History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,532,000 | +0 | 0.23% | 622,872 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,532,000 | +0 | 0.23% | 615,276 |
| 2025-10-10 | 2025-10-08 | 0.248 | 2,532,000 | -500,000 | 0.23% | 627,936 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,032,000 | +10,000 | 0.27% | 773,160 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,022,000 | +26,000 | 0.27% | 815,940 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,996,000 | +40,000 | 0.27% | 838,880 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,956,000 | +6,000 | 0.27% | 842,460 |
| 2025-09-24 | 2025-09-22 | 0.241 | 2,950,000 | -134,000 | 0.27% | 710,950 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,084,000 | +36,000 | 0.28% | 771,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 3,048,000 | +274,000 | 0.28% | 749,808 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,774,000 | +34,000 | 0.25% | 790,590 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,740,000 | +132,000 | 0.25% | 767,200 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,608,000 | +40,000 | 0.24% | 860,640 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,568,000 | +472,000 | 0.23% | 924,480 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,096,000 | +988,000 | 0.19% | 639,280 |
| 2025-09-08 | 2025-09-04 | 0.123 | 1,108,000 | -194,000 | 0.10% | 136,284 |
| 2025-09-05 | 2025-09-03 | 0.138 | 1,302,000 | +10,000 | 0.12% | 179,676 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,292,000 | +54,000 | 0.12% | 161,500 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,238,000 | +480,000 | 0.11% | 108,944 |
| 2025-08-12 | 2025-08-08 | 0.084 | 758,000 | -20,000 | 0.07% | 63,672 |
| 2025-08-11 | 2025-08-07 | 0.077 | 778,000 | -20,000 | 0.07% | 59,906 |
| 2025-08-08 | 2025-08-06 | 0.067 | 798,000 | -20,000 | 0.07% | 53,466 |
| 2025-07-29 | 2025-07-25 | 0.063 | 818,000 | +40,000 | 0.07% | 51,534 |
| 2025-07-22 | 2025-07-18 | 0.063 | 778,000 | +20,000 | 0.07% | 49,014 |
| 2025-07-17 | 2025-07-15 | 0.065 | 758,000 | +20,000 | 0.07% | 49,270 |
| 2025-07-09 | 2025-07-07 | 0.058 | 738,000 | +2,000 | 0.07% | 42,804 |
| 2025-03-27 | 2025-03-25 | 0.066 | 736,000 | -80,000 | 0.07% | 48,576 |
| 2025-03-24 | 2025-03-20 | 0.068 | 816,000 | +20,000 | 0.07% | 55,488 |
| 2025-03-20 | 2025-03-18 | 0.071 | 796,000 | -100,000 | 0.07% | 56,516 |
| 2025-03-14 | 2025-03-12 | 0.064 | 896,000 | +4,000 | 0.08% | 57,344 |
| 2025-03-13 | 2025-03-11 | 0.052 | 892,000 | +16,000 | 0.08% | 46,384 |
| 2024-04-18 | 2024-04-16 | 0.040 | 876,000 | -40,000 | 0.11% | 35,040 |
| 2024-01-19 | 2024-01-17 | 0.057 | 916,000 | -8,000 | 0.11% | 52,212 |
| 2024-01-15 | 2024-01-11 | 0.069 | 924,000 | +18,000 | 0.12% | 63,756 |
| 2023-08-17 | 2023-08-15 | 0.068 | 906,000 | -20,000 | 0.11% | 61,608 |
| 2023-07-06 | 2023-07-04 | 0.067 | 926,000 | -350,000 | 0.12% | 62,042 |
| 2023-02-28 | 2023-02-24 | 0.090 | 1,276,000 | -40,000 | 0.16% | 114,840 |
| 2023-02-13 | 2023-02-09 | 0.095 | 1,316,000 | -108,000 | 0.16% | 125,020 |
| 2023-02-10 | 2023-02-08 | 0.098 | 1,424,000 | -92,000 | 0.18% | 139,552 |
| 2023-02-08 | 2023-02-06 | 0.107 | 1,516,000 | -628,000 | 0.19% | 162,212 |
| 2023-02-07 | 2023-02-03 | 0.111 | 2,144,000 | -1,080,000 | 0.27% | 237,984 |
| 2023-02-06 | 2023-02-02 | 0.105 | 3,224,000 | +24,000 | 0.40% | 338,520 |
| 2023-02-03 | 2023-02-01 | 0.121 | 3,200,000 | +1,560,000 | 0.40% | 387,200 |
| 2023-02-02 | 2023-01-31 | 0.089 | 1,640,000 | +10,000 | 0.21% | 145,960 |
| 2023-01-31 | 2023-01-27 | 0.089 | 1,630,000 | +360,000 | 0.20% | 145,070 |
| 2023-01-19 | 2023-01-17 | 0.071 | 1,270,000 | -20,000 | 0.16% | 90,170 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,290,000 | +2,000 | 0.16% | 90,300 |
| 2022-12-07 | 2022-12-05 | 0.071 | 1,288,000 | +180,000 | 0.16% | 91,448 |
| 2022-11-21 | 2022-11-17 | 0.075 | 1,108,000 | +4,000 | 0.14% | 83,100 |
| 2022-10-07 | 2022-10-05 | 0.094 | 1,104,000 | -2,000 | 0.14% | 103,776 |
| 2022-09-09 | 2022-09-07 | 0.116 | 1,106,000 | -2,000 | 0.14% | 128,296 |
| 2022-08-22 | 2022-08-18 | 0.126 | 1,108,000 | -192,000 | 0.14% | 139,608 |
| 2022-08-18 | 2022-08-16 | 0.124 | 1,300,000 | -80,000 | 0.16% | 161,200 |
| 2022-08-17 | 2022-08-15 | 0.125 | 1,380,000 | -100,000 | 0.17% | 172,500 |
| 2022-07-06 | 2022-07-04 | 0.147 | 1,480,000 | +20,000 | 0.18% | 217,560 |
| 2022-06-17 | 2022-06-15 | 0.150 | 1,460,000 | +192,000 | 0.18% | 219,000 |
| 2022-06-08 | 2022-06-06 | 0.152 | 1,268,000 | +100,000 | 0.16% | 192,736 |
| 2022-06-07 | 2022-06-02 | 0.148 | 1,168,000 | -28,000 | 0.15% | 172,864 |
| 2022-05-31 | 2022-05-27 | 0.168 | 1,196,000 | +2,000 | 0.15% | 200,928 |
| 2022-05-30 | 2022-05-26 | 0.175 | 1,194,000 | -30,000 | 0.15% | 208,950 |
| 2022-05-26 | 2022-05-24 | 0.180 | 1,224,000 | +320,000 | 0.15% | 220,320 |
| 2022-04-22 | 2022-04-20 | 0.174 | 904,000 | -10,000 | 0.11% | 157,296 |
| 2022-02-28 | 2022-02-24 | 0.238 | 914,000 | -84,000 | 0.11% | 217,532 |
| 2022-02-07 | 2022-01-31 | 0.226 | 998,000 | +28,000 | 0.12% | 225,548 |
| 2022-01-26 | 2022-01-24 | 0.225 | 970,000 | +16,000 | 0.12% | 218,250 |
| 2022-01-17 | 2022-01-13 | 0.230 | 954,000 | +40,000 | 0.12% | 219,420 |
| 2021-11-24 | 2021-11-22 | 0.240 | 914,000 | -62,000 | 0.11% | 219,360 |
| 2021-11-08 | 2021-11-04 | 0.235 | 976,000 | -100,000 | 0.12% | 229,360 |
| 2021-09-29 | 2021-09-27 | 0.241 | 1,076,000 | +14,000 | 0.13% | 259,316 |
| 2021-09-09 | 2021-09-07 | 0.285 | 1,062,000 | -320,000 | 0.13% | 302,670 |
| 2021-08-23 | 2021-08-19 | 0.280 | 1,382,000 | -20,000 | 0.17% | 386,960 |
| 2021-08-19 | 2021-08-17 | 0.280 | 1,402,000 | +40,000 | 0.18% | 392,560 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,362,000 | -20,000 | 0.17% | 429,030 |
| 2021-08-11 | 2021-08-09 | 0.275 | 1,382,000 | +48,000 | 0.17% | 380,050 |
| 2021-08-10 | 2021-08-06 | 0.315 | 1,334,000 | -20,000 | 0.17% | 420,210 |
| 2021-08-09 | 2021-08-05 | 0.290 | 1,354,000 | +20,000 | 0.17% | 392,660 |
| 2021-08-06 | 2021-08-04 | 0.315 | 1,334,000 | -308,000 | 0.17% | 420,210 |
| 2021-06-02 | 2021-05-31 | 0.250 | 1,642,000 | +100,000 | 0.21% | 410,500 |
| 2021-05-13 | 2021-05-11 | 0.250 | 1,542,000 | -200,000 | 0.19% | 385,500 |
| 2021-05-11 | 2021-05-07 | 0.260 | 1,742,000 | +200,000 | 0.22% | 452,920 |
| 2021-05-05 | 2021-05-03 | 0.260 | 1,542,000 | +60,000 | 0.19% | 400,920 |
| 2021-04-28 | 2021-04-26 | 0.270 | 1,482,000 | -150,000 | 0.19% | 400,140 |
| 2021-04-21 | 2021-04-19 | 0.280 | 1,632,000 | +150,000 | 0.20% | 456,960 |
| 2021-03-31 | 2021-03-29 | 0.249 | 1,482,000 | +20,000 | 0.19% | 369,018 |
| 2021-03-22 | 2021-03-18 | 0.265 | 1,462,000 | +26,000 | 0.18% | 387,430 |
| 2021-03-18 | 2021-03-16 | 0.255 | 1,436,000 | +80,000 | 0.18% | 366,180 |
| 2021-03-17 | 2021-03-15 | 0.260 | 1,356,000 | +18,000 | 0.17% | 352,560 |
| 2021-03-15 | 2021-03-11 | 0.270 | 1,338,000 | -90,000 | 0.17% | 361,260 |
| 2021-03-09 | 2021-03-05 | 0.265 | 1,428,000 | -8,000 | 0.18% | 378,420 |
| 2021-03-05 | 2021-03-03 | 0.270 | 1,436,000 | +40,000 | 0.18% | 387,720 |
| 2021-03-02 | 2021-02-26 | 0.280 | 1,396,000 | +20,000 | 0.17% | 390,880 |
| 2021-02-26 | 2021-02-24 | 0.285 | 1,376,000 | -100,000 | 0.17% | 392,160 |
| 2021-02-19 | 2021-02-17 | 0.300 | 1,476,000 | -172,000 | 0.18% | 442,800 |
| 2021-02-18 | 2021-02-16 | 0.270 | 1,648,000 | -4,000 | 0.21% | 444,960 |
| 2021-02-17 | 2021-02-11 | 0.275 | 1,652,000 | -10,000 | 0.21% | 454,300 |
| 2021-02-09 | 2021-02-05 | 0.245 | 1,662,000 | +12,000 | 0.21% | 407,190 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,650,000 | +20,000 | 0.21% | 412,500 |
| 2021-01-29 | 2021-01-27 | 0.275 | 1,630,000 | -10,000 | 0.20% | 448,250 |
| 2021-01-27 | 2021-01-25 | 0.275 | 1,640,000 | +28,000 | 0.21% | 451,000 |
| 2021-01-25 | 2021-01-21 | 0.285 | 1,612,000 | +236,000 | 0.20% | 459,420 |
| 2021-01-19 | 2021-01-15 | 0.255 | 1,376,000 | +70,000 | 0.17% | 350,880 |
| 2021-01-12 | 2021-01-08 | 0.265 | 1,306,000 | +200,000 | 0.16% | 346,090 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,106,000 | +10,000 | 0.14% | 298,620 |
| 2021-01-04 | 2020-12-29 | 0.275 | 1,096,000 | -40,000 | 0.14% | 301,400 |
| 2020-12-29 | 2020-12-24 | 0.310 | 1,136,000 | -80,000 | 0.14% | 352,160 |
| 2020-12-22 | 2020-12-18 | 0.315 | 1,216,000 | +2,000 | 0.15% | 383,040 |
| 2020-12-18 | 2020-12-16 | 0.325 | 1,214,000 | +100,000 | 0.15% | 394,550 |
| 2020-12-17 | 2020-12-15 | 0.335 | 1,114,000 | +96,000 | 0.14% | 373,190 |
| 2020-12-16 | 2020-12-14 | 0.330 | 1,018,000 | -22,000 | 0.13% | 335,940 |
| 2020-12-14 | 2020-12-10 | 0.330 | 1,040,000 | +10,000 | 0.13% | 343,200 |
| 2020-12-11 | 2020-12-09 | 0.310 | 1,030,000 | +120,000 | 0.13% | 319,300 |
| 2020-12-10 | 2020-12-08 | 0.335 | 910,000 | -90,000 | 0.11% | 304,850 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,000,000 | +100,000 | 0.12% | 320,000 |
| 2020-12-08 | 2020-12-04 | 0.345 | 900,000 | +120,000 | 0.11% | 310,500 |
| 2020-12-07 | 2020-12-03 | 0.375 | 780,000 | +72,000 | 0.10% | 292,500 |
| 2020-12-04 | 2020-12-02 | 0.420 | 708,000 | -256,000 | 0.09% | 297,360 |
| 2020-12-03 | 2020-12-01 | 0.385 | 964,000 | -234,000 | 0.12% | 371,140 |
| 2020-11-30 | 2020-11-26 | 0.181 | 1,198,000 | +142,000 | 0.15% | 216,838 |
| 2020-10-14 | 2020-10-09 | 0.190 | 1,056,000 | -20,000 | 0.13% | 200,640 |
| 2020-07-13 | 2020-07-09 | 0.177 | 1,076,000 | +22,000 | 0.13% | 190,452 |
| 2020-06-19 | 2020-06-17 | 0.184 | 1,054,000 | +112,000 | 0.13% | 193,936 |
| 2020-03-25 | 2020-03-23 | 0.199 | 942,000 | -10,000 | 0.12% | 187,458 |
| 2020-03-24 | 2020-03-20 | 0.199 | 952,000 | -20,000 | 0.12% | 189,448 |
| 2020-03-23 | 2020-03-19 | 0.189 | 972,000 | -52,000 | 0.12% | 183,708 |
| 2020-02-07 | 2020-02-05 | 0.255 | 1,024,000 | -30,000 | 0.13% | 261,120 |
| 2019-08-28 | 2019-08-26 | 0.315 | 1,054,000 | -40,000 | 0.13% | 332,010 |
| 2019-08-14 | 2019-08-12 | 0.315 | 1,094,000 | -20,000 | 0.14% | 344,610 |
| 2019-08-08 | 2019-08-06 | 0.295 | 1,114,000 | -50,000 | 0.14% | 328,630 |
| 2019-07-29 | 2019-07-25 | 0.305 | 1,164,000 | -20,000 | 0.15% | 355,020 |
| 2019-07-24 | 2019-07-22 | 0.320 | 1,184,000 | +30,000 | 0.15% | 378,880 |
| 2019-05-29 | 2019-05-27 | 0.335 | 1,154,000 | -8,000 | 0.14% | 386,590 |
| 2019-05-10 | 2019-05-08 | 0.350 | 1,162,000 | -200,000 | 0.15% | 406,700 |
| 2019-05-08 | 2019-05-06 | 0.360 | 1,362,000 | -100,000 | 0.17% | 490,320 |
| 2019-04-25 | 2019-04-23 | 0.400 | 1,462,000 | +2,000 | 0.18% | 584,800 |
| 2019-04-08 | 2019-04-03 | 0.415 | 1,460,000 | -38,000 | 0.18% | 605,900 |
| 2019-04-03 | 2019-04-01 | 0.440 | 1,498,000 | +8,000 | 0.19% | 659,120 |
| 2019-03-21 | 2019-03-19 | 0.580 | 1,490,000 | -108,000 | 0.19% | 864,200 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,598,000 | +82,000 | 0.20% | 926,840 |
| 2019-03-12 | 2019-03-08 | 0.445 | 1,516,000 | +10,000 | 0.19% | 674,620 |
| 2019-03-07 | 2019-03-05 | 0.465 | 1,506,000 | -100,000 | 0.19% | 700,290 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,606,000 | -290,000 | 0.20% | 610,280 |
| 2019-02-21 | 2019-02-19 | 0.370 | 1,896,000 | -50,000 | 0.24% | 701,520 |
| 2018-12-10 | 2018-12-06 | 0.340 | 1,946,000 | -70,000 | 0.24% | 661,640 |
| 2018-11-13 | 2018-11-09 | 0.375 | 2,016,000 | +30,000 | 0.25% | 756,000 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,986,000 | +138,000 | 0.25% | 744,750 |
| 2018-11-09 | 2018-11-07 | 0.360 | 1,848,000 | +20,000 | 0.23% | 665,280 |
| 2018-10-11 | 2018-10-09 | 0.340 | 1,828,000 | -44,000 | 0.23% | 621,520 |
| 2018-10-09 | 2018-10-05 | 0.370 | 1,872,000 | +4,000 | 0.23% | 692,640 |
| 2018-09-28 | 2018-09-26 | 0.325 | 1,868,000 | +130,000 | 0.23% | 607,100 |
| 2018-09-21 | 2018-09-19 | 0.360 | 1,738,000 | +190,000 | 0.22% | 625,680 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,548,000 | +100,000 | 0.19% | 495,360 |
| 2018-09-04 | 2018-08-31 | 0.360 | 1,448,000 | +280,000 | 0.18% | 521,280 |
| 2018-08-22 | 2018-08-20 | 0.395 | 1,168,000 | +30,000 | 0.15% | 461,360 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,138,000 | -10,000 | 0.14% | 432,440 |
| 2018-08-16 | 2018-08-14 | 0.405 | 1,148,000 | -6,000 | 0.14% | 464,940 |
| 2018-07-31 | 2018-07-27 | 0.600 | 1,154,000 | +20,000 | 0.14% | 692,400 |
| 2018-07-11 | 2018-07-09 | 0.620 | 1,134,000 | -2,000 | 0.14% | 703,080 |
| 2018-07-10 | 2018-07-06 | 0.560 | 1,136,000 | +120,000 | 0.14% | 636,160 |
| 2018-07-06 | 2018-07-04 | 0.590 | 1,016,000 | -30,000 | 0.13% | 599,440 |
| 2018-07-05 | 2018-07-03 | 0.600 | 1,046,000 | -20,000 | 0.13% | 627,600 |
| 2018-07-03 | 2018-06-28 | 0.620 | 1,066,000 | -100,000 | 0.13% | 660,920 |
| 2018-06-28 | 2018-06-26 | 0.660 | 1,166,000 | +10,000 | 0.15% | 769,560 |
| 2018-06-27 | 2018-06-25 | 0.670 | 1,156,000 | +10,000 | 0.14% | 774,520 |
| 2018-06-25 | 2018-06-21 | 0.680 | 1,146,000 | +20,000 | 0.14% | 779,280 |
| 2018-06-21 | 2018-06-19 | 0.670 | 1,126,000 | -40,000 | 0.14% | 754,420 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,166,000 | +100,000 | 0.15% | 827,860 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,066,000 | +4,000 | 0.13% | 767,520 |
| 2018-06-13 | 2018-06-11 | 0.680 | 1,062,000 | -2,000 | 0.13% | 722,160 |
| 2018-06-11 | 2018-06-07 | 0.680 | 1,064,000 | -12,000 | 0.13% | 723,520 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,076,000 | +2,000 | 0.13% | 710,160 |
| 2018-05-29 | 2018-05-25 | 0.733 | 1,074,000 | +33,264 | 0.13% | 786,912 |
| 2018-05-15 | 2018-05-11 | 0.743 | 1,040,736 | +42,637 | 0.13% | 773,280 |
| 2018-05-11 | 2018-05-09 | 0.743 | 998,099 | -58,141 | 0.13% | 741,600 |
| 2018-04-30 | 2018-04-26 | 0.733 | 1,056,240 | -1,938 | 0.14% | 773,900 |
| 2018-04-19 | 2018-04-17 | 0.784 | 1,058,178 | -7,753 | 0.14% | 829,920 |
| 2018-04-13 | 2018-04-11 | 0.826 | 1,065,931 | -9,690 | 0.14% | 880,000 |
| 2018-04-11 | 2018-04-09 | 0.826 | 1,075,621 | -29,071 | 0.14% | 888,000 |
| 2018-04-10 | 2018-04-06 | 0.846 | 1,104,692 | -1,938 | 0.14% | 934,800 |
| 2018-03-29 | 2018-03-27 | 0.929 | 1,106,630 | +29,071 | 0.14% | 1,027,800 |
| 2018-03-28 | 2018-03-26 | 0.939 | 1,077,559 | +40,699 | 0.14% | 1,011,920 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,036,860 | +9,691 | 0.13% | 963,000 |
| 2018-03-23 | 2018-03-21 | 0.960 | 1,027,169 | -48,452 | 0.13% | 985,800 |
| 2018-03-20 | 2018-03-16 | 0.970 | 1,075,621 | -29,071 | 0.14% | 1,043,400 |
| 2018-03-19 | 2018-03-15 | 0.970 | 1,104,692 | +77,523 | 0.14% | 1,071,600 |
| 2018-03-15 | 2018-03-13 | 1.001 | 1,027,169 | -19,381 | 0.13% | 1,028,200 |
| 2018-03-07 | 2018-03-05 | 1.001 | 1,046,550 | +96,903 | 0.13% | 1,047,600 |
| 2018-03-06 | 2018-03-02 | 1.032 | 949,647 | -9,691 | 0.12% | 980,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 959,338 | +48,452 | 0.12% | 1,029,601 |
| 2018-03-02 | 2018-02-28 | 1.032 | 910,886 | -1,938 | 0.12% | 940,000 |
| 2018-02-28 | 2018-02-26 | 1.053 | 912,824 | -1,938 | 0.12% | 960,840 |
| 2018-02-27 | 2018-02-23 | 1.104 | 914,762 | -50,390 | 0.12% | 1,010,080 |
| 2018-02-23 | 2018-02-21 | 0.991 | 965,152 | -96,902 | 0.12% | 956,160 |
| 2018-02-22 | 2018-02-20 | 0.970 | 1,062,054 | +65,893 | 0.14% | 1,030,240 |
| 2018-02-20 | 2018-02-13 | 0.970 | 996,161 | -48,451 | 0.13% | 966,320 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,044,612 | +67,832 | 0.13% | 1,002,540 |
| 2018-02-09 | 2018-02-07 | 1.032 | 976,780 | -1,938 | 0.13% | 1,008,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 978,718 | +17,442 | 0.13% | 1,030,200 |
| 2018-02-07 | 2018-02-05 | 1.125 | 961,276 | -19,380 | 0.12% | 1,081,280 |
| 2018-02-05 | 2018-02-01 | 1.135 | 980,656 | +7,752 | 0.13% | 1,113,200 |
| 2018-02-02 | 2018-01-31 | 1.156 | 972,904 | +19,381 | 0.13% | 1,124,480 |
| 2018-01-31 | 2018-01-29 | 1.197 | 953,523 | -75,585 | 0.12% | 1,141,440 |
| 2018-01-30 | 2018-01-26 | 1.228 | 1,029,108 | -96,902 | 0.13% | 1,263,781 |
| 2018-01-29 | 2018-01-25 | 1.269 | 1,126,010 | +96,902 | 0.15% | 1,429,260 |
| 2018-01-25 | 2018-01-23 | 1.259 | 1,029,108 | +7,753 | 0.13% | 1,295,641 |
| 2018-01-24 | 2018-01-22 | 1.207 | 1,021,355 | -31,009 | 0.13% | 1,233,180 |
| 2018-01-23 | 2018-01-19 | 1.176 | 1,052,364 | +19,380 | 0.14% | 1,238,040 |
| 2018-01-22 | 2018-01-18 | 1.218 | 1,032,984 | -3,876 | 0.13% | 1,257,880 |
| 2018-01-19 | 2018-01-17 | 1.269 | 1,036,860 | +62,018 | 0.13% | 1,316,100 |
| 2018-01-18 | 2018-01-16 | 1.290 | 974,842 | -135,664 | 0.13% | 1,257,500 |
| 2018-01-12 | 2018-01-10 | 1.104 | 1,110,506 | -17,442 | 0.14% | 1,226,220 |
| 2018-01-11 | 2018-01-09 | 1.104 | 1,127,948 | +9,690 | 0.15% | 1,245,480 |
| 2018-01-10 | 2018-01-08 | 1.104 | 1,118,258 | +19,380 | 0.14% | 1,234,780 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,098,878 | +1,939 | 0.14% | 1,224,721 |
| 2018-01-05 | 2018-01-03 | 1.145 | 1,096,939 | -50,390 | 0.14% | 1,256,519 |
| 2018-01-03 | 2017-12-29 | 1.115 | 1,147,329 | -48,451 | 0.15% | 1,278,720 |
| 2018-01-02 | 2017-12-28 | 1.125 | 1,195,780 | -13,567 | 0.15% | 1,345,060 |
| 2017-12-29 | 2017-12-27 | 1.145 | 1,209,347 | -17,442 | 0.16% | 1,385,280 |
| 2017-12-27 | 2017-12-21 | 1.218 | 1,226,789 | -267,452 | 0.16% | 1,493,880 |
| 2017-12-22 | 2017-12-20 | 1.063 | 1,494,241 | +19,381 | 0.19% | 1,588,260 |
| 2017-12-21 | 2017-12-19 | 1.073 | 1,474,860 | -38,761 | 0.19% | 1,582,880 |
| 2017-12-18 | 2017-12-14 | 1.084 | 1,513,621 | -48,452 | 0.20% | 1,640,100 |
| 2017-12-14 | 2017-12-12 | 1.073 | 1,562,073 | +135,664 | 0.20% | 1,676,480 |
| 2017-12-12 | 2017-12-08 | 1.145 | 1,426,409 | -67,832 | 0.18% | 1,633,920 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,494,241 | +38,761 | 0.19% | 1,696,200 |
| 2017-12-08 | 2017-12-06 | 1.166 | 1,455,480 | +19,381 | 0.19% | 1,697,260 |
| 2017-12-07 | 2017-12-05 | 1.207 | 1,436,099 | -106,593 | 0.19% | 1,733,940 |
| 2017-12-06 | 2017-12-04 | 1.207 | 1,542,692 | +174,425 | 0.20% | 1,862,640 |
| 2017-12-05 | 2017-12-01 | 1.238 | 1,368,267 | +9,690 | 0.18% | 1,694,400 |
| 2017-12-04 | 2017-11-30 | 1.269 | 1,358,577 | -9,690 | 0.18% | 1,724,460 |
| 2017-12-01 | 2017-11-29 | 1.331 | 1,368,267 | -73,646 | 0.18% | 1,821,480 |
| 2017-11-30 | 2017-11-28 | 1.321 | 1,441,913 | -9,691 | 0.19% | 1,904,640 |
| 2017-11-29 | 2017-11-27 | 1.352 | 1,451,604 | +145,355 | 0.19% | 1,962,381 |
| 2017-11-28 | 2017-11-24 | 1.352 | 1,306,249 | +50,389 | 0.17% | 1,765,879 |
| 2017-11-27 | 2017-11-23 | 1.218 | 1,255,860 | +48,451 | 0.16% | 1,529,280 |
| 2017-11-24 | 2017-11-22 | 1.259 | 1,207,409 | +29,071 | 0.16% | 1,520,120 |
| 2017-11-23 | 2017-11-21 | 1.249 | 1,178,338 | -52,327 | 0.15% | 1,471,360 |
| 2017-11-22 | 2017-11-20 | 1.311 | 1,230,665 | +98,841 | 0.16% | 1,612,900 |
| 2017-11-21 | 2017-11-17 | 1.249 | 1,131,824 | +73,646 | 0.15% | 1,413,279 |
| 2017-11-20 | 2017-11-16 | 1.290 | 1,058,178 | -31,009 | 0.14% | 1,365,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 1,089,187 | -118,222 | 0.14% | 1,472,440 |
| 2017-11-16 | 2017-11-14 | 1.362 | 1,207,409 | -149,230 | 0.16% | 1,644,721 |
| 2017-11-15 | 2017-11-13 | 1.362 | 1,356,639 | +158,921 | 0.18% | 1,848,000 |
| 2017-11-14 | 2017-11-10 | 1.538 | 1,197,718 | 0.15% | 1,841,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy