History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 162,000 | +0 | 0.01% | 39,852 |
| 2025-10-13 | 2025-10-09 | 0.243 | 162,000 | +0 | 0.01% | 39,366 |
| 2025-10-10 | 2025-10-08 | 0.248 | 162,000 | -18,000 | 0.01% | 40,176 |
| 2025-10-09 | 2025-10-06 | 0.248 | 180,000 | +34,000 | 0.02% | 44,640 |
| 2025-10-08 | 2025-10-03 | 0.255 | 146,000 | +78,000 | 0.01% | 37,230 |
| 2025-10-06 | 2025-10-02 | 0.260 | 68,000 | +46,000 | 0.01% | 17,680 |
| 2025-10-03 | 2025-09-30 | 0.270 | 22,000 | -64,000 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.280 | 86,000 | +56,000 | 0.01% | 24,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 0 | -42,000 | ||
| 2025-09-25 | 2025-09-23 | 0.270 | 42,000 | -96,000 | 0.00% | 11,340 |
| 2025-09-24 | 2025-09-22 | 0.241 | 138,000 | +72,000 | 0.01% | 33,258 |
| 2025-09-23 | 2025-09-19 | 0.250 | 66,000 | -22,000 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 88,000 | -16,000 | 0.01% | 21,648 |
| 2025-09-19 | 2025-09-17 | 0.285 | 104,000 | -12,000 | 0.01% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.360 | 116,000 | -380,000 | 0.01% | 41,760 |
| 2025-09-15 | 2025-09-11 | 0.305 | 496,000 | +352,000 | 0.04% | 151,280 |
| 2025-09-12 | 2025-09-10 | 0.117 | 144,000 | -6,000 | 0.01% | 16,848 |
| 2025-09-11 | 2025-09-09 | 0.120 | 150,000 | -14,000 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.126 | 164,000 | -24,000 | 0.01% | 20,664 |
| 2025-09-09 | 2025-09-05 | 0.121 | 188,000 | -60,000 | 0.02% | 22,748 |
| 2025-09-08 | 2025-09-04 | 0.123 | 248,000 | +26,000 | 0.02% | 30,504 |
| 2025-09-05 | 2025-09-03 | 0.138 | 222,000 | +104,000 | 0.02% | 30,636 |
| 2025-09-03 | 2025-09-01 | 0.089 | 118,000 | -484,000 | 0.01% | 10,502 |
| 2025-09-02 | 2025-08-29 | 0.076 | 602,000 | +484,000 | 0.05% | 45,752 |
| 2025-08-29 | 2025-08-27 | 0.089 | 118,000 | -312,000 | 0.01% | 10,502 |
| 2025-08-28 | 2025-08-26 | 0.085 | 430,000 | +312,000 | 0.04% | 36,550 |
| 2025-08-27 | 2025-08-25 | 0.089 | 118,000 | -264,000 | 0.01% | 10,502 |
| 2025-08-25 | 2025-08-21 | 0.087 | 382,000 | +264,000 | 0.03% | 33,234 |
| 2025-07-25 | 2025-07-23 | 0.059 | 118,000 | -180,000 | 0.01% | 6,962 |
| 2025-07-21 | 2025-07-17 | 0.057 | 298,000 | -2,000 | 0.03% | 16,986 |
| 2025-07-18 | 2025-07-16 | 0.061 | 300,000 | -18,000 | 0.03% | 18,300 |
| 2025-07-17 | 2025-07-15 | 0.065 | 318,000 | +198,000 | 0.03% | 20,670 |
| 2025-07-11 | 2025-07-09 | 0.060 | 120,000 | -550,000 | 0.01% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 670,000 | -2,000 | 0.06% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.058 | 672,000 | -4,000 | 0.06% | 38,976 |
| 2025-07-08 | 2025-07-04 | 0.057 | 676,000 | -78,000 | 0.06% | 38,532 |
| 2025-07-07 | 2025-07-03 | 0.061 | 754,000 | -40,000 | 0.07% | 45,994 |
| 2025-06-30 | 2025-06-26 | 0.064 | 794,000 | -2,000 | 0.07% | 50,816 |
| 2025-06-26 | 2025-06-24 | 0.062 | 796,000 | -2,000 | 0.07% | 49,352 |
| 2025-06-24 | 2025-06-20 | 0.063 | 798,000 | -2,000 | 0.07% | 50,274 |
| 2025-06-20 | 2025-06-18 | 0.061 | 800,000 | -16,000 | 0.07% | 48,800 |
| 2025-06-19 | 2025-06-17 | 0.063 | 816,000 | -6,000 | 0.07% | 51,408 |
| 2025-06-18 | 2025-06-16 | 0.063 | 822,000 | +518,000 | 0.07% | 51,786 |
| 2025-06-17 | 2025-06-13 | 0.062 | 304,000 | +184,000 | 0.03% | 18,848 |
| 2025-06-13 | 2025-06-11 | 0.069 | 120,000 | -4,000 | 0.01% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.069 | 124,000 | +2,000 | 0.01% | 8,556 |
| 2025-06-09 | 2025-06-05 | 0.064 | 122,000 | -14,000 | 0.01% | 7,808 |
| 2025-06-06 | 2025-06-04 | 0.070 | 136,000 | -100,000 | 0.01% | 9,520 |
| 2025-06-04 | 2025-06-02 | 0.070 | 236,000 | +114,000 | 0.02% | 16,520 |
| 2025-06-02 | 2025-05-29 | 0.070 | 122,000 | -2,000 | 0.01% | 8,540 |
| 2025-05-30 | 2025-05-28 | 0.071 | 124,000 | -4,000 | 0.01% | 8,804 |
| 2025-05-29 | 2025-05-27 | 0.065 | 128,000 | +4,000 | 0.01% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.067 | 124,000 | -52,000 | 0.01% | 8,308 |
| 2025-05-22 | 2025-05-20 | 0.059 | 176,000 | +52,000 | 0.02% | 10,384 |
| 2025-05-20 | 2025-05-16 | 0.057 | 124,000 | -100,000 | 0.01% | 7,068 |
| 2025-05-19 | 2025-05-15 | 0.052 | 224,000 | -540,000 | 0.02% | 11,648 |
| 2025-04-24 | 2025-04-22 | 0.055 | 764,000 | +158,000 | 0.07% | 42,020 |
| 2025-04-23 | 2025-04-17 | 0.054 | 606,000 | +232,000 | 0.05% | 32,724 |
| 2025-04-22 | 2025-04-16 | 0.058 | 374,000 | -242,000 | 0.03% | 21,692 |
| 2025-04-17 | 2025-04-15 | 0.061 | 616,000 | -2,000 | 0.06% | 37,576 |
| 2025-04-15 | 2025-04-11 | 0.060 | 618,000 | +254,000 | 0.06% | 37,080 |
| 2025-04-11 | 2025-04-09 | 0.064 | 364,000 | -6,000 | 0.03% | 23,296 |
| 2025-04-09 | 2025-04-07 | 0.062 | 370,000 | -10,000 | 0.03% | 22,940 |
| 2025-04-08 | 2025-04-03 | 0.065 | 380,000 | -200,000 | 0.03% | 24,700 |
| 2025-04-03 | 2025-04-01 | 0.066 | 580,000 | +4,000 | 0.05% | 38,280 |
| 2025-04-02 | 2025-03-31 | 0.070 | 576,000 | -84,000 | 0.05% | 40,320 |
| 2025-04-01 | 2025-03-28 | 0.067 | 660,000 | +238,000 | 0.06% | 44,220 |
| 2025-03-31 | 2025-03-27 | 0.066 | 422,000 | -400,000 | 0.04% | 27,852 |
| 2025-03-27 | 2025-03-25 | 0.066 | 822,000 | -62,000 | 0.07% | 54,252 |
| 2025-03-26 | 2025-03-24 | 0.064 | 884,000 | -72,000 | 0.08% | 56,576 |
| 2025-03-25 | 2025-03-21 | 0.067 | 956,000 | -118,000 | 0.09% | 64,052 |
| 2025-03-24 | 2025-03-20 | 0.068 | 1,074,000 | -48,000 | 0.10% | 73,032 |
| 2025-03-21 | 2025-03-19 | 0.065 | 1,122,000 | -8,000 | 0.10% | 72,930 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,130,000 | +1,000,000 | 0.10% | 80,230 |
| 2025-03-19 | 2025-03-17 | 0.060 | 130,000 | -692,000 | 0.01% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.063 | 822,000 | +580,000 | 0.07% | 51,786 |
| 2025-03-17 | 2025-03-13 | 0.064 | 242,000 | +22,000 | 0.02% | 15,488 |
| 2025-03-14 | 2025-03-12 | 0.064 | 220,000 | +94,000 | 0.02% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.052 | 126,000 | -2,000 | 0.01% | 6,552 |
| 2025-03-12 | 2025-03-10 | 0.050 | 128,000 | -312,000 | 0.01% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 440,000 | +164,000 | 0.04% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.046 | 276,000 | +148,000 | 0.02% | 12,696 |
| 2025-02-27 | 2025-02-25 | 0.041 | 128,000 | -336,000 | 0.01% | 5,248 |
| 2025-02-24 | 2025-02-20 | 0.044 | 464,000 | -140,000 | 0.04% | 20,416 |
| 2025-02-21 | 2025-02-19 | 0.040 | 604,000 | +478,000 | 0.05% | 24,160 |
| 2025-02-14 | 2025-02-12 | 0.037 | 126,000 | -570,000 | 0.02% | 4,662 |
| 2025-02-13 | 2025-02-11 | 0.037 | 696,000 | +570,000 | 0.09% | 25,752 |
| 2025-02-12 | 2025-02-10 | 0.039 | 126,000 | -192,000 | 0.02% | 4,914 |
| 2025-02-11 | 2025-02-07 | 0.048 | 318,000 | -52,000 | 0.04% | 15,264 |
| 2025-02-06 | 2025-02-04 | 0.051 | 370,000 | -2,000 | 0.05% | 18,870 |
| 2025-02-03 | 2025-01-24 | 0.045 | 372,000 | +242,000 | 0.05% | 16,740 |
| 2025-01-27 | 2025-01-23 | 0.052 | 130,000 | -566,000 | 0.02% | 6,760 |
| 2025-01-23 | 2025-01-21 | 0.046 | 696,000 | +570,000 | 0.09% | 32,016 |
| 2025-01-22 | 2025-01-20 | 0.057 | 126,000 | -654,000 | 0.02% | 7,182 |
| 2025-01-16 | 2025-01-14 | 0.047 | 780,000 | +654,000 | 0.10% | 36,660 |
| 2025-01-08 | 2025-01-06 | 0.050 | 126,000 | -100,000 | 0.02% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.049 | 226,000 | +100,000 | 0.03% | 11,074 |
| 2025-01-03 | 2024-12-31 | 0.048 | 126,000 | -42,000 | 0.02% | 6,048 |
| 2024-12-30 | 2024-12-24 | 0.036 | 168,000 | -10,000 | 0.02% | 6,048 |
| 2024-12-11 | 2024-12-09 | 0.037 | 178,000 | +52,000 | 0.02% | 6,586 |
| 2024-12-04 | 2024-12-02 | 0.038 | 126,000 | -646,000 | 0.02% | 4,788 |
| 2024-12-03 | 2024-11-29 | 0.036 | 772,000 | +70,000 | 0.10% | 27,792 |
| 2024-12-02 | 2024-11-28 | 0.034 | 702,000 | +576,000 | 0.09% | 23,868 |
| 2024-11-27 | 2024-11-25 | 0.037 | 126,000 | -640,000 | 0.02% | 4,662 |
| 2024-11-22 | 2024-11-20 | 0.034 | 766,000 | +638,000 | 0.10% | 26,044 |
| 2024-11-20 | 2024-11-18 | 0.037 | 128,000 | -790,000 | 0.02% | 4,736 |
| 2024-10-24 | 2024-10-22 | 0.055 | 918,000 | -34,000 | 0.11% | 50,490 |
| 2024-10-21 | 2024-10-17 | 0.048 | 952,000 | -10,000 | 0.12% | 45,696 |
| 2024-10-15 | 2024-10-10 | 0.041 | 962,000 | +250,000 | 0.12% | 39,442 |
| 2024-10-14 | 2024-10-09 | 0.040 | 712,000 | +216,000 | 0.09% | 28,480 |
| 2024-10-09 | 2024-10-07 | 0.056 | 496,000 | +368,000 | 0.06% | 27,776 |
| 2024-10-08 | 2024-10-04 | 0.056 | 128,000 | -558,000 | 0.02% | 7,168 |
| 2024-09-30 | 2024-09-26 | 0.040 | 686,000 | -82,000 | 0.09% | 27,440 |
| 2024-08-28 | 2024-08-26 | 0.033 | 768,000 | +252,000 | 0.10% | 25,344 |
| 2024-08-27 | 2024-08-23 | 0.033 | 516,000 | +388,000 | 0.06% | 17,028 |
| 2024-08-09 | 2024-08-07 | 0.040 | 128,000 | -180,000 | 0.02% | 5,120 |
| 2024-07-29 | 2024-07-25 | 0.040 | 308,000 | -550,000 | 0.04% | 12,320 |
| 2024-07-23 | 2024-07-19 | 0.037 | 858,000 | +148,000 | 0.11% | 31,746 |
| 2024-07-22 | 2024-07-18 | 0.039 | 710,000 | +584,000 | 0.09% | 27,690 |
| 2024-07-16 | 2024-07-12 | 0.042 | 126,000 | -268,000 | 0.02% | 5,292 |
| 2024-07-15 | 2024-07-11 | 0.040 | 394,000 | +22,000 | 0.05% | 15,760 |
| 2024-07-12 | 2024-07-10 | 0.040 | 372,000 | +248,000 | 0.05% | 14,880 |
| 2024-07-11 | 2024-07-09 | 0.045 | 124,000 | -30,000 | 0.02% | 5,580 |
| 2024-07-10 | 2024-07-08 | 0.041 | 154,000 | +32,000 | 0.02% | 6,314 |
| 2024-06-24 | 2024-06-20 | 0.043 | 122,000 | -350,000 | 0.02% | 5,246 |
| 2024-06-19 | 2024-06-17 | 0.052 | 472,000 | +296,000 | 0.06% | 24,544 |
| 2024-06-14 | 2024-06-12 | 0.069 | 176,000 | +54,000 | 0.02% | 12,144 |
| 2024-06-12 | 2024-06-07 | 0.073 | 122,000 | -36,000 | 0.02% | 8,906 |
| 2024-06-07 | 2024-06-05 | 0.074 | 158,000 | -2,000 | 0.02% | 11,692 |
| 2024-05-27 | 2024-05-23 | 0.071 | 160,000 | +38,000 | 0.02% | 11,360 |
| 2024-05-06 | 2024-05-02 | 0.040 | 122,000 | -8,000 | 0.02% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.035 | 130,000 | -198,000 | 0.02% | 4,550 |
| 2024-05-02 | 2024-04-29 | 0.039 | 328,000 | -44,000 | 0.04% | 12,792 |
| 2024-04-19 | 2024-04-17 | 0.039 | 372,000 | -84,000 | 0.05% | 14,508 |
| 2024-02-20 | 2024-02-16 | 0.051 | 456,000 | +24,000 | 0.06% | 23,256 |
| 2024-02-15 | 2024-02-09 | 0.058 | 432,000 | -24,000 | 0.05% | 25,056 |
| 2024-01-30 | 2024-01-26 | 0.059 | 456,000 | -2,000 | 0.06% | 26,904 |
| 2024-01-29 | 2024-01-25 | 0.059 | 458,000 | -44,000 | 0.06% | 27,022 |
| 2024-01-23 | 2024-01-19 | 0.066 | 502,000 | -2,000 | 0.06% | 33,132 |
| 2024-01-15 | 2024-01-11 | 0.069 | 504,000 | +198,000 | 0.06% | 34,776 |
| 2024-01-11 | 2024-01-09 | 0.065 | 306,000 | -16,000 | 0.04% | 19,890 |
| 2024-01-05 | 2024-01-03 | 0.066 | 322,000 | +2,000 | 0.04% | 21,252 |
| 2024-01-03 | 2023-12-29 | 0.060 | 320,000 | -78,000 | 0.04% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.060 | 398,000 | +278,000 | 0.05% | 23,880 |
| 2023-12-14 | 2023-12-12 | 0.048 | 120,000 | -444,000 | 0.01% | 5,760 |
| 2023-12-11 | 2023-12-07 | 0.054 | 564,000 | +444,000 | 0.07% | 30,456 |
| 2023-12-07 | 2023-12-05 | 0.062 | 120,000 | -340,000 | 0.01% | 7,440 |
| 2023-12-06 | 2023-12-04 | 0.059 | 460,000 | +16,000 | 0.06% | 27,140 |
| 2023-12-05 | 2023-12-01 | 0.058 | 444,000 | +4,000 | 0.06% | 25,752 |
| 2023-12-01 | 2023-11-29 | 0.062 | 440,000 | +6,000 | 0.06% | 27,280 |
| 2023-11-21 | 2023-11-17 | 0.059 | 434,000 | +42,000 | 0.05% | 25,606 |
| 2023-11-14 | 2023-11-10 | 0.059 | 392,000 | +8,000 | 0.05% | 23,128 |
| 2023-11-13 | 2023-11-09 | 0.062 | 384,000 | -198,000 | 0.05% | 23,808 |
| 2023-10-06 | 2023-10-04 | 0.058 | 582,000 | +178,000 | 0.07% | 33,756 |
| 2023-10-04 | 2023-09-29 | 0.060 | 404,000 | +24,000 | 0.05% | 24,240 |
| 2023-09-26 | 2023-09-22 | 0.068 | 380,000 | +136,000 | 0.05% | 25,840 |
| 2023-09-11 | 2023-09-06 | 0.065 | 244,000 | -2,000 | 0.03% | 15,860 |
| 2023-09-07 | 2023-09-05 | 0.074 | 246,000 | +38,000 | 0.03% | 18,204 |
| 2023-09-06 | 2023-09-04 | 0.064 | 208,000 | -82,000 | 0.03% | 13,312 |
| 2023-08-16 | 2023-08-14 | 0.073 | 290,000 | +172,000 | 0.04% | 21,170 |
| 2023-06-21 | 2023-06-19 | 0.073 | 118,000 | -40,000 | 0.01% | 8,614 |
| 2023-06-20 | 2023-06-16 | 0.074 | 158,000 | -170,000 | 0.02% | 11,692 |
| 2023-06-15 | 2023-06-13 | 0.069 | 328,000 | +26,000 | 0.04% | 22,632 |
| 2023-06-02 | 2023-05-31 | 0.074 | 302,000 | -58,000 | 0.04% | 22,348 |
| 2023-05-22 | 2023-05-18 | 0.072 | 360,000 | +132,000 | 0.04% | 25,920 |
| 2023-05-15 | 2023-05-11 | 0.079 | 228,000 | -48,000 | 0.03% | 18,012 |
| 2023-05-11 | 2023-05-09 | 0.075 | 276,000 | -64,000 | 0.03% | 20,700 |
| 2023-05-09 | 2023-05-05 | 0.077 | 340,000 | +2,000 | 0.04% | 26,180 |
| 2023-05-05 | 2023-05-03 | 0.073 | 338,000 | +2,000 | 0.04% | 24,674 |
| 2023-05-03 | 2023-04-28 | 0.076 | 336,000 | +222,000 | 0.04% | 25,536 |
| 2023-04-26 | 2023-04-24 | 0.075 | 114,000 | -242,000 | 0.01% | 8,550 |
| 2023-04-03 | 2023-03-30 | 0.075 | 356,000 | +212,000 | 0.04% | 26,700 |
| 2023-03-30 | 2023-03-28 | 0.074 | 144,000 | +30,000 | 0.02% | 10,656 |
| 2023-03-24 | 2023-03-22 | 0.083 | 114,000 | -446,000 | 0.01% | 9,462 |
| 2023-03-14 | 2023-03-10 | 0.084 | 560,000 | +420,000 | 0.07% | 47,040 |
| 2023-03-10 | 2023-03-08 | 0.088 | 140,000 | -144,000 | 0.02% | 12,320 |
| 2023-03-08 | 2023-03-06 | 0.085 | 284,000 | +170,000 | 0.04% | 24,140 |
| 2023-03-03 | 2023-03-01 | 0.088 | 114,000 | -476,000 | 0.01% | 10,032 |
| 2023-03-02 | 2023-02-28 | 0.087 | 590,000 | +74,000 | 0.07% | 51,330 |
| 2023-02-23 | 2023-02-21 | 0.089 | 516,000 | -2,000 | 0.06% | 45,924 |
| 2023-02-20 | 2023-02-16 | 0.091 | 518,000 | +20,000 | 0.06% | 47,138 |
| 2023-02-17 | 2023-02-15 | 0.092 | 498,000 | -2,000 | 0.06% | 45,816 |
| 2023-02-15 | 2023-02-13 | 0.095 | 500,000 | -2,000 | 0.06% | 47,500 |
| 2023-02-14 | 2023-02-10 | 0.095 | 502,000 | -2,000 | 0.06% | 47,690 |
| 2023-02-13 | 2023-02-09 | 0.095 | 504,000 | +4,000 | 0.06% | 47,880 |
| 2023-02-10 | 2023-02-08 | 0.098 | 500,000 | +348,000 | 0.06% | 49,000 |
| 2023-02-09 | 2023-02-07 | 0.104 | 152,000 | -28,000 | 0.02% | 15,808 |
| 2023-02-08 | 2023-02-06 | 0.107 | 180,000 | +44,000 | 0.02% | 19,260 |
| 2023-02-07 | 2023-02-03 | 0.111 | 136,000 | -2,000 | 0.02% | 15,096 |
| 2023-02-06 | 2023-02-02 | 0.105 | 138,000 | -2,000 | 0.02% | 14,490 |
| 2023-02-03 | 2023-02-01 | 0.121 | 140,000 | -90,000 | 0.02% | 16,940 |
| 2023-02-02 | 2023-01-31 | 0.089 | 230,000 | -236,000 | 0.03% | 20,470 |
| 2023-02-01 | 2023-01-30 | 0.086 | 466,000 | +322,000 | 0.06% | 40,076 |
| 2023-01-20 | 2023-01-18 | 0.075 | 144,000 | -12,000 | 0.02% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.072 | 156,000 | +12,000 | 0.02% | 11,232 |
| 2023-01-10 | 2023-01-06 | 0.072 | 144,000 | -2,000 | 0.02% | 10,368 |
| 2023-01-09 | 2023-01-05 | 0.073 | 146,000 | -2,000 | 0.02% | 10,658 |
| 2023-01-06 | 2023-01-04 | 0.072 | 148,000 | -4,000 | 0.02% | 10,656 |
| 2023-01-04 | 2022-12-30 | 0.071 | 152,000 | -2,000 | 0.02% | 10,792 |
| 2023-01-03 | 2022-12-29 | 0.071 | 154,000 | -2,000 | 0.02% | 10,934 |
| 2022-12-30 | 2022-12-28 | 0.072 | 156,000 | -2,000 | 0.02% | 11,232 |
| 2022-12-28 | 2022-12-22 | 0.078 | 158,000 | -2,000 | 0.02% | 12,324 |
| 2022-12-23 | 2022-12-21 | 0.076 | 160,000 | -8,000 | 0.02% | 12,160 |
| 2022-12-22 | 2022-12-20 | 0.072 | 168,000 | -2,000 | 0.02% | 12,096 |
| 2022-12-21 | 2022-12-19 | 0.074 | 170,000 | -14,000 | 0.02% | 12,580 |
| 2022-12-20 | 2022-12-16 | 0.070 | 184,000 | -4,000 | 0.02% | 12,880 |
| 2022-12-19 | 2022-12-15 | 0.070 | 188,000 | -6,000 | 0.02% | 13,160 |
| 2022-12-16 | 2022-12-14 | 0.071 | 194,000 | -8,000 | 0.02% | 13,774 |
| 2022-12-15 | 2022-12-13 | 0.074 | 202,000 | +8,000 | 0.03% | 14,948 |
| 2022-12-14 | 2022-12-12 | 0.073 | 194,000 | -14,000 | 0.02% | 14,162 |
| 2022-12-13 | 2022-12-09 | 0.081 | 208,000 | +4,000 | 0.03% | 16,848 |
| 2022-12-12 | 2022-12-08 | 0.082 | 204,000 | -6,000 | 0.03% | 16,728 |
| 2022-12-09 | 2022-12-07 | 0.083 | 210,000 | -24,000 | 0.03% | 17,430 |
| 2022-12-08 | 2022-12-06 | 0.080 | 234,000 | +20,000 | 0.03% | 18,720 |
| 2022-12-06 | 2022-12-02 | 0.067 | 214,000 | -42,000 | 0.03% | 14,338 |
| 2022-12-02 | 2022-11-30 | 0.068 | 256,000 | +42,000 | 0.03% | 17,408 |
| 2022-12-01 | 2022-11-29 | 0.068 | 214,000 | -14,000 | 0.03% | 14,552 |
| 2022-11-24 | 2022-11-22 | 0.071 | 228,000 | +14,000 | 0.03% | 16,188 |
| 2022-11-09 | 2022-11-07 | 0.083 | 214,000 | -2,000 | 0.03% | 17,762 |
| 2022-11-08 | 2022-11-04 | 0.085 | 216,000 | +2,000 | 0.03% | 18,360 |
| 2022-10-18 | 2022-10-14 | 0.091 | 214,000 | -2,000 | 0.03% | 19,474 |
| 2022-09-09 | 2022-09-07 | 0.116 | 216,000 | -10,000 | 0.03% | 25,056 |
| 2022-09-02 | 2022-08-31 | 0.117 | 226,000 | +4,000 | 0.03% | 26,442 |
| 2022-09-01 | 2022-08-30 | 0.114 | 222,000 | +6,000 | 0.03% | 25,308 |
| 2022-08-25 | 2022-08-23 | 0.123 | 216,000 | -2,000 | 0.03% | 26,568 |
| 2022-08-19 | 2022-08-17 | 0.124 | 218,000 | -2,000 | 0.03% | 27,032 |
| 2022-08-09 | 2022-08-05 | 0.124 | 220,000 | -12,000 | 0.03% | 27,280 |
| 2022-08-08 | 2022-08-04 | 0.128 | 232,000 | +12,000 | 0.03% | 29,696 |
| 2022-08-04 | 2022-08-02 | 0.135 | 220,000 | -46,000 | 0.03% | 29,700 |
| 2022-08-03 | 2022-08-01 | 0.128 | 266,000 | +46,000 | 0.03% | 34,048 |
| 2022-07-29 | 2022-07-27 | 0.132 | 220,000 | -2,000 | 0.03% | 29,040 |
| 2022-07-26 | 2022-07-22 | 0.128 | 222,000 | -54,000 | 0.03% | 28,416 |
| 2022-07-25 | 2022-07-21 | 0.129 | 276,000 | -4,000 | 0.03% | 35,604 |
| 2022-07-22 | 2022-07-20 | 0.127 | 280,000 | +50,000 | 0.03% | 35,560 |
| 2022-07-20 | 2022-07-18 | 0.135 | 230,000 | -2,000 | 0.03% | 31,050 |
| 2022-07-19 | 2022-07-15 | 0.135 | 232,000 | -10,000 | 0.03% | 31,320 |
| 2022-07-18 | 2022-07-14 | 0.132 | 242,000 | +6,000 | 0.03% | 31,944 |
| 2022-07-15 | 2022-07-13 | 0.135 | 236,000 | -2,000 | 0.03% | 31,860 |
| 2022-07-12 | 2022-07-08 | 0.139 | 238,000 | -48,000 | 0.03% | 33,082 |
| 2022-07-11 | 2022-07-07 | 0.134 | 286,000 | +44,000 | 0.04% | 38,324 |
| 2022-07-08 | 2022-07-06 | 0.141 | 242,000 | -2,000 | 0.03% | 34,122 |
| 2022-06-30 | 2022-06-28 | 0.151 | 244,000 | -2,000 | 0.03% | 36,844 |
| 2022-06-22 | 2022-06-20 | 0.151 | 246,000 | -38,000 | 0.03% | 37,146 |
| 2022-06-20 | 2022-06-16 | 0.150 | 284,000 | +36,000 | 0.04% | 42,600 |
| 2022-06-14 | 2022-06-10 | 0.152 | 248,000 | -16,000 | 0.03% | 37,696 |
| 2022-06-13 | 2022-06-09 | 0.152 | 264,000 | +12,000 | 0.03% | 40,128 |
| 2022-06-02 | 2022-05-31 | 0.159 | 252,000 | +2,000 | 0.03% | 40,068 |
| 2022-05-26 | 2022-05-24 | 0.180 | 250,000 | -42,000 | 0.03% | 45,000 |
| 2022-05-20 | 2022-05-18 | 0.158 | 292,000 | +40,000 | 0.04% | 46,136 |
| 2022-05-05 | 2022-05-03 | 0.173 | 252,000 | -8,000 | 0.03% | 43,596 |
| 2022-05-04 | 2022-04-29 | 0.177 | 260,000 | -2,000 | 0.03% | 46,020 |
| 2022-05-03 | 2022-04-28 | 0.177 | 262,000 | +10,000 | 0.03% | 46,374 |
| 2022-04-08 | 2022-04-06 | 0.178 | 252,000 | +2,000 | 0.03% | 44,856 |
| 2022-04-06 | 2022-04-01 | 0.170 | 250,000 | -22,000 | 0.03% | 42,500 |
| 2022-04-04 | 2022-03-31 | 0.171 | 272,000 | -4,000 | 0.03% | 46,512 |
| 2022-03-30 | 2022-03-28 | 0.160 | 276,000 | +4,000 | 0.03% | 44,160 |
| 2022-03-29 | 2022-03-25 | 0.168 | 272,000 | +14,000 | 0.03% | 45,696 |
| 2022-03-28 | 2022-03-24 | 0.171 | 258,000 | -76,000 | 0.03% | 44,118 |
| 2022-03-24 | 2022-03-22 | 0.159 | 334,000 | +52,000 | 0.04% | 53,106 |
| 2022-03-23 | 2022-03-21 | 0.166 | 282,000 | -62,000 | 0.04% | 46,812 |
| 2022-03-22 | 2022-03-18 | 0.148 | 344,000 | +20,000 | 0.04% | 50,912 |
| 2022-03-21 | 2022-03-17 | 0.151 | 324,000 | -12,000 | 0.04% | 48,924 |
| 2022-03-18 | 2022-03-16 | 0.152 | 336,000 | -64,000 | 0.04% | 51,072 |
| 2022-03-17 | 2022-03-15 | 0.162 | 400,000 | -88,000 | 0.05% | 64,800 |
| 2022-03-16 | 2022-03-14 | 0.181 | 488,000 | -16,000 | 0.06% | 88,328 |
| 2022-03-15 | 2022-03-11 | 0.192 | 504,000 | +256,000 | 0.06% | 96,768 |
| 2022-03-14 | 2022-03-10 | 0.209 | 248,000 | -154,000 | 0.03% | 51,832 |
| 2022-03-08 | 2022-03-04 | 0.238 | 402,000 | -4,000 | 0.05% | 95,676 |
| 2022-03-04 | 2022-03-02 | 0.250 | 406,000 | -40,000 | 0.05% | 101,500 |
| 2022-03-02 | 2022-02-28 | 0.265 | 446,000 | -4,000 | 0.06% | 118,190 |
| 2022-03-01 | 2022-02-25 | 0.238 | 450,000 | -56,000 | 0.06% | 107,100 |
| 2022-02-28 | 2022-02-24 | 0.238 | 506,000 | +48,000 | 0.06% | 120,428 |
| 2022-02-16 | 2022-02-14 | 0.260 | 458,000 | -70,000 | 0.06% | 119,080 |
| 2022-02-15 | 2022-02-11 | 0.234 | 528,000 | -38,000 | 0.07% | 123,552 |
| 2022-02-11 | 2022-02-09 | 0.250 | 566,000 | -34,000 | 0.07% | 141,500 |
| 2022-01-25 | 2022-01-21 | 0.225 | 600,000 | -10,000 | 0.07% | 135,000 |
| 2022-01-24 | 2022-01-20 | 0.225 | 610,000 | +10,000 | 0.08% | 137,250 |
| 2022-01-19 | 2022-01-17 | 0.228 | 600,000 | -14,000 | 0.07% | 136,800 |
| 2022-01-17 | 2022-01-13 | 0.230 | 614,000 | -38,000 | 0.08% | 141,220 |
| 2022-01-13 | 2022-01-11 | 0.228 | 652,000 | -8,000 | 0.08% | 148,656 |
| 2022-01-06 | 2022-01-04 | 0.223 | 660,000 | +12,000 | 0.08% | 147,180 |
| 2021-12-29 | 2021-12-24 | 0.226 | 648,000 | +2,000 | 0.08% | 146,448 |
| 2021-12-22 | 2021-12-20 | 0.225 | 646,000 | +16,000 | 0.08% | 145,350 |
| 2021-12-20 | 2021-12-16 | 0.240 | 630,000 | -2,000 | 0.08% | 151,200 |
| 2021-12-17 | 2021-12-15 | 0.230 | 632,000 | +10,000 | 0.08% | 145,360 |
| 2021-12-16 | 2021-12-14 | 0.230 | 622,000 | -2,000 | 0.08% | 143,060 |
| 2021-12-06 | 2021-12-02 | 0.232 | 624,000 | +10,000 | 0.08% | 144,768 |
| 2021-12-03 | 2021-12-01 | 0.232 | 614,000 | -46,000 | 0.08% | 142,448 |
| 2021-11-29 | 2021-11-25 | 0.250 | 660,000 | -4,000 | 0.08% | 165,000 |
| 2021-11-25 | 2021-11-23 | 0.247 | 664,000 | -2,000 | 0.08% | 164,008 |
| 2021-11-24 | 2021-11-22 | 0.240 | 666,000 | +62,000 | 0.08% | 159,840 |
| 2021-11-19 | 2021-11-17 | 0.240 | 604,000 | -124,000 | 0.08% | 144,960 |
| 2021-11-17 | 2021-11-15 | 0.234 | 728,000 | +58,000 | 0.09% | 170,352 |
| 2021-11-09 | 2021-11-05 | 0.236 | 670,000 | +28,000 | 0.08% | 158,120 |
| 2021-11-08 | 2021-11-04 | 0.235 | 642,000 | -112,000 | 0.08% | 150,870 |
| 2021-10-28 | 2021-10-26 | 0.239 | 754,000 | +2,000 | 0.09% | 180,206 |
| 2021-10-20 | 2021-10-18 | 0.235 | 752,000 | +58,000 | 0.09% | 176,720 |
| 2021-10-15 | 2021-10-11 | 0.255 | 694,000 | -2,000 | 0.09% | 176,970 |
| 2021-10-11 | 2021-10-07 | 0.247 | 696,000 | -2,000 | 0.09% | 171,912 |
| 2021-10-08 | 2021-10-06 | 0.244 | 698,000 | -110,000 | 0.09% | 170,312 |
| 2021-10-07 | 2021-10-05 | 0.245 | 808,000 | +38,000 | 0.10% | 197,960 |
| 2021-10-04 | 2021-09-29 | 0.245 | 770,000 | -10,000 | 0.10% | 188,650 |
| 2021-09-28 | 2021-09-24 | 0.242 | 780,000 | -6,000 | 0.10% | 188,760 |
| 2021-09-27 | 2021-09-23 | 0.247 | 786,000 | +358,000 | 0.10% | 194,142 |
| 2021-09-21 | 2021-09-17 | 0.249 | 428,000 | -96,000 | 0.05% | 106,572 |
| 2021-09-20 | 2021-09-16 | 0.260 | 524,000 | -12,000 | 0.07% | 136,240 |
| 2021-09-16 | 2021-09-14 | 0.275 | 536,000 | -4,000 | 0.07% | 147,400 |
| 2021-09-15 | 2021-09-13 | 0.280 | 540,000 | +4,000 | 0.07% | 151,200 |
| 2021-09-14 | 2021-09-10 | 0.300 | 536,000 | -12,000 | 0.07% | 160,800 |
| 2021-09-13 | 2021-09-09 | 0.285 | 548,000 | +12,000 | 0.07% | 156,180 |
| 2021-09-09 | 2021-09-07 | 0.285 | 536,000 | +154,000 | 0.07% | 152,760 |
| 2021-09-06 | 2021-09-02 | 0.305 | 382,000 | -396,000 | 0.05% | 116,510 |
| 2021-09-03 | 2021-09-01 | 0.295 | 778,000 | +26,000 | 0.10% | 229,510 |
| 2021-09-01 | 2021-08-30 | 0.300 | 752,000 | -44,000 | 0.09% | 225,600 |
| 2021-08-31 | 2021-08-27 | 0.295 | 796,000 | +58,000 | 0.10% | 234,820 |
| 2021-08-27 | 2021-08-25 | 0.300 | 738,000 | +22,000 | 0.09% | 221,400 |
| 2021-08-24 | 2021-08-20 | 0.280 | 716,000 | -62,000 | 0.09% | 200,480 |
| 2021-08-20 | 2021-08-18 | 0.285 | 778,000 | -30,000 | 0.10% | 221,730 |
| 2021-08-19 | 2021-08-17 | 0.280 | 808,000 | +4,000 | 0.10% | 226,240 |
| 2021-08-18 | 2021-08-16 | 0.295 | 804,000 | -138,000 | 0.10% | 237,180 |
| 2021-08-17 | 2021-08-13 | 0.315 | 942,000 | +148,000 | 0.12% | 296,730 |
| 2021-08-12 | 2021-08-10 | 0.295 | 794,000 | +94,000 | 0.10% | 234,230 |
| 2021-08-10 | 2021-08-06 | 0.315 | 700,000 | +450,000 | 0.09% | 220,500 |
| 2021-08-09 | 2021-08-05 | 0.290 | 250,000 | -402,000 | 0.03% | 72,500 |
| 2021-08-06 | 2021-08-04 | 0.315 | 652,000 | +228,000 | 0.08% | 205,380 |
| 2021-08-05 | 2021-08-03 | 0.250 | 424,000 | -8,000 | 0.05% | 106,000 |
| 2021-08-04 | 2021-08-02 | 0.250 | 432,000 | -78,000 | 0.05% | 108,000 |
| 2021-08-02 | 2021-07-29 | 0.232 | 510,000 | +36,000 | 0.06% | 118,320 |
| 2021-07-30 | 2021-07-28 | 0.230 | 474,000 | +12,000 | 0.06% | 109,020 |
| 2021-07-29 | 2021-07-27 | 0.227 | 462,000 | -40,000 | 0.06% | 104,874 |
| 2021-07-28 | 2021-07-26 | 0.237 | 502,000 | +30,000 | 0.06% | 118,974 |
| 2021-07-27 | 2021-07-23 | 0.244 | 472,000 | -10,000 | 0.06% | 115,168 |
| 2021-07-26 | 2021-07-22 | 0.237 | 482,000 | +10,000 | 0.06% | 114,234 |
| 2021-07-19 | 2021-07-15 | 0.242 | 472,000 | +2,000 | 0.06% | 114,224 |
| 2021-07-16 | 2021-07-14 | 0.242 | 470,000 | -12,000 | 0.06% | 113,740 |
| 2021-07-15 | 2021-07-13 | 0.236 | 482,000 | -58,000 | 0.06% | 113,752 |
| 2021-07-12 | 2021-07-08 | 0.235 | 540,000 | -2,000 | 0.07% | 126,900 |
| 2021-07-05 | 2021-06-30 | 0.240 | 542,000 | -2,000 | 0.07% | 130,080 |
| 2021-06-24 | 2021-06-22 | 0.232 | 544,000 | +34,000 | 0.07% | 126,208 |
| 2021-06-23 | 2021-06-21 | 0.236 | 510,000 | +186,000 | 0.06% | 120,360 |
| 2021-06-22 | 2021-06-18 | 0.238 | 324,000 | -16,000 | 0.04% | 77,112 |
| 2021-06-18 | 2021-06-16 | 0.239 | 340,000 | +18,000 | 0.04% | 81,260 |
| 2021-06-17 | 2021-06-15 | 0.243 | 322,000 | +46,000 | 0.04% | 78,246 |
| 2021-06-15 | 2021-06-10 | 0.255 | 276,000 | +2,000 | 0.03% | 70,380 |
| 2021-06-07 | 2021-06-03 | 0.247 | 274,000 | -46,000 | 0.03% | 67,678 |
| 2021-06-04 | 2021-06-02 | 0.238 | 320,000 | +6,000 | 0.04% | 76,160 |
| 2021-06-03 | 2021-06-01 | 0.255 | 314,000 | +24,000 | 0.04% | 80,070 |
| 2021-05-28 | 2021-05-26 | 0.240 | 290,000 | -78,000 | 0.04% | 69,600 |
| 2021-05-27 | 2021-05-25 | 0.240 | 368,000 | +76,000 | 0.05% | 88,320 |
| 2021-05-26 | 2021-05-24 | 0.242 | 292,000 | +2,000 | 0.04% | 70,664 |
| 2021-05-24 | 2021-05-20 | 0.255 | 290,000 | -12,000 | 0.04% | 73,950 |
| 2021-05-21 | 2021-05-18 | 0.236 | 302,000 | +12,000 | 0.04% | 71,272 |
| 2021-05-18 | 2021-05-14 | 0.240 | 290,000 | +48,000 | 0.04% | 69,600 |
| 2021-05-13 | 2021-05-11 | 0.250 | 242,000 | -22,000 | 0.03% | 60,500 |
| 2021-05-11 | 2021-05-07 | 0.260 | 264,000 | -30,000 | 0.03% | 68,640 |
| 2021-05-10 | 2021-05-06 | 0.255 | 294,000 | +18,000 | 0.04% | 74,970 |
| 2021-05-06 | 2021-05-04 | 0.265 | 276,000 | -48,000 | 0.03% | 73,140 |
| 2021-05-04 | 2021-04-30 | 0.265 | 324,000 | +2,000 | 0.04% | 85,860 |
| 2021-04-29 | 2021-04-27 | 0.265 | 322,000 | +34,000 | 0.04% | 85,330 |
| 2021-04-28 | 2021-04-26 | 0.270 | 288,000 | +6,000 | 0.04% | 77,760 |
| 2021-04-26 | 2021-04-22 | 0.270 | 282,000 | +14,000 | 0.04% | 76,140 |
| 2021-04-21 | 2021-04-19 | 0.280 | 268,000 | +26,000 | 0.03% | 75,040 |
| 2021-04-20 | 2021-04-16 | 0.280 | 242,000 | -30,000 | 0.03% | 67,760 |
| 2021-04-15 | 2021-04-13 | 0.255 | 272,000 | +12,000 | 0.03% | 69,360 |
| 2021-04-13 | 2021-04-09 | 0.260 | 260,000 | +16,000 | 0.03% | 67,600 |
| 2021-04-07 | 2021-03-31 | 0.248 | 244,000 | -86,000 | 0.03% | 60,512 |
| 2021-04-01 | 2021-03-30 | 0.255 | 330,000 | +10,000 | 0.04% | 84,150 |
| 2021-03-31 | 2021-03-29 | 0.249 | 320,000 | -14,000 | 0.04% | 79,680 |
| 2021-03-30 | 2021-03-26 | 0.250 | 334,000 | -20,000 | 0.04% | 83,500 |
| 2021-03-29 | 2021-03-25 | 0.250 | 354,000 | -12,000 | 0.04% | 88,500 |
| 2021-03-26 | 2021-03-24 | 0.255 | 366,000 | +20,000 | 0.05% | 93,330 |
| 2021-03-25 | 2021-03-23 | 0.260 | 346,000 | +4,000 | 0.04% | 89,960 |
| 2021-03-22 | 2021-03-18 | 0.265 | 342,000 | -68,000 | 0.04% | 90,630 |
| 2021-03-18 | 2021-03-16 | 0.255 | 410,000 | -52,000 | 0.05% | 104,550 |
| 2021-03-17 | 2021-03-15 | 0.260 | 462,000 | -2,000 | 0.06% | 120,120 |
| 2021-03-16 | 2021-03-12 | 0.265 | 464,000 | +4,000 | 0.06% | 122,960 |
| 2021-03-15 | 2021-03-11 | 0.270 | 460,000 | -74,000 | 0.06% | 124,200 |
| 2021-03-12 | 2021-03-10 | 0.260 | 534,000 | -16,000 | 0.07% | 138,840 |
| 2021-03-11 | 2021-03-09 | 0.255 | 550,000 | +116,000 | 0.07% | 140,250 |
| 2021-03-10 | 2021-03-08 | 0.255 | 434,000 | -6,000 | 0.05% | 110,670 |
| 2021-03-09 | 2021-03-05 | 0.265 | 440,000 | -74,000 | 0.06% | 116,600 |
| 2021-03-08 | 2021-03-04 | 0.260 | 514,000 | -4,000 | 0.06% | 133,640 |
| 2021-03-05 | 2021-03-03 | 0.270 | 518,000 | -114,000 | 0.06% | 139,860 |
| 2021-03-04 | 2021-03-02 | 0.275 | 632,000 | -18,000 | 0.08% | 173,800 |
| 2021-03-03 | 2021-03-01 | 0.285 | 650,000 | +176,000 | 0.08% | 185,250 |
| 2021-03-02 | 2021-02-26 | 0.280 | 474,000 | +144,000 | 0.06% | 132,720 |
| 2021-03-01 | 2021-02-25 | 0.290 | 330,000 | -6,000 | 0.04% | 95,700 |
| 2021-02-26 | 2021-02-24 | 0.285 | 336,000 | -46,000 | 0.04% | 95,760 |
| 2021-02-25 | 2021-02-23 | 0.305 | 382,000 | -44,000 | 0.05% | 116,510 |
| 2021-02-24 | 2021-02-22 | 0.310 | 426,000 | +84,000 | 0.05% | 132,060 |
| 2021-02-23 | 2021-02-19 | 0.305 | 342,000 | -4,000 | 0.04% | 104,310 |
| 2021-02-19 | 2021-02-17 | 0.300 | 346,000 | -288,000 | 0.04% | 103,800 |
| 2021-02-18 | 2021-02-16 | 0.270 | 634,000 | +34,000 | 0.08% | 171,180 |
| 2021-02-17 | 2021-02-11 | 0.275 | 600,000 | +50,000 | 0.07% | 165,000 |
| 2021-02-16 | 2021-02-09 | 0.247 | 550,000 | +124,000 | 0.07% | 135,850 |
| 2021-02-10 | 2021-02-08 | 0.250 | 426,000 | -10,000 | 0.05% | 106,500 |
| 2021-02-09 | 2021-02-05 | 0.245 | 436,000 | +72,000 | 0.05% | 106,820 |
| 2021-02-08 | 2021-02-04 | 0.250 | 364,000 | -4,000 | 0.05% | 91,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 368,000 | -18,000 | 0.05% | 92,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 386,000 | -4,000 | 0.05% | 100,360 |
| 2021-02-03 | 2021-02-01 | 0.265 | 390,000 | -8,000 | 0.05% | 103,350 |
| 2021-02-02 | 2021-01-29 | 0.265 | 398,000 | -8,000 | 0.05% | 105,470 |
| 2021-02-01 | 2021-01-28 | 0.265 | 406,000 | -10,000 | 0.05% | 107,590 |
| 2021-01-29 | 2021-01-27 | 0.275 | 416,000 | -22,000 | 0.05% | 114,400 |
| 2021-01-27 | 2021-01-25 | 0.275 | 438,000 | -144,000 | 0.05% | 120,450 |
| 2021-01-26 | 2021-01-22 | 0.275 | 582,000 | -58,000 | 0.07% | 160,050 |
| 2021-01-25 | 2021-01-21 | 0.285 | 640,000 | -2,000 | 0.08% | 182,400 |
| 2021-01-22 | 2021-01-20 | 0.265 | 642,000 | +72,000 | 0.08% | 170,130 |
| 2021-01-21 | 2021-01-19 | 0.247 | 570,000 | -4,000 | 0.07% | 140,790 |
| 2021-01-20 | 2021-01-18 | 0.250 | 574,000 | +110,000 | 0.07% | 143,500 |
| 2021-01-19 | 2021-01-15 | 0.255 | 464,000 | -28,000 | 0.06% | 118,320 |
| 2021-01-15 | 2021-01-13 | 0.260 | 492,000 | -62,000 | 0.06% | 127,920 |
| 2021-01-14 | 2021-01-12 | 0.260 | 554,000 | -22,000 | 0.07% | 144,040 |
| 2021-01-13 | 2021-01-11 | 0.265 | 576,000 | -180,000 | 0.07% | 152,640 |
| 2021-01-12 | 2021-01-08 | 0.265 | 756,000 | -376,000 | 0.09% | 200,340 |
| 2021-01-11 | 2021-01-07 | 0.285 | 1,132,000 | -184,000 | 0.14% | 322,620 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,316,000 | -530,000 | 0.16% | 368,480 |
| 2021-01-07 | 2021-01-05 | 0.280 | 1,846,000 | +24,000 | 0.23% | 516,880 |
| 2021-01-05 | 2020-12-31 | 0.275 | 1,822,000 | +174,000 | 0.23% | 501,050 |
| 2021-01-04 | 2020-12-29 | 0.275 | 1,648,000 | -164,000 | 0.21% | 453,200 |
| 2020-12-30 | 2020-12-28 | 0.285 | 1,812,000 | -168,000 | 0.23% | 516,420 |
| 2020-12-29 | 2020-12-24 | 0.310 | 1,980,000 | +340,000 | 0.25% | 613,800 |
| 2020-12-28 | 2020-12-22 | 0.300 | 1,640,000 | +94,000 | 0.21% | 492,000 |
| 2020-12-23 | 2020-12-21 | 0.315 | 1,546,000 | +104,000 | 0.19% | 486,990 |
| 2020-12-22 | 2020-12-18 | 0.315 | 1,442,000 | -40,000 | 0.18% | 454,230 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,482,000 | -20,000 | 0.19% | 474,240 |
| 2020-12-17 | 2020-12-15 | 0.335 | 1,502,000 | +1,000,000 | 0.19% | 503,170 |
| 2020-12-16 | 2020-12-14 | 0.330 | 502,000 | -160,000 | 0.06% | 165,660 |
| 2020-12-15 | 2020-12-11 | 0.335 | 662,000 | +160,000 | 0.08% | 221,770 |
| 2020-12-10 | 2020-12-08 | 0.335 | 502,000 | -2,000 | 0.06% | 168,170 |
| 2020-12-09 | 2020-12-07 | 0.320 | 504,000 | -6,000 | 0.06% | 161,280 |
| 2020-12-08 | 2020-12-04 | 0.345 | 510,000 | -78,000 | 0.06% | 175,950 |
| 2020-12-07 | 2020-12-03 | 0.375 | 588,000 | -80,000 | 0.07% | 220,500 |
| 2020-12-04 | 2020-12-02 | 0.420 | 668,000 | +40,000 | 0.08% | 280,560 |
| 2020-12-03 | 2020-12-01 | 0.385 | 628,000 | +112,000 | 0.08% | 241,780 |
| 2020-12-02 | 2020-11-30 | 0.182 | 516,000 | -4,000 | 0.06% | 93,912 |
| 2020-12-01 | 2020-11-27 | 0.186 | 520,000 | +4,000 | 0.07% | 96,720 |
| 2020-11-30 | 2020-11-26 | 0.181 | 516,000 | -32,000 | 0.06% | 93,396 |
| 2020-11-27 | 2020-11-25 | 0.185 | 548,000 | +2,000 | 0.07% | 101,380 |
| 2020-11-24 | 2020-11-20 | 0.181 | 546,000 | +6,000 | 0.07% | 98,826 |
| 2020-11-20 | 2020-11-18 | 0.192 | 540,000 | -10,000 | 0.07% | 103,680 |
| 2020-11-19 | 2020-11-17 | 0.179 | 550,000 | +40,000 | 0.07% | 98,450 |
| 2020-11-18 | 2020-11-16 | 0.184 | 510,000 | -6,000 | 0.06% | 93,840 |
| 2020-11-12 | 2020-11-10 | 0.189 | 516,000 | +4,000 | 0.06% | 97,524 |
| 2020-11-10 | 2020-11-06 | 0.190 | 512,000 | +2,000 | 0.06% | 97,280 |
| 2020-11-06 | 2020-11-04 | 0.182 | 510,000 | -8,000 | 0.06% | 92,820 |
| 2020-11-03 | 2020-10-30 | 0.176 | 518,000 | +2,000 | 0.06% | 91,168 |
| 2020-10-30 | 2020-10-28 | 0.180 | 516,000 | +6,000 | 0.06% | 92,880 |
| 2020-10-29 | 2020-10-27 | 0.185 | 510,000 | -4,000 | 0.06% | 94,350 |
| 2020-10-20 | 2020-10-16 | 0.185 | 514,000 | -6,000 | 0.06% | 95,090 |
| 2020-10-15 | 2020-10-12 | 0.186 | 520,000 | +16,000 | 0.07% | 96,720 |
| 2020-10-14 | 2020-10-09 | 0.190 | 504,000 | -8,000 | 0.06% | 95,760 |
| 2020-10-05 | 2020-09-29 | 0.178 | 512,000 | +10,000 | 0.06% | 91,136 |
| 2020-09-29 | 2020-09-25 | 0.188 | 502,000 | -6,000 | 0.06% | 94,376 |
| 2020-09-28 | 2020-09-24 | 0.182 | 508,000 | +2,000 | 0.06% | 92,456 |
| 2020-09-24 | 2020-09-22 | 0.189 | 506,000 | +4,000 | 0.06% | 95,634 |
| 2020-09-15 | 2020-09-11 | 0.192 | 502,000 | -4,000 | 0.06% | 96,384 |
| 2020-09-07 | 2020-09-03 | 0.181 | 506,000 | +4,000 | 0.06% | 91,586 |
| 2020-09-04 | 2020-09-02 | 0.185 | 502,000 | -4,000 | 0.06% | 92,870 |
| 2020-08-27 | 2020-08-25 | 0.178 | 506,000 | +4,000 | 0.06% | 90,068 |
| 2020-08-26 | 2020-08-24 | 0.177 | 502,000 | -6,000 | 0.06% | 88,854 |
| 2020-08-24 | 2020-08-20 | 0.175 | 508,000 | +6,000 | 0.06% | 88,900 |
| 2020-07-29 | 2020-07-27 | 0.181 | 502,000 | -2,000 | 0.06% | 90,862 |
| 2020-07-24 | 2020-07-22 | 0.182 | 504,000 | +2,000 | 0.06% | 91,728 |
| 2020-07-23 | 2020-07-21 | 0.181 | 502,000 | -8,000 | 0.06% | 90,862 |
| 2020-07-22 | 2020-07-20 | 0.181 | 510,000 | +8,000 | 0.06% | 92,310 |
| 2020-07-20 | 2020-07-16 | 0.180 | 502,000 | -8,000 | 0.06% | 90,360 |
| 2020-07-14 | 2020-07-10 | 0.177 | 510,000 | +2,000 | 0.06% | 90,270 |
| 2020-07-10 | 2020-07-08 | 0.186 | 508,000 | +6,000 | 0.06% | 94,488 |
| 2020-07-08 | 2020-07-06 | 0.192 | 502,000 | -6,000 | 0.06% | 96,384 |
| 2020-07-07 | 2020-07-03 | 0.182 | 508,000 | +2,000 | 0.06% | 92,456 |
| 2020-07-06 | 2020-07-02 | 0.182 | 506,000 | +2,000 | 0.06% | 92,092 |
| 2020-07-03 | 2020-06-30 | 0.180 | 504,000 | +2,000 | 0.06% | 90,720 |
| 2020-06-19 | 2020-06-17 | 0.184 | 502,000 | -6,000 | 0.06% | 92,368 |
| 2020-06-18 | 2020-06-16 | 0.179 | 508,000 | +6,000 | 0.06% | 90,932 |
| 2020-06-09 | 2020-06-05 | 0.180 | 502,000 | -4,000 | 0.06% | 90,360 |
| 2020-06-08 | 2020-06-04 | 0.180 | 506,000 | +4,000 | 0.06% | 91,080 |
| 2020-06-03 | 2020-06-01 | 0.168 | 502,000 | -2,000 | 0.06% | 84,336 |
| 2020-06-01 | 2020-05-28 | 0.170 | 504,000 | +2,000 | 0.06% | 85,680 |
| 2020-05-26 | 2020-05-22 | 0.176 | 502,000 | -2,000 | 0.06% | 88,352 |
| 2020-05-25 | 2020-05-21 | 0.176 | 504,000 | +2,000 | 0.06% | 88,704 |
| 2020-05-15 | 2020-05-13 | 0.170 | 502,000 | -12,000 | 0.06% | 85,340 |
| 2020-05-11 | 2020-05-07 | 0.171 | 514,000 | +2,000 | 0.06% | 87,894 |
| 2020-05-07 | 2020-05-05 | 0.176 | 512,000 | +10,000 | 0.06% | 90,112 |
| 2020-05-05 | 2020-04-29 | 0.172 | 502,000 | -22,000 | 0.06% | 86,344 |
| 2020-05-04 | 2020-04-28 | 0.172 | 524,000 | +8,000 | 0.07% | 90,128 |
| 2020-04-29 | 2020-04-27 | 0.179 | 516,000 | +6,000 | 0.06% | 92,364 |
| 2020-04-23 | 2020-04-21 | 0.180 | 510,000 | -12,000 | 0.06% | 91,800 |
| 2020-04-22 | 2020-04-20 | 0.180 | 522,000 | +12,000 | 0.07% | 93,960 |
| 2020-04-15 | 2020-04-09 | 0.185 | 510,000 | -2,000 | 0.06% | 94,350 |
| 2020-04-07 | 2020-04-03 | 0.182 | 512,000 | -4,000 | 0.06% | 93,184 |
| 2020-04-03 | 2020-04-01 | 0.174 | 516,000 | -24,000 | 0.06% | 89,784 |
| 2020-04-02 | 2020-03-31 | 0.198 | 540,000 | +38,000 | 0.07% | 106,920 |
| 2020-03-16 | 2020-03-12 | 0.220 | 502,000 | -56,000 | 0.06% | 110,440 |
| 2020-03-12 | 2020-03-10 | 0.228 | 558,000 | -28,000 | 0.07% | 127,224 |
| 2020-03-11 | 2020-03-09 | 0.239 | 586,000 | -2,000 | 0.07% | 140,054 |
| 2020-03-10 | 2020-03-06 | 0.235 | 588,000 | -12,000 | 0.07% | 138,180 |
| 2020-03-06 | 2020-03-04 | 0.240 | 600,000 | -58,000 | 0.07% | 144,000 |
| 2020-03-04 | 2020-03-02 | 0.247 | 658,000 | -4,000 | 0.08% | 162,526 |
| 2020-03-02 | 2020-02-27 | 0.249 | 662,000 | -4,000 | 0.08% | 164,838 |
| 2020-02-27 | 2020-02-25 | 0.246 | 666,000 | -10,000 | 0.08% | 163,836 |
| 2020-02-26 | 2020-02-24 | 0.250 | 676,000 | +164,000 | 0.08% | 169,000 |
| 2020-02-24 | 2020-02-20 | 0.255 | 512,000 | -120,000 | 0.06% | 130,560 |
| 2020-02-19 | 2020-02-17 | 0.270 | 632,000 | -8,000 | 0.08% | 170,640 |
| 2020-02-18 | 2020-02-14 | 0.270 | 640,000 | +110,000 | 0.08% | 172,800 |
| 2020-02-17 | 2020-02-13 | 0.260 | 530,000 | -30,000 | 0.07% | 137,800 |
| 2020-02-14 | 2020-02-12 | 0.255 | 560,000 | +44,000 | 0.07% | 142,800 |
| 2020-02-10 | 2020-02-06 | 0.245 | 516,000 | +14,000 | 0.06% | 126,420 |
| 2020-02-03 | 2020-01-30 | 0.246 | 502,000 | -18,000 | 0.06% | 123,492 |
| 2020-01-31 | 2020-01-29 | 0.250 | 520,000 | +16,000 | 0.07% | 130,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 504,000 | +4,000 | 0.06% | 133,560 |
| 2020-01-29 | 2020-01-22 | 0.265 | 500,000 | -18,000 | 0.06% | 132,500 |
| 2020-01-23 | 2020-01-21 | 0.265 | 518,000 | +12,000 | 0.06% | 137,270 |
| 2020-01-22 | 2020-01-20 | 0.260 | 506,000 | -22,000 | 0.06% | 131,560 |
| 2020-01-20 | 2020-01-16 | 0.270 | 528,000 | +10,000 | 0.07% | 142,560 |
| 2020-01-15 | 2020-01-13 | 0.275 | 518,000 | -14,000 | 0.06% | 142,450 |
| 2020-01-14 | 2020-01-10 | 0.265 | 532,000 | +6,000 | 0.07% | 140,980 |
| 2020-01-08 | 2020-01-06 | 0.265 | 526,000 | +8,000 | 0.07% | 139,390 |
| 2020-01-07 | 2020-01-03 | 0.285 | 518,000 | +14,000 | 0.06% | 147,630 |
| 2020-01-03 | 2019-12-31 | 0.280 | 504,000 | -50,000 | 0.06% | 141,120 |
| 2019-12-30 | 2019-12-24 | 0.265 | 554,000 | +16,000 | 0.07% | 146,810 |
| 2019-12-23 | 2019-12-19 | 0.265 | 538,000 | +30,000 | 0.07% | 142,570 |
| 2019-12-19 | 2019-12-17 | 0.265 | 508,000 | +4,000 | 0.06% | 134,620 |
| 2019-12-16 | 2019-12-12 | 0.265 | 504,000 | -20,000 | 0.06% | 133,560 |
| 2019-12-12 | 2019-12-10 | 0.275 | 524,000 | -2,000 | 0.07% | 144,100 |
| 2019-12-11 | 2019-12-09 | 0.265 | 526,000 | +22,000 | 0.07% | 139,390 |
| 2019-11-28 | 2019-11-26 | 0.280 | 504,000 | -18,000 | 0.06% | 141,120 |
| 2019-11-26 | 2019-11-22 | 0.275 | 522,000 | +18,000 | 0.07% | 143,550 |
| 2019-11-21 | 2019-11-19 | 0.275 | 504,000 | -30,000 | 0.06% | 138,600 |
| 2019-11-20 | 2019-11-18 | 0.290 | 534,000 | +30,000 | 0.07% | 154,860 |
| 2019-11-14 | 2019-11-12 | 0.290 | 504,000 | -40,000 | 0.06% | 146,160 |
| 2019-11-13 | 2019-11-11 | 0.290 | 544,000 | +40,000 | 0.07% | 157,760 |
| 2019-11-12 | 2019-11-08 | 0.295 | 504,000 | -2,000 | 0.06% | 148,680 |
| 2019-10-30 | 2019-10-28 | 0.300 | 506,000 | -8,000 | 0.06% | 151,800 |
| 2019-10-25 | 2019-10-23 | 0.300 | 514,000 | -8,000 | 0.06% | 154,200 |
| 2019-10-23 | 2019-10-21 | 0.305 | 522,000 | -32,000 | 0.07% | 159,210 |
| 2019-10-22 | 2019-10-18 | 0.305 | 554,000 | +18,000 | 0.07% | 168,970 |
| 2019-10-18 | 2019-10-16 | 0.305 | 536,000 | +14,000 | 0.07% | 163,480 |
| 2019-10-10 | 2019-10-08 | 0.295 | 522,000 | -14,000 | 0.07% | 153,990 |
| 2019-10-09 | 2019-10-04 | 0.295 | 536,000 | -56,000 | 0.07% | 158,120 |
| 2019-10-02 | 2019-09-27 | 0.290 | 592,000 | +58,000 | 0.07% | 171,680 |
| 2019-09-30 | 2019-09-26 | 0.285 | 534,000 | -80,000 | 0.07% | 152,190 |
| 2019-09-26 | 2019-09-24 | 0.295 | 614,000 | +26,000 | 0.08% | 181,130 |
| 2019-09-24 | 2019-09-20 | 0.305 | 588,000 | +8,000 | 0.07% | 179,340 |
| 2019-09-20 | 2019-09-18 | 0.300 | 580,000 | +2,000 | 0.07% | 174,000 |
| 2019-09-16 | 2019-09-12 | 0.295 | 578,000 | -34,000 | 0.07% | 170,510 |
| 2019-09-11 | 2019-09-09 | 0.295 | 612,000 | -8,000 | 0.08% | 180,540 |
| 2019-09-10 | 2019-09-06 | 0.300 | 620,000 | -28,000 | 0.08% | 186,000 |
| 2019-09-09 | 2019-09-05 | 0.305 | 648,000 | +46,000 | 0.08% | 197,640 |
| 2019-09-03 | 2019-08-30 | 0.300 | 602,000 | +8,000 | 0.08% | 180,600 |
| 2019-09-02 | 2019-08-29 | 0.305 | 594,000 | -16,000 | 0.07% | 181,170 |
| 2019-08-30 | 2019-08-28 | 0.320 | 610,000 | -4,000 | 0.08% | 195,200 |
| 2019-08-29 | 2019-08-27 | 0.320 | 614,000 | -10,000 | 0.08% | 196,480 |
| 2019-08-28 | 2019-08-26 | 0.315 | 624,000 | +108,000 | 0.08% | 196,560 |
| 2019-08-23 | 2019-08-21 | 0.345 | 516,000 | -2,000 | 0.06% | 178,020 |
| 2019-08-21 | 2019-08-19 | 0.330 | 518,000 | -98,000 | 0.06% | 170,940 |
| 2019-08-20 | 2019-08-16 | 0.300 | 616,000 | +66,000 | 0.08% | 184,800 |
| 2019-08-16 | 2019-08-14 | 0.310 | 550,000 | -12,000 | 0.07% | 170,500 |
| 2019-08-14 | 2019-08-12 | 0.315 | 562,000 | +4,000 | 0.07% | 177,030 |
| 2019-08-13 | 2019-08-09 | 0.310 | 558,000 | +40,000 | 0.07% | 172,980 |
| 2019-08-05 | 2019-08-01 | 0.315 | 518,000 | +16,000 | 0.06% | 163,170 |
| 2019-07-30 | 2019-07-26 | 0.320 | 502,000 | -76,000 | 0.06% | 160,640 |
| 2019-07-29 | 2019-07-25 | 0.305 | 578,000 | +76,000 | 0.07% | 176,290 |
| 2019-07-24 | 2019-07-22 | 0.320 | 502,000 | +2,000 | 0.06% | 160,640 |
| 2019-07-22 | 2019-07-18 | 0.310 | 500,000 | -142,000 | 0.06% | 155,000 |
| 2019-07-17 | 2019-07-15 | 0.300 | 642,000 | +334,000 | 0.08% | 192,600 |
| 2019-07-16 | 2019-07-12 | 0.305 | 308,000 | +266,000 | 0.04% | 93,940 |
| 2019-07-12 | 2019-07-10 | 0.305 | 42,000 | +28,000 | 0.01% | 12,810 |
| 2019-07-10 | 2019-07-08 | 0.300 | 14,000 | +4,000 | 0.00% | 4,200 |
| 2019-07-09 | 2019-07-05 | 0.305 | 10,000 | -110,000 | 0.00% | 3,050 |
| 2019-07-08 | 2019-07-04 | 0.305 | 120,000 | +4,000 | 0.01% | 36,600 |
| 2019-07-05 | 2019-07-03 | 0.310 | 116,000 | +8,000 | 0.01% | 35,960 |
| 2019-07-03 | 2019-06-28 | 0.320 | 108,000 | +10,000 | 0.01% | 34,560 |
| 2019-07-02 | 2019-06-27 | 0.310 | 98,000 | +96,000 | 0.01% | 30,380 |
| 2019-06-28 | 2019-06-26 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2019-06-26 | 2019-06-24 | 0.300 | 0 | -46,000 | ||
| 2019-06-24 | 2019-06-20 | 0.325 | 46,000 | -80,000 | 0.01% | 14,950 |
| 2019-06-21 | 2019-06-19 | 0.310 | 126,000 | +32,000 | 0.02% | 39,060 |
| 2019-06-20 | 2019-06-18 | 0.310 | 94,000 | -8,000 | 0.01% | 29,140 |
| 2019-06-19 | 2019-06-17 | 0.315 | 102,000 | +48,000 | 0.01% | 32,130 |
| 2019-06-18 | 2019-06-14 | 0.305 | 54,000 | -218,000 | 0.01% | 16,470 |
| 2019-06-14 | 2019-06-12 | 0.315 | 272,000 | -74,000 | 0.03% | 85,680 |
| 2019-06-12 | 2019-06-10 | 0.320 | 346,000 | +40,000 | 0.04% | 110,720 |
| 2019-06-04 | 2019-05-31 | 0.330 | 306,000 | +102,000 | 0.04% | 100,980 |
| 2019-06-03 | 2019-05-30 | 0.330 | 204,000 | -18,000 | 0.03% | 67,320 |
| 2019-05-31 | 2019-05-29 | 0.330 | 222,000 | +8,000 | 0.03% | 73,260 |
| 2019-05-30 | 2019-05-28 | 0.335 | 214,000 | +2,000 | 0.03% | 71,690 |
| 2019-05-29 | 2019-05-27 | 0.335 | 212,000 | -136,000 | 0.03% | 71,020 |
| 2019-05-24 | 2019-05-22 | 0.340 | 348,000 | +16,000 | 0.04% | 118,320 |
| 2019-05-22 | 2019-05-20 | 0.340 | 332,000 | +48,000 | 0.04% | 112,880 |
| 2019-05-21 | 2019-05-17 | 0.345 | 284,000 | +246,000 | 0.04% | 97,980 |
| 2019-05-15 | 2019-05-10 | 0.350 | 38,000 | -104,000 | 0.00% | 13,300 |
| 2019-05-14 | 2019-05-09 | 0.350 | 142,000 | +60,000 | 0.02% | 49,700 |
| 2019-05-10 | 2019-05-08 | 0.350 | 82,000 | +36,000 | 0.01% | 28,700 |
| 2019-05-09 | 2019-05-07 | 0.360 | 46,000 | -12,000 | 0.01% | 16,560 |
| 2019-05-08 | 2019-05-06 | 0.360 | 58,000 | +58,000 | 0.01% | 20,880 |
| 2019-05-06 | 2019-05-02 | 0.385 | 0 | -46,000 | ||
| 2019-05-02 | 2019-04-29 | 0.400 | 46,000 | +26,000 | 0.01% | 18,400 |
| 2019-04-30 | 2019-04-26 | 0.390 | 20,000 | +18,000 | 0.00% | 7,800 |
| 2019-04-29 | 2019-04-25 | 0.385 | 2,000 | -78,000 | 0.00% | 770 |
| 2019-04-26 | 2019-04-24 | 0.395 | 80,000 | -32,000 | 0.01% | 31,600 |
| 2019-04-25 | 2019-04-23 | 0.400 | 112,000 | +2,000 | 0.01% | 44,800 |
| 2019-04-24 | 2019-04-18 | 0.395 | 110,000 | -10,000 | 0.01% | 43,450 |
| 2019-04-17 | 2019-04-15 | 0.395 | 120,000 | -8,000 | 0.01% | 47,400 |
| 2019-04-16 | 2019-04-12 | 0.400 | 128,000 | -4,000 | 0.02% | 51,200 |
| 2019-04-15 | 2019-04-11 | 0.395 | 132,000 | +58,000 | 0.02% | 52,140 |
| 2019-04-12 | 2019-04-10 | 0.405 | 74,000 | +48,000 | 0.01% | 29,970 |
| 2019-04-11 | 2019-04-09 | 0.405 | 26,000 | -108,000 | 0.00% | 10,530 |
| 2019-04-10 | 2019-04-08 | 0.410 | 134,000 | -6,000 | 0.02% | 54,940 |
| 2019-04-09 | 2019-04-04 | 0.400 | 140,000 | -198,000 | 0.02% | 56,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 338,000 | +84,000 | 0.04% | 140,270 |
| 2019-04-04 | 2019-04-02 | 0.415 | 254,000 | +220,000 | 0.03% | 105,410 |
| 2019-04-03 | 2019-04-01 | 0.440 | 34,000 | -136,000 | 0.00% | 14,960 |
| 2019-04-01 | 2019-03-28 | 0.465 | 170,000 | -126,000 | 0.02% | 79,050 |
| 2019-03-29 | 2019-03-27 | 0.475 | 296,000 | -40,000 | 0.04% | 140,600 |
| 2019-03-28 | 2019-03-26 | 0.470 | 336,000 | +228,000 | 0.04% | 157,920 |
| 2019-03-27 | 2019-03-25 | 0.480 | 108,000 | +108,000 | 0.01% | 51,840 |
| 2019-03-26 | 2019-03-22 | 0.520 | 0 | -152,000 | ||
| 2019-03-25 | 2019-03-21 | 0.510 | 152,000 | -138,000 | 0.02% | 77,520 |
| 2019-03-22 | 2019-03-20 | 0.550 | 290,000 | -12,000 | 0.04% | 159,500 |
| 2019-03-21 | 2019-03-19 | 0.580 | 302,000 | +156,000 | 0.04% | 175,160 |
| 2019-03-20 | 2019-03-18 | 0.560 | 146,000 | +136,000 | 0.02% | 81,760 |
| 2019-03-19 | 2019-03-15 | 0.530 | 10,000 | +8,000 | 0.00% | 5,300 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,000 | -66,000 | 0.00% | 1,160 |
| 2019-03-14 | 2019-03-12 | 0.450 | 68,000 | -70,000 | 0.01% | 30,600 |
| 2019-03-12 | 2019-03-08 | 0.445 | 138,000 | -42,000 | 0.02% | 61,410 |
| 2019-03-11 | 2019-03-07 | 0.465 | 180,000 | +180,000 | 0.02% | 83,700 |
| 2019-03-08 | 2019-03-06 | 0.460 | 0 | -120,000 | ||
| 2019-03-07 | 2019-03-05 | 0.465 | 120,000 | +120,000 | 0.01% | 55,800 |
| 2019-02-25 | 2019-02-21 | 0.355 | 0 | -28,000 | ||
| 2019-02-20 | 2019-02-18 | 0.375 | 28,000 | -30,000 | 0.00% | 10,500 |
| 2019-02-19 | 2019-02-15 | 0.370 | 58,000 | -22,000 | 0.01% | 21,460 |
| 2019-02-18 | 2019-02-14 | 0.385 | 80,000 | +20,000 | 0.01% | 30,800 |
| 2019-02-13 | 2019-02-11 | 0.375 | 60,000 | +60,000 | 0.01% | 22,500 |
| 2019-02-12 | 2019-02-08 | 0.360 | 0 | -8,000 | ||
| 2019-02-11 | 2019-02-04 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2019-02-01 | 2019-01-30 | 0.330 | 0 | -58,000 | ||
| 2019-01-30 | 2019-01-28 | 0.330 | 58,000 | -176,000 | 0.01% | 19,140 |
| 2019-01-29 | 2019-01-25 | 0.330 | 234,000 | -76,000 | 0.03% | 77,220 |
| 2019-01-28 | 2019-01-24 | 0.330 | 310,000 | +24,000 | 0.04% | 102,300 |
| 2019-01-25 | 2019-01-23 | 0.335 | 286,000 | +18,000 | 0.04% | 95,810 |
| 2019-01-24 | 2019-01-22 | 0.325 | 268,000 | +2,000 | 0.03% | 87,100 |
| 2019-01-22 | 2019-01-18 | 0.335 | 266,000 | +94,000 | 0.03% | 89,110 |
| 2019-01-21 | 2019-01-17 | 0.330 | 172,000 | -28,000 | 0.02% | 56,760 |
| 2019-01-17 | 2019-01-15 | 0.335 | 200,000 | +4,000 | 0.03% | 67,000 |
| 2019-01-16 | 2019-01-14 | 0.335 | 196,000 | -2,000 | 0.02% | 65,660 |
| 2019-01-15 | 2019-01-11 | 0.340 | 198,000 | -2,000 | 0.02% | 67,320 |
| 2019-01-14 | 2019-01-10 | 0.345 | 200,000 | -2,000 | 0.03% | 69,000 |
| 2019-01-11 | 2019-01-09 | 0.340 | 202,000 | +36,000 | 0.03% | 68,680 |
| 2019-01-09 | 2019-01-07 | 0.335 | 166,000 | -32,000 | 0.02% | 55,610 |
| 2019-01-08 | 2019-01-04 | 0.350 | 198,000 | +192,000 | 0.02% | 69,300 |
| 2019-01-07 | 2019-01-03 | 0.350 | 6,000 | +6,000 | 0.00% | 2,100 |
| 2019-01-04 | 2019-01-02 | 0.370 | 0 | -140,000 | ||
| 2019-01-03 | 2018-12-31 | 0.330 | 140,000 | +38,000 | 0.02% | 46,200 |
| 2019-01-02 | 2018-12-27 | 0.330 | 102,000 | -84,000 | 0.01% | 33,660 |
| 2018-12-28 | 2018-12-24 | 0.330 | 186,000 | +10,000 | 0.02% | 61,380 |
| 2018-12-21 | 2018-12-19 | 0.335 | 176,000 | -66,000 | 0.02% | 58,960 |
| 2018-12-20 | 2018-12-18 | 0.335 | 242,000 | +34,000 | 0.03% | 81,070 |
| 2018-12-19 | 2018-12-17 | 0.330 | 208,000 | +46,000 | 0.03% | 68,640 |
| 2018-12-14 | 2018-12-12 | 0.345 | 162,000 | +34,000 | 0.02% | 55,890 |
| 2018-12-12 | 2018-12-10 | 0.345 | 128,000 | -126,000 | 0.02% | 44,160 |
| 2018-12-11 | 2018-12-07 | 0.340 | 254,000 | -6,000 | 0.03% | 86,360 |
| 2018-12-10 | 2018-12-06 | 0.340 | 260,000 | +90,000 | 0.03% | 88,400 |
| 2018-12-07 | 2018-12-05 | 0.355 | 170,000 | +32,000 | 0.02% | 60,350 |
| 2018-12-05 | 2018-12-03 | 0.355 | 138,000 | +2,000 | 0.02% | 48,990 |
| 2018-12-04 | 2018-11-30 | 0.350 | 136,000 | +136,000 | 0.02% | 47,600 |
| 2018-11-29 | 2018-11-27 | 0.370 | 0 | -178,000 | ||
| 2018-11-27 | 2018-11-23 | 0.375 | 178,000 | +178,000 | 0.02% | 66,750 |
| 2018-11-26 | 2018-11-22 | 0.385 | 0 | -4,000 | ||
| 2018-11-23 | 2018-11-21 | 0.365 | 4,000 | -6,000 | 0.00% | 1,460 |
| 2018-11-22 | 2018-11-20 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2018-11-20 | 2018-11-16 | 0.370 | 0 | -114,000 | ||
| 2018-11-19 | 2018-11-15 | 0.370 | 114,000 | -304,000 | 0.01% | 42,180 |
| 2018-11-16 | 2018-11-14 | 0.385 | 418,000 | +94,000 | 0.05% | 160,930 |
| 2018-11-15 | 2018-11-13 | 0.390 | 324,000 | -58,000 | 0.04% | 126,360 |
| 2018-11-14 | 2018-11-12 | 0.400 | 382,000 | +382,000 | 0.05% | 152,800 |
| 2018-11-12 | 2018-11-08 | 0.375 | 0 | -112,000 | ||
| 2018-11-09 | 2018-11-07 | 0.360 | 112,000 | -38,000 | 0.01% | 40,320 |
| 2018-11-08 | 2018-11-06 | 0.330 | 150,000 | +76,000 | 0.02% | 49,500 |
| 2018-11-06 | 2018-11-02 | 0.335 | 74,000 | +74,000 | 0.01% | 24,790 |
| 2018-11-02 | 2018-10-31 | 0.310 | 0 | -46,000 | ||
| 2018-10-31 | 2018-10-29 | 0.310 | 46,000 | +46,000 | 0.01% | 14,260 |
| 2018-10-30 | 2018-10-26 | 0.315 | 0 | -56,000 | ||
| 2018-10-26 | 2018-10-24 | 0.315 | 56,000 | +50,000 | 0.01% | 17,640 |
| 2018-10-25 | 2018-10-23 | 0.325 | 6,000 | -46,000 | 0.00% | 1,950 |
| 2018-10-24 | 2018-10-22 | 0.325 | 52,000 | +46,000 | 0.01% | 16,900 |
| 2018-10-23 | 2018-10-19 | 0.325 | 6,000 | -18,000 | 0.00% | 1,950 |
| 2018-10-22 | 2018-10-18 | 0.320 | 24,000 | +18,000 | 0.00% | 7,680 |
| 2018-10-11 | 2018-10-09 | 0.340 | 6,000 | +6,000 | 0.00% | 2,040 |
| 2018-10-10 | 2018-10-08 | 0.350 | 0 | -178,000 | ||
| 2018-10-09 | 2018-10-05 | 0.370 | 178,000 | -8,000 | 0.02% | 65,860 |
| 2018-10-08 | 2018-10-04 | 0.365 | 186,000 | +8,000 | 0.02% | 67,890 |
| 2018-10-05 | 2018-10-03 | 0.375 | 178,000 | -140,000 | 0.02% | 66,750 |
| 2018-10-04 | 2018-10-02 | 0.375 | 318,000 | -260,000 | 0.04% | 119,250 |
| 2018-10-03 | 2018-09-28 | 0.365 | 578,000 | -208,000 | 0.07% | 210,970 |
| 2018-10-02 | 2018-09-27 | 0.375 | 786,000 | +726,000 | 0.10% | 294,750 |
| 2018-09-28 | 2018-09-26 | 0.325 | 60,000 | +20,000 | 0.01% | 19,500 |
| 2018-09-26 | 2018-09-21 | 0.355 | 40,000 | +30,000 | 0.01% | 14,200 |
| 2018-09-24 | 2018-09-20 | 0.340 | 10,000 | -146,000 | 0.00% | 3,400 |
| 2018-09-21 | 2018-09-19 | 0.360 | 156,000 | +128,000 | 0.02% | 56,160 |
| 2018-09-19 | 2018-09-17 | 0.315 | 28,000 | +8,000 | 0.00% | 8,820 |
| 2018-09-17 | 2018-09-13 | 0.320 | 20,000 | +14,000 | 0.00% | 6,400 |
| 2018-09-14 | 2018-09-12 | 0.315 | 6,000 | -18,000 | 0.00% | 1,890 |
| 2018-09-13 | 2018-09-11 | 0.320 | 24,000 | +2,000 | 0.00% | 7,680 |
| 2018-09-11 | 2018-09-07 | 0.340 | 22,000 | +8,000 | 0.00% | 7,480 |
| 2018-09-07 | 2018-09-05 | 0.335 | 14,000 | +2,000 | 0.00% | 4,690 |
| 2018-09-05 | 2018-09-03 | 0.360 | 12,000 | +4,000 | 0.00% | 4,320 |
| 2018-09-04 | 2018-08-31 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2018-08-29 | 2018-08-27 | 0.370 | 0 | -8,000 | ||
| 2018-08-27 | 2018-08-23 | 0.385 | 8,000 | -2,000 | 0.00% | 3,080 |
| 2018-08-23 | 2018-08-21 | 0.390 | 10,000 | +4,000 | 0.00% | 3,900 |
| 2018-08-22 | 2018-08-20 | 0.395 | 6,000 | +6,000 | 0.00% | 2,370 |
| 2018-08-21 | 2018-08-17 | 0.380 | 0 | -8,000 | ||
| 2018-08-20 | 2018-08-16 | 0.375 | 8,000 | -16,000 | 0.00% | 3,000 |
| 2018-08-17 | 2018-08-15 | 0.395 | 24,000 | +2,000 | 0.00% | 9,480 |
| 2018-08-16 | 2018-08-14 | 0.405 | 22,000 | +6,000 | 0.00% | 8,910 |
| 2018-08-15 | 2018-08-13 | 0.415 | 16,000 | -4,000 | 0.00% | 6,640 |
| 2018-08-13 | 2018-08-09 | 0.410 | 20,000 | +18,000 | 0.00% | 8,200 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,000 | -12,000 | 0.00% | 830 |
| 2018-08-09 | 2018-08-07 | 0.425 | 14,000 | +14,000 | 0.00% | 5,950 |
| 2018-08-08 | 2018-08-06 | 0.450 | 0 | -40,000 | ||
| 2018-08-07 | 2018-08-03 | 0.540 | 40,000 | -4,000 | 0.01% | 21,600 |
| 2018-08-06 | 2018-08-02 | 0.560 | 44,000 | -60,000 | 0.01% | 24,640 |
| 2018-08-03 | 2018-08-01 | 0.570 | 104,000 | +24,000 | 0.01% | 59,280 |
| 2018-08-02 | 2018-07-31 | 0.580 | 80,000 | +20,000 | 0.01% | 46,400 |
| 2018-07-27 | 2018-07-25 | 0.590 | 60,000 | +60,000 | 0.01% | 35,400 |
| 2018-07-26 | 2018-07-24 | 0.580 | 0 | -10,000 | ||
| 2018-07-24 | 2018-07-20 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2018-07-19 | 2018-07-17 | 0.560 | 20,000 | -2,000 | 0.00% | 11,200 |
| 2018-07-18 | 2018-07-16 | 0.580 | 22,000 | +4,000 | 0.00% | 12,760 |
| 2018-07-17 | 2018-07-13 | 0.580 | 18,000 | +10,000 | 0.00% | 10,440 |
| 2018-07-13 | 2018-07-11 | 0.590 | 8,000 | -50,000 | 0.00% | 4,720 |
| 2018-07-12 | 2018-07-10 | 0.610 | 58,000 | +54,000 | 0.01% | 35,380 |
| 2018-07-11 | 2018-07-09 | 0.620 | 4,000 | -80,000 | 0.00% | 2,480 |
| 2018-07-10 | 2018-07-06 | 0.560 | 84,000 | -4,000 | 0.01% | 47,040 |
| 2018-07-09 | 2018-07-05 | 0.570 | 88,000 | -38,000 | 0.01% | 50,160 |
| 2018-07-06 | 2018-07-04 | 0.590 | 126,000 | +54,000 | 0.02% | 74,340 |
| 2018-07-05 | 2018-07-03 | 0.600 | 72,000 | -22,000 | 0.01% | 43,200 |
| 2018-07-04 | 2018-06-29 | 0.630 | 94,000 | -2,000 | 0.01% | 59,220 |
| 2018-07-03 | 2018-06-28 | 0.620 | 96,000 | +18,000 | 0.01% | 59,520 |
| 2018-06-29 | 2018-06-27 | 0.650 | 78,000 | +78,000 | 0.01% | 50,700 |
| 2018-06-28 | 2018-06-26 | 0.660 | 0 | -2,000 | ||
| 2018-06-27 | 2018-06-25 | 0.670 | 2,000 | -12,000 | 0.00% | 1,340 |
| 2018-06-25 | 2018-06-21 | 0.680 | 14,000 | +14,000 | 0.00% | 9,520 |
| 2018-06-19 | 2018-06-14 | 0.720 | 0 | -62,000 | ||
| 2018-06-15 | 2018-06-13 | 0.710 | 62,000 | -76,000 | 0.01% | 44,020 |
| 2018-06-14 | 2018-06-12 | 0.730 | 138,000 | +94,000 | 0.02% | 100,740 |
| 2018-06-12 | 2018-06-08 | 0.680 | 44,000 | -20,000 | 0.01% | 29,920 |
| 2018-06-08 | 2018-06-06 | 0.690 | 64,000 | +2,000 | 0.01% | 44,160 |
| 2018-06-04 | 2018-05-31 | 0.680 | 62,000 | +24,000 | 0.01% | 42,160 |
| 2018-06-01 | 2018-05-30 | 0.660 | 38,000 | +38,000 | 0.00% | 25,080 |
| 2018-05-31 | 2018-05-29 | 0.690 | 0 | -8,000 | ||
| 2018-05-30 | 2018-05-28 | 0.743 | 8,000 | +8,000 | 0.00% | 5,944 |
| 2018-05-24 | 2018-05-21 | 0.722 | 0 | -75,584 | ||
| 2018-05-23 | 2018-05-18 | 0.733 | 75,584 | +32,947 | 0.01% | 55,380 |
| 2018-05-18 | 2018-05-16 | 0.733 | 42,637 | +38,761 | 0.01% | 31,240 |
| 2018-05-17 | 2018-05-15 | 0.733 | 3,876 | -36,823 | 0.00% | 2,840 |
| 2018-05-16 | 2018-05-14 | 0.753 | 40,699 | +32,947 | 0.01% | 30,660 |
| 2018-05-15 | 2018-05-11 | 0.743 | 7,752 | -63,956 | 0.00% | 5,760 |
| 2018-05-14 | 2018-05-10 | 0.774 | 71,708 | +52,327 | 0.01% | 55,500 |
| 2018-05-11 | 2018-05-09 | 0.743 | 19,381 | -7,752 | 0.00% | 14,400 |
| 2018-05-10 | 2018-05-08 | 0.733 | 27,133 | -1,938 | 0.00% | 19,880 |
| 2018-05-09 | 2018-05-07 | 0.743 | 29,071 | +1,938 | 0.00% | 21,600 |
| 2018-05-08 | 2018-05-04 | 0.743 | 27,133 | -58,141 | 0.00% | 20,160 |
| 2018-05-07 | 2018-05-03 | 0.743 | 85,274 | -21,319 | 0.01% | 63,360 |
| 2018-05-04 | 2018-05-02 | 0.733 | 106,593 | +7,752 | 0.01% | 78,100 |
| 2018-05-03 | 2018-04-30 | 0.722 | 98,841 | +9,690 | 0.01% | 71,400 |
| 2018-05-02 | 2018-04-27 | 0.733 | 89,151 | +34,885 | 0.01% | 65,320 |
| 2018-04-30 | 2018-04-26 | 0.733 | 54,266 | +15,505 | 0.01% | 39,760 |
| 2018-04-27 | 2018-04-25 | 0.753 | 38,761 | +27,133 | 0.00% | 29,200 |
| 2018-04-25 | 2018-04-23 | 0.764 | 11,628 | -29,071 | 0.00% | 8,880 |
| 2018-04-24 | 2018-04-20 | 0.784 | 40,699 | -1,938 | 0.01% | 31,920 |
| 2018-04-23 | 2018-04-19 | 0.795 | 42,637 | -23,257 | 0.01% | 33,880 |
| 2018-04-18 | 2018-04-16 | 0.784 | 65,894 | -114,345 | 0.01% | 51,680 |
| 2018-04-17 | 2018-04-13 | 0.805 | 180,239 | +79,460 | 0.02% | 145,080 |
| 2018-04-13 | 2018-04-11 | 0.826 | 100,779 | +11,628 | 0.01% | 83,200 |
| 2018-04-12 | 2018-04-10 | 0.815 | 89,151 | +9,691 | 0.01% | 72,680 |
| 2018-04-11 | 2018-04-09 | 0.826 | 79,460 | -29,071 | 0.01% | 65,600 |
| 2018-04-10 | 2018-04-06 | 0.846 | 108,531 | -73,646 | 0.01% | 91,840 |
| 2018-04-09 | 2018-04-04 | 0.877 | 182,177 | +25,194 | 0.02% | 159,800 |
| 2018-04-03 | 2018-03-28 | 0.908 | 156,983 | +81,399 | 0.02% | 142,560 |
| 2018-03-29 | 2018-03-27 | 0.929 | 75,584 | -94,965 | 0.01% | 70,200 |
| 2018-03-28 | 2018-03-26 | 0.939 | 170,549 | -48,451 | 0.02% | 160,160 |
| 2018-03-27 | 2018-03-23 | 0.929 | 219,000 | -195,744 | 0.03% | 203,400 |
| 2018-03-26 | 2018-03-22 | 0.970 | 414,744 | -23,257 | 0.05% | 402,320 |
| 2018-03-23 | 2018-03-21 | 0.960 | 438,001 | +1,938 | 0.06% | 420,360 |
| 2018-03-20 | 2018-03-16 | 0.970 | 436,063 | -17,442 | 0.06% | 423,000 |
| 2018-03-19 | 2018-03-15 | 0.970 | 453,505 | +63,956 | 0.06% | 439,920 |
| 2018-03-16 | 2018-03-14 | 0.991 | 389,549 | +94,965 | 0.05% | 385,920 |
| 2018-03-15 | 2018-03-13 | 1.001 | 294,584 | +7,752 | 0.04% | 294,880 |
| 2018-03-14 | 2018-03-12 | 1.011 | 286,832 | -5,814 | 0.04% | 290,080 |
| 2018-03-12 | 2018-03-08 | 1.011 | 292,646 | +143,416 | 0.04% | 295,960 |
| 2018-03-09 | 2018-03-07 | 0.991 | 149,230 | -25,195 | 0.02% | 147,840 |
| 2018-03-08 | 2018-03-06 | 1.022 | 174,425 | +160,859 | 0.02% | 178,200 |
| 2018-03-07 | 2018-03-05 | 1.001 | 13,566 | -17,443 | 0.00% | 13,580 |
| 2018-03-06 | 2018-03-02 | 1.032 | 31,009 | -15,504 | 0.00% | 32,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 46,513 | -25,195 | 0.01% | 49,920 |
| 2018-03-02 | 2018-02-28 | 1.032 | 71,708 | -9,690 | 0.01% | 74,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 81,398 | -17,443 | 0.01% | 83,160 |
| 2018-02-28 | 2018-02-26 | 1.053 | 98,841 | -436,062 | 0.01% | 104,040 |
| 2018-02-27 | 2018-02-23 | 1.104 | 534,903 | +172,487 | 0.07% | 590,640 |
| 2018-02-26 | 2018-02-22 | 0.991 | 362,416 | +1,938 | 0.05% | 359,040 |
| 2018-02-23 | 2018-02-21 | 0.991 | 360,478 | +79,460 | 0.05% | 357,120 |
| 2018-02-22 | 2018-02-20 | 0.970 | 281,018 | +85,274 | 0.04% | 272,600 |
| 2018-02-21 | 2018-02-15 | 1.022 | 195,744 | +73,646 | 0.03% | 199,980 |
| 2018-02-20 | 2018-02-13 | 0.970 | 122,098 | -11,628 | 0.02% | 118,440 |
| 2018-02-14 | 2018-02-12 | 0.960 | 133,726 | -133,726 | 0.02% | 128,340 |
| 2018-02-13 | 2018-02-09 | 0.960 | 267,452 | +110,469 | 0.03% | 256,680 |
| 2018-02-12 | 2018-02-08 | 1.022 | 156,983 | +83,337 | 0.02% | 160,381 |
| 2018-02-09 | 2018-02-07 | 1.032 | 73,646 | -5,814 | 0.01% | 76,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 79,460 | +19,380 | 0.01% | 83,640 |
| 2018-02-07 | 2018-02-05 | 1.125 | 60,080 | +38,761 | 0.01% | 67,580 |
| 2018-02-06 | 2018-02-02 | 1.135 | 21,319 | +17,443 | 0.00% | 24,200 |
| 2018-01-30 | 2018-01-26 | 1.228 | 3,876 | -15,505 | 0.00% | 4,760 |
| 2018-01-26 | 2018-01-24 | 1.228 | 19,381 | -120,159 | 0.00% | 23,801 |
| 2018-01-25 | 2018-01-23 | 1.259 | 139,540 | -75,584 | 0.02% | 175,680 |
| 2018-01-24 | 2018-01-22 | 1.207 | 215,124 | +155,044 | 0.03% | 259,740 |
| 2018-01-23 | 2018-01-19 | 1.176 | 60,080 | +56,204 | 0.01% | 70,680 |
| 2018-01-22 | 2018-01-18 | 1.218 | 3,876 | +3,876 | 0.00% | 4,720 |
| 2018-01-19 | 2018-01-17 | 1.269 | 0 | -27,133 | ||
| 2018-01-18 | 2018-01-16 | 1.290 | 27,133 | -127,911 | 0.00% | 35,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 155,044 | -83,337 | 0.02% | 168,000 |
| 2018-01-16 | 2018-01-12 | 1.094 | 238,381 | -114,345 | 0.03% | 260,760 |
| 2018-01-15 | 2018-01-11 | 1.104 | 352,726 | -125,974 | 0.05% | 389,480 |
| 2018-01-12 | 2018-01-10 | 1.104 | 478,700 | -89,150 | 0.06% | 528,580 |
| 2018-01-11 | 2018-01-09 | 1.104 | 567,850 | -94,965 | 0.07% | 627,020 |
| 2018-01-10 | 2018-01-08 | 1.104 | 662,815 | -118,221 | 0.09% | 731,880 |
| 2018-01-09 | 2018-01-05 | 1.115 | 781,036 | +7,752 | 0.10% | 870,480 |
| 2018-01-08 | 2018-01-04 | 1.156 | 773,284 | -36,823 | 0.10% | 893,760 |
| 2018-01-05 | 2018-01-03 | 1.145 | 810,107 | +36,823 | 0.10% | 927,960 |
| 2018-01-04 | 2018-01-02 | 1.104 | 773,284 | +75,584 | 0.10% | 853,860 |
| 2018-01-02 | 2017-12-28 | 1.125 | 697,700 | -3,876 | 0.09% | 784,800 |
| 2017-12-29 | 2017-12-27 | 1.145 | 701,576 | +100,779 | 0.09% | 803,640 |
| 2017-12-28 | 2017-12-22 | 1.176 | 600,797 | +87,212 | 0.08% | 706,800 |
| 2017-12-27 | 2017-12-21 | 1.218 | 513,585 | +63,956 | 0.07% | 625,400 |
| 2017-12-22 | 2017-12-20 | 1.063 | 449,629 | -27,133 | 0.06% | 477,920 |
| 2017-12-21 | 2017-12-19 | 1.073 | 476,762 | +151,169 | 0.06% | 511,680 |
| 2017-12-20 | 2017-12-18 | 1.053 | 325,593 | +186,053 | 0.04% | 342,720 |
| 2017-12-19 | 2017-12-15 | 1.073 | 139,540 | +139,540 | 0.02% | 149,760 |
| 2017-12-15 | 2017-12-13 | 1.063 | 0 | -13,566 | ||
| 2017-12-13 | 2017-12-11 | 1.125 | 13,566 | +13,566 | 0.00% | 15,260 |
| 2017-11-28 | 2017-11-24 | 1.352 | 0 | -38,761 | ||
| 2017-11-27 | 2017-11-23 | 1.218 | 38,761 | -75,584 | 0.00% | 47,200 |
| 2017-11-24 | 2017-11-22 | 1.259 | 114,345 | +52,327 | 0.01% | 143,960 |
| 2017-11-23 | 2017-11-21 | 1.249 | 62,018 | +62,018 | 0.01% | 77,440 |
| 2017-11-15 | 2017-11-13 | 1.362 | 0 | -1,096,939 | ||
| 2017-11-14 | 2017-11-10 | 1.538 | 1,096,939 | 0.14% | 1,686,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy