | 2019-06-19 | 0.310 | 18,390,000 | +288,000 | 2.30% | 5,700,900 |
| 2019-06-20 | 2019-06-18 | 0.310 | 18,102,000 | +200,000 | 2.26% | 5,611,620 |
| 2019-06-19 | 2019-06-17 | 0.315 | 17,902,000 | +10,000 | 2.24% | 5,639,130 |
| 2019-06-18 | 2019-06-14 | 0.305 | 17,892,000 | +100,000 | 2.24% | 5,457,060 |
| 2019-06-14 | 2019-06-12 | 0.315 | 17,792,000 | +100,000 | 2.22% | 5,604,480 |
| 2019-06-05 | 2019-06-03 | 0.330 | 17,692,000 | +56,000 | 2.21% | 5,838,360 |
| 2019-06-04 | 2019-05-31 | 0.330 | 17,636,000 | +100,000 | 2.20% | 5,819,880 |
| 2019-05-22 | 2019-05-20 | 0.340 | 17,536,000 | +4,000 | 2.19% | 5,962,240 |
| 2019-05-10 | 2019-05-08 | 0.350 | 17,532,000 | -76,000 | 2.19% | 6,136,200 |
| 2019-05-08 | 2019-05-06 | 0.360 | 17,608,000 | +1,320,000 | 2.20% | 6,338,880 |
| 2019-05-07 | 2019-05-03 | 0.380 | 16,288,000 | +20,000 | 2.04% | 6,189,440 |
| 2019-05-06 | 2019-05-02 | 0.385 | 16,268,000 | +50,000 | 2.03% | 6,263,180 |
| 2019-05-02 | 2019-04-29 | 0.400 | 16,218,000 | +4,000 | 2.03% | 6,487,200 |
| 2019-04-30 | 2019-04-26 | 0.390 | 16,214,000 | +20,000 | 2.03% | 6,323,460 |
| 2019-04-15 | 2019-04-11 | 0.395 | 16,194,000 | -950,000 | 2.02% | 6,396,630 |
| 2019-04-12 | 2019-04-10 | 0.405 | 17,144,000 | +100,000 | 2.14% | 6,943,320 |
| 2019-04-10 | 2019-04-08 | 0.410 | 17,044,000 | +144,000 | 2.13% | 6,988,040 |
| 2019-04-04 | 2019-04-02 | 0.415 | 16,900,000 | +100,000 | 2.11% | 7,013,500 |
| 2019-04-03 | 2019-04-01 | 0.440 | 16,800,000 | +116,000 | 2.10% | 7,392,000 |
| 2019-03-29 | 2019-03-27 | 0.475 | 16,684,000 | +50,000 | 2.09% | 7,924,900 |
| 2019-03-26 | 2019-03-22 | 0.520 | 16,634,000 | +56,000 | 2.08% | 8,649,680 |
| 2019-03-25 | 2019-03-21 | 0.510 | 16,578,000 | +100,000 | 2.07% | 8,454,780 |
| 2019-03-22 | 2019-03-20 | 0.550 | 16,478,000 | -2,000 | 2.06% | 9,062,900 |
| 2019-03-21 | 2019-03-19 | 0.580 | 16,480,000 | +82,000 | 2.06% | 9,558,400 |
| 2019-03-20 | 2019-03-18 | 0.560 | 16,398,000 | +106,000 | 2.05% | 9,182,880 |
| 2019-03-19 | 2019-03-15 | 0.530 | 16,292,000 | +130,000 | 2.04% | 8,634,760 |
| 2019-03-18 | 2019-03-14 | 0.580 | 16,162,000 | +242,000 | 2.02% | 9,373,960 |
| 2019-03-12 | 2019-03-08 | 0.445 | 15,920,000 | +50,000 | 1.99% | 7,084,400 |
| 2019-03-08 | 2019-03-06 | 0.460 | 15,870,000 | -150,000 | 1.98% | 7,300,200 |
| 2019-03-07 | 2019-03-05 | 0.465 | 16,020,000 | +548,000 | 2.00% | 7,449,300 |
| 2019-03-06 | 2019-03-04 | 0.410 | 15,472,000 | +320,000 | 1.93% | 6,343,520 |
| 2019-03-01 | 2019-02-27 | 0.390 | 15,152,000 | +188,000 | 1.89% | 5,909,280 |
| 2019-02-28 | 2019-02-26 | 0.380 | 14,964,000 | +200,000 | 1.87% | 5,686,320 |
| 2019-02-20 | 2019-02-18 | 0.375 | 14,764,000 | +200,000 | 1.85% | 5,536,500 |
| 2019-02-19 | 2019-02-15 | 0.370 | 14,564,000 | +200,000 | 1.82% | 5,388,680 |
| 2019-02-13 | 2019-02-11 | 0.375 | 14,364,000 | +8,000 | 1.80% | 5,386,500 |
| 2019-02-12 | 2019-02-08 | 0.360 | 14,356,000 | +232,000 | 1.79% | 5,168,160 |
| 2019-02-11 | 2019-02-04 | 0.345 | 14,124,000 | +40,000 | 1.77% | 4,872,780 |
| 2019-01-18 | 2019-01-16 | 0.335 | 14,084,000 | +100,000 | 1.76% | 4,718,140 |
| 2019-01-08 | 2019-01-04 | 0.350 | 13,984,000 | +50,000 | 1.75% | 4,894,400 |
| 2019-01-04 | 2019-01-02 | 0.370 | 13,934,000 | +62,000 | 1.74% | 5,155,580 |
| 2018-12-18 | 2018-12-14 | 0.340 | 13,872,000 | +36,000 | 1.73% | 4,716,480 |
| 2018-12-05 | 2018-12-03 | 0.355 | 13,836,000 | -536,000 | 1.73% | 4,911,780 |
| 2018-11-27 | 2018-11-23 | 0.375 | 14,372,000 | +36,000 | 1.80% | 5,389,500 |
| 2018-11-14 | 2018-11-12 | 0.400 | 14,336,000 | -50,000 | 1.79% | 5,734,400 |
| 2018-11-12 | 2018-11-08 | 0.375 | 14,386,000 | +600,000 | 1.80% | 5,394,750 |
| 2018-11-01 | 2018-10-30 | 0.310 | 13,786,000 | -100,000 | 1.72% | 4,273,660 |
| 2018-10-31 | 2018-10-29 | 0.310 | 13,886,000 | +94,000 | 1.74% | 4,304,660 |
| 2018-10-29 | 2018-10-25 | 0.315 | 13,792,000 | +214,000 | 1.72% | 4,344,480 |
| 2018-10-26 | 2018-10-24 | 0.315 | 13,578,000 | +220,000 | 1.70% | 4,277,070 |
| 2018-10-25 | 2018-10-23 | 0.325 | 13,358,000 | +66,000 | 1.67% | 4,341,350 |
| 2018-10-23 | 2018-10-19 | 0.325 | 13,292,000 | +116,000 | 1.66% | 4,319,900 |
| 2018-10-15 | 2018-10-11 | 0.310 | 13,176,000 | -150,000 | 1.65% | 4,084,560 |
| 2018-10-10 | 2018-10-08 | 0.350 | 13,326,000 | +902,000 | 1.67% | 4,664,100 |
| 2018-10-08 | 2018-10-04 | 0.365 | 12,424,000 | +338,000 | 1.55% | 4,534,760 |
| 2018-10-05 | 2018-10-03 | 0.375 | 12,086,000 | +442,000 | 1.51% | 4,532,250 |
| 2018-10-03 | 2018-09-28 | 0.365 | 11,644,000 | +150,000 | 1.46% | 4,250,060 |
| 2018-10-02 | 2018-09-27 | 0.375 | 11,494,000 | +20,000 | 1.44% | 4,310,250 |
| 2018-09-28 | 2018-09-26 | 0.325 | 11,474,000 | +50,000 | 1.43% | 3,729,050 |
| 2018-09-26 | 2018-09-21 | 0.355 | 11,424,000 | +20,000 | 1.43% | 4,055,520 |
| 2018-09-24 | 2018-09-20 | 0.340 | 11,404,000 | +20,000 | 1.43% | 3,877,360 |
| 2018-09-21 | 2018-09-19 | 0.360 | 11,384,000 | +86,000 | 1.42% | 4,098,240 |
| 2018-08-30 | 2018-08-28 | 0.365 | 11,298,000 | +342,000 | 1.41% | 4,123,770 |
| 2018-08-28 | 2018-08-24 | 0.375 | 10,956,000 | +100,000 | 1.37% | 4,108,500 |
| 2018-08-22 | 2018-08-20 | 0.395 | 10,856,000 | +30,000 | 1.36% | 4,288,120 |
| 2018-08-21 | 2018-08-17 | 0.380 | 10,826,000 | +184,000 | 1.35% | 4,113,880 |
| 2018-08-17 | 2018-08-15 | 0.395 | 10,642,000 | +106,000 | 1.33% | 4,203,590 |
| 2018-08-16 | 2018-08-14 | 0.405 | 10,536,000 | -30,000 | 1.32% | 4,267,080 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,566,000 | +176,000 | 1.32% | 4,754,700 |
| 2018-07-25 | 2018-07-23 | 0.580 | 10,390,000 | +100,000 | 1.30% | 6,026,200 |
| 2018-07-24 | 2018-07-20 | 0.560 | 10,290,000 | +8,000,000 | 1.29% | 5,762,400 |
| 2018-07-18 | 2018-07-16 | 0.580 | 2,290,000 | +100,000 | 0.29% | 1,328,200 |
| 2018-07-12 | 2018-07-10 | 0.610 | 2,190,000 | +70,000 | 0.27% | 1,335,900 |
| 2018-07-10 | 2018-07-06 | 0.560 | 2,120,000 | +100,000 | 0.27% | 1,187,200 |
| 2018-07-06 | 2018-07-04 | 0.590 | 2,020,000 | +30,000 | 0.25% | 1,191,800 |
| 2018-06-28 | 2018-06-26 | 0.660 | 1,990,000 | -100,000 | 0.25% | 1,313,400 |
| 2018-06-20 | 2018-06-15 | 0.710 | 2,090,000 | +30,000 | 0.26% | 1,483,900 |
| 2018-06-19 | 2018-06-14 | 0.720 | 2,060,000 | -32,000 | 0.26% | 1,483,200 |
| 2018-06-14 | 2018-06-12 | 0.730 | 2,092,000 | +50,000 | 0.26% | 1,527,160 |
| 2018-06-05 | 2018-06-01 | 0.670 | 2,042,000 | -2,000 | 0.26% | 1,368,140 |
| 2018-05-29 | 2018-05-25 | 0.733 | 2,044,000 | +63,307 | 0.26% | 1,497,625 |
| 2018-05-23 | 2018-05-18 | 0.733 | 1,980,693 | +67,832 | 0.26% | 1,451,240 |
| 2018-05-21 | 2018-05-17 | 0.733 | 1,912,861 | -48,451 | 0.25% | 1,401,540 |
| 2018-05-18 | 2018-05-16 | 0.733 | 1,961,312 | +48,451 | 0.25% | 1,437,040 |
| 2018-05-15 | 2018-05-11 | 0.743 | 1,912,861 | +77,522 | 0.25% | 1,421,280 |
| 2018-05-14 | 2018-05-10 | 0.774 | 1,835,339 | +29,071 | 0.24% | 1,420,500 |
| 2018-05-10 | 2018-05-08 | 0.733 | 1,806,268 | +38,761 | 0.23% | 1,323,440 |
| 2018-05-02 | 2018-04-27 | 0.733 | 1,767,507 | +106,593 | 0.23% | 1,295,040 |
| 2018-04-30 | 2018-04-26 | 0.733 | 1,660,914 | +108,531 | 0.21% | 1,216,940 |
| 2018-04-26 | 2018-04-24 | 0.764 | 1,552,383 | +17,443 | 0.20% | 1,185,480 |
| 2018-04-18 | 2018-04-16 | 0.784 | 1,534,940 | +124,036 | 0.20% | 1,203,840 |
| 2018-03-23 | 2018-03-21 | 0.960 | 1,410,904 | -5,815 | 0.18% | 1,354,080 |
| 2018-03-15 | 2018-03-13 | 1.001 | 1,416,719 | +48,452 | 0.18% | 1,418,140 |
| 2018-03-13 | 2018-03-09 | 1.001 | 1,368,267 | -1,938 | 0.18% | 1,369,640 |
| 2018-03-08 | 2018-03-06 | 1.022 | 1,370,205 | -484,514 | 0.18% | 1,399,860 |
| 2018-03-07 | 2018-03-05 | 1.001 | 1,854,719 | +60,080 | 0.24% | 1,856,580 |
| 2018-03-06 | 2018-03-02 | 1.032 | 1,794,639 | -48,452 | 0.23% | 1,852,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 1,843,091 | -38,761 | 0.24% | 1,978,080 |
| 2018-03-02 | 2018-02-28 | 1.032 | 1,881,852 | -48,451 | 0.24% | 1,942,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 1,930,303 | -133,726 | 0.25% | 1,972,080 |
| 2018-02-28 | 2018-02-26 | 1.053 | 2,064,029 | +135,664 | 0.27% | 2,172,600 |
| 2018-02-27 | 2018-02-23 | 1.104 | 1,928,365 | +217,062 | 0.25% | 2,129,300 |
| 2018-02-23 | 2018-02-21 | 0.991 | 1,711,303 | -48,451 | 0.22% | 1,695,360 |
| 2018-02-22 | 2018-02-20 | 0.970 | 1,759,754 | +96,902 | 0.23% | 1,707,040 |
| 2018-02-21 | 2018-02-15 | 1.022 | 1,662,852 | -5,814 | 0.21% | 1,698,840 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,668,666 | -77,522 | 0.22% | 1,601,460 |
| 2018-02-09 | 2018-02-07 | 1.032 | 1,746,188 | +25,195 | 0.23% | 1,802,000 |
| 2018-02-07 | 2018-02-05 | 1.125 | 1,720,993 | -58,142 | 0.22% | 1,935,840 |
| 2018-02-06 | 2018-02-02 | 1.135 | 1,779,135 | -29,071 | 0.23% | 2,019,600 |
| 2018-02-05 | 2018-02-01 | 1.135 | 1,808,206 | -65,894 | 0.23% | 2,052,600 |
| 2018-02-02 | 2018-01-31 | 1.156 | 1,874,100 | +54,266 | 0.24% | 2,166,080 |
| 2018-02-01 | 2018-01-30 | 1.166 | 1,819,834 | +67,832 | 0.23% | 2,122,140 |
| 2018-01-31 | 2018-01-29 | 1.197 | 1,752,002 | +96,903 | 0.23% | 2,097,280 |
| 2018-01-30 | 2018-01-26 | 1.228 | 1,655,099 | +110,469 | 0.21% | 2,032,519 |
| 2018-01-29 | 2018-01-25 | 1.269 | 1,544,630 | -251,948 | 0.20% | 1,960,620 |
| 2018-01-26 | 2018-01-24 | 1.228 | 1,796,578 | +193,806 | 0.23% | 2,206,261 |
| 2018-01-25 | 2018-01-23 | 1.259 | 1,602,772 | -164,735 | 0.21% | 2,017,880 |
| 2018-01-24 | 2018-01-22 | 1.207 | 1,767,507 | +164,735 | 0.23% | 2,134,080 |
| 2018-01-23 | 2018-01-19 | 1.176 | 1,602,772 | +193,806 | 0.21% | 1,885,560 |
| 2018-01-22 | 2018-01-18 | 1.218 | 1,408,966 | -48,452 | 0.18% | 1,715,720 |
| 2018-01-19 | 2018-01-17 | 1.269 | 1,457,418 | -426,372 | 0.19% | 1,849,920 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,883,790 | +93,027 | 0.24% | 2,430,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 1,790,763 | +34,885 | 0.23% | 1,940,400 |
| 2018-01-16 | 2018-01-12 | 1.094 | 1,755,878 | +77,522 | 0.23% | 1,920,720 |
| 2018-01-10 | 2018-01-08 | 1.104 | 1,678,356 | -96,903 | 0.22% | 1,853,240 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,775,259 | +116,283 | 0.23% | 1,978,560 |
| 2018-01-08 | 2018-01-04 | 1.156 | 1,658,976 | -106,593 | 0.21% | 1,917,441 |
| 2018-01-05 | 2018-01-03 | 1.145 | 1,765,569 | +176,363 | 0.23% | 2,022,420 |
| 2018-01-04 | 2018-01-02 | 1.104 | 1,589,206 | +9,691 | 0.21% | 1,754,800 |
| 2018-01-03 | 2017-12-29 | 1.115 | 1,579,515 | +19,380 | 0.20% | 1,760,400 |
| 2018-01-02 | 2017-12-28 | 1.125 | 1,560,135 | +23,257 | 0.20% | 1,754,900 |
| 2017-12-29 | 2017-12-27 | 1.145 | 1,536,878 | -9,690 | 0.20% | 1,760,460 |
| 2017-12-28 | 2017-12-22 | 1.176 | 1,546,568 | +9,690 | 0.20% | 1,819,440 |
| 2017-12-27 | 2017-12-21 | 1.218 | 1,536,878 | -131,788 | 0.20% | 1,871,480 |
| 2017-12-22 | 2017-12-20 | 1.063 | 1,668,666 | +58,142 | 0.22% | 1,773,660 |
| 2017-12-19 | 2017-12-15 | 1.073 | 1,610,524 | -228,691 | 0.21% | 1,728,480 |
| 2017-12-18 | 2017-12-14 | 1.084 | 1,839,215 | -120,159 | 0.24% | 1,992,900 |
| 2017-12-15 | 2017-12-13 | 1.063 | 1,959,374 | -63,956 | 0.25% | 2,082,660 |
| 2017-12-14 | 2017-12-12 | 1.073 | 2,023,330 | +77,522 | 0.26% | 2,171,520 |
| 2017-12-12 | 2017-12-08 | 1.145 | 1,945,808 | +110,469 | 0.25% | 2,228,880 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,835,339 | -67,832 | 0.24% | 2,083,400 |
| 2017-12-08 | 2017-12-06 | 1.166 | 1,903,171 | +71,708 | 0.25% | 2,219,321 |
| 2017-12-07 | 2017-12-05 | 1.207 | 1,831,463 | +304,275 | 0.24% | 2,211,301 |
| 2017-12-06 | 2017-12-04 | 1.207 | 1,527,188 | +19,381 | 0.20% | 1,843,920 |
| 2017-12-05 | 2017-12-01 | 1.238 | 1,507,807 | +34,885 | 0.19% | 1,867,200 |
| 2017-12-04 | 2017-11-30 | 1.269 | 1,472,922 | +9,690 | 0.19% | 1,869,600 |
| 2017-12-01 | 2017-11-29 | 1.331 | 1,463,232 | -29,071 | 0.19% | 1,947,900 |
| 2017-11-30 | 2017-11-28 | 1.321 | 1,492,303 | -75,584 | 0.19% | 1,971,200 |
| 2017-11-29 | 2017-11-27 | 1.352 | 1,567,887 | -133,726 | 0.20% | 2,119,580 |
| 2017-11-28 | 2017-11-24 | 1.352 | 1,701,613 | +120,160 | 0.22% | 2,300,360 |
| 2017-11-27 | 2017-11-23 | 1.218 | 1,581,453 | +3,876 | 0.20% | 1,925,760 |
| 2017-11-24 | 2017-11-22 | 1.259 | 1,577,577 | +102,717 | 0.20% | 1,986,160 |
| 2017-11-23 | 2017-11-21 | 1.249 | 1,474,860 | -120,160 | 0.19% | 1,841,620 |
| 2017-11-22 | 2017-11-20 | 1.311 | 1,595,020 | +100,779 | 0.21% | 2,090,420 |
| 2017-11-21 | 2017-11-17 | 1.249 | 1,494,241 | -242,257 | 0.19% | 1,865,820 |
| 2017-11-20 | 2017-11-16 | 1.290 | 1,736,498 | -744,213 | 0.22% | 2,240,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 2,480,711 | -779,098 | 0.32% | 3,353,600 |
| 2017-11-16 | 2017-11-14 | 1.362 | 3,259,809 | +1,817,896 | 0.42% | 4,440,479 |
| 2017-11-15 | 2017-11-13 | 1.362 | 1,441,913 | +158,920 | 0.19% | 1,964,160 |
| 2017-11-14 | 2017-11-10 | 1.538 | 1,282,993 | 0.17% | 1,972,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy