History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 6,024,000 | +0 | 0.54% | 1,481,904 |
| 2025-10-13 | 2025-10-09 | 0.243 | 6,024,000 | +0 | 0.54% | 1,463,832 |
| 2025-10-10 | 2025-10-08 | 0.248 | 6,024,000 | +0 | 0.54% | 1,493,952 |
| 2025-10-09 | 2025-10-06 | 0.248 | 6,024,000 | +46,000 | 0.54% | 1,493,952 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,978,000 | +82,000 | 0.54% | 1,554,280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,896,000 | -12,000 | 0.53% | 1,591,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,908,000 | -70,000 | 0.53% | 1,654,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,978,000 | +200,000 | 0.54% | 1,673,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,778,000 | -388,000 | 0.52% | 1,646,730 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,166,000 | +66,000 | 0.56% | 1,911,460 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,100,000 | +328,000 | 0.55% | 1,647,000 |
| 2025-09-24 | 2025-09-22 | 0.241 | 5,772,000 | +38,000 | 0.52% | 1,391,052 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,734,000 | +64,000 | 0.52% | 1,433,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 5,670,000 | +238,000 | 0.51% | 1,394,820 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,432,000 | -10,000 | 0.49% | 1,548,120 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,442,000 | -438,000 | 0.49% | 1,523,760 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,880,000 | +382,000 | 0.53% | 1,940,400 |
| 2025-09-16 | 2025-09-12 | 0.360 | 5,498,000 | +244,000 | 0.50% | 1,979,280 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,254,000 | -3,392,000 | 0.48% | 1,602,470 |
| 2025-09-11 | 2025-09-09 | 0.120 | 8,646,000 | -800,000 | 0.78% | 1,037,520 |
| 2025-09-10 | 2025-09-08 | 0.126 | 9,446,000 | -716,000 | 0.85% | 1,190,196 |
| 2025-09-09 | 2025-09-05 | 0.121 | 10,162,000 | -222,000 | 0.92% | 1,229,602 |
| 2025-09-08 | 2025-09-04 | 0.123 | 10,384,000 | +854,000 | 0.94% | 1,277,232 |
| 2025-09-05 | 2025-09-03 | 0.138 | 9,530,000 | +442,000 | 0.86% | 1,315,140 |
| 2025-09-04 | 2025-09-02 | 0.125 | 9,088,000 | +806,000 | 0.82% | 1,136,000 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,282,000 | -200,000 | 0.75% | 737,098 |
| 2025-09-02 | 2025-08-29 | 0.076 | 8,482,000 | -20,000 | 0.77% | 644,632 |
| 2025-09-01 | 2025-08-28 | 0.081 | 8,502,000 | +204,000 | 0.77% | 688,662 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,298,000 | +20,000 | 0.75% | 738,522 |
| 2025-08-15 | 2025-08-13 | 0.088 | 8,278,000 | -50,000 | 0.75% | 728,464 |
| 2025-08-14 | 2025-08-12 | 0.080 | 8,328,000 | -100,000 | 0.75% | 666,240 |
| 2025-08-12 | 2025-08-08 | 0.084 | 8,428,000 | -1,194,000 | 0.76% | 707,952 |
| 2025-08-11 | 2025-08-07 | 0.077 | 9,622,000 | -692,000 | 0.87% | 740,894 |
| 2025-08-08 | 2025-08-06 | 0.067 | 10,314,000 | -130,000 | 0.93% | 691,038 |
| 2025-07-28 | 2025-07-24 | 0.063 | 10,444,000 | +2,000 | 0.94% | 657,972 |
| 2025-07-18 | 2025-07-16 | 0.061 | 10,442,000 | -62,000 | 0.94% | 636,962 |
| 2025-07-17 | 2025-07-15 | 0.065 | 10,504,000 | +1,094,000 | 0.95% | 682,760 |
| 2025-07-08 | 2025-07-04 | 0.057 | 9,410,000 | -2,000 | 0.85% | 536,370 |
| 2025-07-04 | 2025-07-02 | 0.062 | 9,412,000 | -8,000 | 0.85% | 583,544 |
| 2025-06-23 | 2025-06-19 | 0.060 | 9,420,000 | +148,000 | 0.85% | 565,200 |
| 2025-06-17 | 2025-06-13 | 0.062 | 9,272,000 | +208,000 | 0.84% | 574,864 |
| 2025-06-16 | 2025-06-12 | 0.062 | 9,064,000 | +224,000 | 0.82% | 561,968 |
| 2025-06-13 | 2025-06-11 | 0.069 | 8,840,000 | -90,000 | 0.80% | 609,960 |
| 2025-06-09 | 2025-06-05 | 0.064 | 8,930,000 | -50,000 | 0.81% | 571,520 |
| 2025-06-06 | 2025-06-04 | 0.070 | 8,980,000 | +100,000 | 0.81% | 628,600 |
| 2025-05-26 | 2025-05-22 | 0.064 | 8,880,000 | +244,000 | 0.80% | 568,320 |
| 2025-05-23 | 2025-05-21 | 0.067 | 8,636,000 | -164,000 | 0.78% | 578,612 |
| 2025-05-22 | 2025-05-20 | 0.059 | 8,800,000 | +60,000 | 0.80% | 519,200 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,740,000 | -452,000 | 0.79% | 541,880 |
| 2025-05-20 | 2025-05-16 | 0.057 | 9,192,000 | -272,000 | 0.83% | 523,944 |
| 2025-05-19 | 2025-05-15 | 0.052 | 9,464,000 | +302,000 | 0.86% | 492,128 |
| 2025-05-16 | 2025-05-14 | 0.050 | 9,162,000 | +170,000 | 0.83% | 458,100 |
| 2025-05-08 | 2025-05-06 | 0.056 | 8,992,000 | -2,000 | 0.81% | 503,552 |
| 2025-05-06 | 2025-04-30 | 0.055 | 8,994,000 | -100,000 | 0.81% | 494,670 |
| 2025-04-30 | 2025-04-28 | 0.055 | 9,094,000 | -16,000 | 0.82% | 500,170 |
| 2025-04-24 | 2025-04-22 | 0.055 | 9,110,000 | +200,000 | 0.82% | 501,050 |
| 2025-04-09 | 2025-04-07 | 0.062 | 8,910,000 | -2,000 | 0.81% | 552,420 |
| 2025-04-02 | 2025-03-31 | 0.070 | 8,912,000 | -30,000 | 0.81% | 623,840 |
| 2025-03-14 | 2025-03-12 | 0.064 | 8,942,000 | -16,000 | 0.81% | 572,288 |
| 2025-03-13 | 2025-03-11 | 0.052 | 8,958,000 | -252,000 | 0.81% | 465,816 |
| 2025-03-06 | 2025-03-04 | 0.048 | 9,210,000 | -320,000 | 0.83% | 442,080 |
| 2025-03-03 | 2025-02-27 | 0.046 | 9,530,000 | -720,000 | 0.86% | 438,380 |
| 2025-02-24 | 2025-02-20 | 0.044 | 10,250,000 | -240,000 | 0.93% | 451,000 |
| 2025-02-21 | 2025-02-19 | 0.040 | 10,490,000 | +640,000 | 0.95% | 419,600 |
| 2025-02-20 | 2025-02-18 | 0.047 | 9,850,000 | -36,000 | 0.89% | 462,950 |
| 2025-02-19 | 2025-02-17 | 0.044 | 9,886,000 | -128,000 | 0.89% | 434,984 |
| 2025-02-18 | 2025-02-14 | 0.042 | 10,014,000 | -312,000 | 1.25% | 420,588 |
| 2025-02-13 | 2025-02-11 | 0.037 | 10,326,000 | -292,000 | 1.29% | 382,062 |
| 2025-02-03 | 2025-01-24 | 0.045 | 10,618,000 | +320,000 | 1.33% | 477,810 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,298,000 | -320,000 | 1.29% | 535,496 |
| 2025-01-10 | 2025-01-08 | 0.050 | 10,618,000 | -18,000 | 1.33% | 530,900 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,636,000 | +1,004,000 | 1.33% | 510,528 |
| 2024-12-05 | 2024-12-03 | 0.038 | 9,632,000 | -435,206,524 | 1.20% | 366,016 |
| 2024-10-10 | 2024-10-08 | 0.044 | 444,838,524 | +420,000 | 55.60% | 19,572,895 |
| 2024-10-09 | 2024-10-07 | 0.056 | 444,418,524 | -92,000 | 55.55% | 24,887,437 |
| 2024-10-07 | 2024-10-03 | 0.048 | 444,510,524 | -28,000 | 55.56% | 21,336,505 |
| 2024-10-04 | 2024-10-02 | 0.048 | 444,538,524 | -516,000 | 55.57% | 21,337,849 |
| 2024-09-24 | 2024-09-20 | 0.039 | 445,054,524 | -6,000 | 55.63% | 17,357,126 |
| 2024-07-05 | 2024-07-03 | 0.037 | 445,060,524 | +240,000 | 55.63% | 16,467,239 |
| 2024-07-04 | 2024-07-02 | 0.037 | 444,820,524 | +156,000 | 55.60% | 16,458,359 |
| 2024-06-28 | 2024-06-26 | 0.040 | 444,664,524 | -88,000 | 55.58% | 17,786,581 |
| 2024-06-27 | 2024-06-25 | 0.042 | 444,752,524 | +186,000 | 55.59% | 18,679,606 |
| 2024-06-24 | 2024-06-20 | 0.043 | 444,566,524 | -100,000 | 55.57% | 19,116,361 |
| 2024-06-19 | 2024-06-17 | 0.052 | 444,666,524 | +112,000 | 55.58% | 23,122,659 |
| 2024-06-18 | 2024-06-14 | 0.060 | 444,554,524 | +100,000 | 55.57% | 26,673,271 |
| 2024-05-20 | 2024-05-16 | 0.072 | 444,454,524 | -472,000 | 55.56% | 32,000,726 |
| 2024-05-16 | 2024-05-13 | 0.060 | 444,926,524 | -500,000 | 55.62% | 26,695,591 |
| 2024-05-14 | 2024-05-10 | 0.055 | 445,426,524 | -6,000 | 55.68% | 24,498,459 |
| 2024-05-07 | 2024-05-03 | 0.043 | 445,432,524 | -100,000 | 55.68% | 19,153,599 |
| 2024-03-14 | 2024-03-12 | 0.051 | 445,532,524 | -2,000 | 55.69% | 22,722,159 |
| 2024-01-24 | 2024-01-22 | 0.061 | 445,534,524 | +66,000 | 55.69% | 27,177,606 |
| 2024-01-18 | 2024-01-16 | 0.054 | 445,468,524 | +500,000 | 55.68% | 24,055,300 |
| 2024-01-08 | 2024-01-04 | 0.066 | 444,968,524 | -2,000 | 55.62% | 29,367,923 |
| 2023-12-28 | 2023-12-22 | 0.064 | 444,970,524 | -20,000 | 55.62% | 28,478,114 |
| 2023-12-21 | 2023-12-19 | 0.051 | 444,990,524 | -8,000 | 55.62% | 22,694,517 |
| 2023-12-20 | 2023-12-18 | 0.051 | 444,998,524 | +90,000 | 55.62% | 22,694,925 |
| 2023-11-14 | 2023-11-10 | 0.059 | 444,908,524 | -8,000 | 55.61% | 26,249,603 |
| 2023-10-06 | 2023-10-04 | 0.058 | 444,916,524 | +120,000 | 55.61% | 25,805,158 |
| 2023-10-05 | 2023-10-03 | 0.059 | 444,796,524 | -20,000 | 55.60% | 26,242,995 |
| 2023-09-12 | 2023-09-07 | 0.065 | 444,816,524 | -248,000 | 55.60% | 28,913,074 |
| 2023-09-11 | 2023-09-06 | 0.065 | 445,064,524 | -552,000 | 55.63% | 28,929,194 |
| 2023-07-21 | 2023-07-19 | 0.068 | 445,616,524 | -30,000 | 55.70% | 30,301,924 |
| 2023-07-06 | 2023-07-04 | 0.067 | 445,646,524 | +12,000 | 55.71% | 29,858,317 |
| 2023-07-04 | 2023-06-30 | 0.071 | 445,634,524 | -152,000 | 55.70% | 31,640,051 |
| 2023-06-20 | 2023-06-16 | 0.074 | 445,786,524 | -200,000 | 55.72% | 32,988,203 |
| 2023-06-12 | 2023-06-08 | 0.071 | 445,986,524 | -30,000 | 55.75% | 31,665,043 |
| 2023-05-09 | 2023-05-05 | 0.077 | 446,016,524 | -28,000 | 55.75% | 34,343,272 |
| 2023-05-05 | 2023-05-03 | 0.073 | 446,044,524 | -252,000 | 55.76% | 32,561,250 |
| 2023-05-03 | 2023-04-28 | 0.076 | 446,296,524 | +112,000 | 55.79% | 33,918,536 |
| 2023-05-02 | 2023-04-27 | 0.082 | 446,184,524 | -94,000 | 55.77% | 36,587,131 |
| 2023-04-28 | 2023-04-26 | 0.081 | 446,278,524 | -20,000 | 55.78% | 36,148,560 |
| 2023-04-04 | 2023-03-31 | 0.075 | 446,298,524 | +200,000 | 55.79% | 33,472,389 |
| 2023-04-03 | 2023-03-30 | 0.075 | 446,098,524 | +200,000 | 55.76% | 33,457,389 |
| 2023-03-30 | 2023-03-28 | 0.074 | 445,898,524 | +20,000 | 55.74% | 32,996,491 |
| 2023-03-24 | 2023-03-22 | 0.083 | 445,878,524 | +600,000 | 55.73% | 37,007,917 |
| 2023-03-22 | 2023-03-20 | 0.079 | 445,278,524 | -50,000 | 55.66% | 35,177,003 |
| 2023-03-13 | 2023-03-09 | 0.086 | 445,328,524 | +46,000 | 55.67% | 38,298,253 |
| 2023-03-10 | 2023-03-08 | 0.088 | 445,282,524 | -76,000 | 55.66% | 39,184,862 |
| 2023-03-08 | 2023-03-06 | 0.085 | 445,358,524 | +116,000 | 55.67% | 37,855,475 |
| 2023-03-07 | 2023-03-03 | 0.087 | 445,242,524 | +80,000 | 55.66% | 38,736,100 |
| 2023-03-03 | 2023-03-01 | 0.088 | 445,162,524 | -160,000 | 55.65% | 39,174,302 |
| 2023-02-28 | 2023-02-24 | 0.090 | 445,322,524 | +180,000 | 55.67% | 40,079,027 |
| 2023-02-27 | 2023-02-23 | 0.090 | 445,142,524 | +160,000 | 55.64% | 40,062,827 |
| 2023-02-24 | 2023-02-22 | 0.091 | 444,982,524 | -118,000 | 55.62% | 40,493,410 |
| 2023-02-23 | 2023-02-21 | 0.089 | 445,100,524 | +24,000 | 55.64% | 39,613,947 |
| 2023-02-21 | 2023-02-17 | 0.091 | 445,076,524 | -200,000 | 55.63% | 40,501,964 |
| 2023-02-20 | 2023-02-16 | 0.091 | 445,276,524 | +200,000 | 55.66% | 40,520,164 |
| 2023-02-17 | 2023-02-15 | 0.092 | 445,076,524 | +40,000 | 55.63% | 40,947,040 |
| 2023-02-16 | 2023-02-14 | 0.092 | 445,036,524 | +140,000 | 55.63% | 40,943,360 |
| 2023-02-13 | 2023-02-09 | 0.095 | 444,896,524 | -170,000 | 55.61% | 42,265,170 |
| 2023-02-10 | 2023-02-08 | 0.098 | 445,066,524 | -1,670,000 | 55.63% | 43,616,519 |
| 2023-02-09 | 2023-02-07 | 0.104 | 446,736,524 | +406,000 | 55.84% | 46,460,598 |
| 2023-02-08 | 2023-02-06 | 0.107 | 446,330,524 | +162,000 | 55.79% | 47,757,366 |
| 2023-02-07 | 2023-02-03 | 0.111 | 446,168,524 | -758,000 | 55.77% | 49,524,706 |
| 2023-02-06 | 2023-02-02 | 0.105 | 446,926,524 | -758,000 | 55.87% | 46,927,285 |
| 2023-02-03 | 2023-02-01 | 0.121 | 447,684,524 | +1,860,000 | 55.96% | 54,169,827 |
| 2023-02-02 | 2023-01-31 | 0.089 | 445,824,524 | -56,000 | 55.73% | 39,678,383 |
| 2023-01-31 | 2023-01-27 | 0.089 | 445,880,524 | +2,490,000 | 55.74% | 39,683,367 |
| 2023-01-20 | 2023-01-18 | 0.075 | 443,390,524 | +10,000,000 | 55.42% | 33,254,289 |
| 2023-01-13 | 2023-01-11 | 0.072 | 433,390,524 | +600,000 | 54.17% | 31,204,118 |
| 2023-01-12 | 2023-01-10 | 0.072 | 432,790,524 | +425,206,524 | 54.10% | 31,160,918 |
| 2022-12-28 | 2022-12-22 | 0.078 | 7,584,000 | -100,000 | 0.95% | 591,552 |
| 2022-12-16 | 2022-12-14 | 0.071 | 7,684,000 | -10,000 | 0.96% | 545,564 |
| 2022-12-14 | 2022-12-12 | 0.073 | 7,694,000 | +300,000 | 0.96% | 561,662 |
| 2022-12-09 | 2022-12-07 | 0.083 | 7,394,000 | +50,000 | 0.92% | 613,702 |
| 2022-12-08 | 2022-12-06 | 0.080 | 7,344,000 | -350,000 | 0.92% | 587,520 |
| 2022-12-02 | 2022-11-30 | 0.068 | 7,694,000 | +200,000 | 0.96% | 523,192 |
| 2022-11-29 | 2022-11-25 | 0.074 | 7,494,000 | -100,000 | 0.94% | 554,556 |
| 2022-11-23 | 2022-11-21 | 0.077 | 7,594,000 | +200,000 | 0.95% | 584,738 |
| 2022-11-18 | 2022-11-16 | 0.071 | 7,394,000 | +500,000 | 0.92% | 524,974 |
| 2022-10-18 | 2022-10-14 | 0.091 | 6,894,000 | -90,000 | 0.86% | 627,354 |
| 2022-09-23 | 2022-09-21 | 0.100 | 6,984,000 | +310,000 | 0.87% | 698,400 |
| 2022-09-13 | 2022-09-08 | 0.116 | 6,674,000 | -10,000 | 0.83% | 774,184 |
| 2022-09-07 | 2022-09-05 | 0.114 | 6,684,000 | -30,000 | 0.84% | 761,976 |
| 2022-08-31 | 2022-08-29 | 0.117 | 6,714,000 | -20,000 | 0.84% | 785,538 |
| 2022-08-26 | 2022-08-24 | 0.126 | 6,734,000 | -78,000 | 0.84% | 848,484 |
| 2022-08-25 | 2022-08-23 | 0.123 | 6,812,000 | -214,000 | 0.85% | 837,876 |
| 2022-07-18 | 2022-07-14 | 0.132 | 7,026,000 | -10,000 | 0.88% | 927,432 |
| 2022-07-15 | 2022-07-13 | 0.135 | 7,036,000 | -10,000 | 0.88% | 949,860 |
| 2022-07-12 | 2022-07-08 | 0.139 | 7,046,000 | +72,000 | 0.88% | 979,394 |
| 2022-07-11 | 2022-07-07 | 0.134 | 6,974,000 | +10,000 | 0.87% | 934,516 |
| 2022-07-08 | 2022-07-06 | 0.141 | 6,964,000 | -8,000 | 0.87% | 981,924 |
| 2022-07-06 | 2022-07-04 | 0.147 | 6,972,000 | -100,000 | 0.87% | 1,024,884 |
| 2022-06-29 | 2022-06-27 | 0.151 | 7,072,000 | +6,000 | 0.88% | 1,067,872 |
| 2022-06-16 | 2022-06-14 | 0.154 | 7,066,000 | -20,000 | 0.88% | 1,088,164 |
| 2022-06-15 | 2022-06-13 | 0.152 | 7,086,000 | -184,000 | 0.89% | 1,077,072 |
| 2022-06-10 | 2022-06-08 | 0.153 | 7,270,000 | +6,000 | 0.91% | 1,112,310 |
| 2022-06-09 | 2022-06-07 | 0.150 | 7,264,000 | -66,000 | 0.91% | 1,089,600 |
| 2022-06-08 | 2022-06-06 | 0.152 | 7,330,000 | -100,000 | 0.92% | 1,114,160 |
| 2022-06-07 | 2022-06-02 | 0.148 | 7,430,000 | -10,000 | 0.93% | 1,099,640 |
| 2022-06-06 | 2022-06-01 | 0.155 | 7,440,000 | +46,000 | 0.93% | 1,153,200 |
| 2022-06-02 | 2022-05-31 | 0.159 | 7,394,000 | +2,000 | 0.92% | 1,175,646 |
| 2022-06-01 | 2022-05-30 | 0.160 | 7,392,000 | +128,000 | 0.92% | 1,182,720 |
| 2022-05-31 | 2022-05-27 | 0.168 | 7,264,000 | +144,000 | 0.91% | 1,220,352 |
| 2022-05-30 | 2022-05-26 | 0.175 | 7,120,000 | +398,000 | 0.89% | 1,246,000 |
| 2022-05-27 | 2022-05-25 | 0.185 | 6,722,000 | -30,000 | 0.84% | 1,243,570 |
| 2022-05-26 | 2022-05-24 | 0.180 | 6,752,000 | +294,000 | 0.84% | 1,215,360 |
| 2022-03-29 | 2022-03-25 | 0.168 | 6,458,000 | +34,000 | 0.81% | 1,084,944 |
| 2022-03-23 | 2022-03-21 | 0.166 | 6,424,000 | +56,000 | 0.80% | 1,066,384 |
| 2022-03-10 | 2022-03-08 | 0.221 | 6,368,000 | -12,000 | 0.80% | 1,407,328 |
| 2022-03-09 | 2022-03-07 | 0.225 | 6,380,000 | -44,000 | 0.80% | 1,435,500 |
| 2022-02-16 | 2022-02-14 | 0.260 | 6,424,000 | -22,000 | 0.80% | 1,670,240 |
| 2022-02-11 | 2022-02-09 | 0.250 | 6,446,000 | -4,000 | 0.81% | 1,611,500 |
| 2022-01-24 | 2022-01-20 | 0.225 | 6,450,000 | -10,000 | 0.81% | 1,451,250 |
| 2021-12-29 | 2021-12-24 | 0.226 | 6,460,000 | -100,000 | 0.81% | 1,459,960 |
| 2021-10-29 | 2021-10-27 | 0.236 | 6,560,000 | +22,000 | 0.82% | 1,548,160 |
| 2021-10-21 | 2021-10-19 | 0.235 | 6,538,000 | -10,000 | 0.82% | 1,536,430 |
| 2021-09-21 | 2021-09-17 | 0.249 | 6,548,000 | +202,000 | 0.82% | 1,630,452 |
| 2021-09-20 | 2021-09-16 | 0.260 | 6,346,000 | +40,000 | 0.79% | 1,649,960 |
| 2021-09-10 | 2021-09-08 | 0.295 | 6,306,000 | +100,000 | 0.79% | 1,860,270 |
| 2021-09-07 | 2021-09-03 | 0.305 | 6,206,000 | +40,000 | 0.78% | 1,892,830 |
| 2021-09-06 | 2021-09-02 | 0.305 | 6,166,000 | -70,000 | 0.77% | 1,880,630 |
| 2021-09-02 | 2021-08-31 | 0.295 | 6,236,000 | -100,000 | 0.78% | 1,839,620 |
| 2021-08-27 | 2021-08-25 | 0.300 | 6,336,000 | -92,000 | 0.79% | 1,900,800 |
| 2021-08-24 | 2021-08-20 | 0.280 | 6,428,000 | -32,000 | 0.80% | 1,799,840 |
| 2021-08-23 | 2021-08-19 | 0.280 | 6,460,000 | -28,000 | 0.81% | 1,808,800 |
| 2021-08-18 | 2021-08-16 | 0.295 | 6,488,000 | -88,000 | 0.81% | 1,913,960 |
| 2021-08-17 | 2021-08-13 | 0.315 | 6,576,000 | +8,000 | 0.82% | 2,071,440 |
| 2021-08-12 | 2021-08-10 | 0.295 | 6,568,000 | +68,000 | 0.82% | 1,937,560 |
| 2021-08-11 | 2021-08-09 | 0.275 | 6,500,000 | -128,000 | 0.81% | 1,787,500 |
| 2021-08-10 | 2021-08-06 | 0.315 | 6,628,000 | +6,000 | 0.83% | 2,087,820 |
| 2021-08-09 | 2021-08-05 | 0.290 | 6,622,000 | +44,000 | 0.83% | 1,920,380 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,578,000 | +172,000 | 0.82% | 2,072,070 |
| 2021-08-04 | 2021-08-02 | 0.250 | 6,406,000 | -18,000 | 0.80% | 1,601,500 |
| 2021-07-30 | 2021-07-28 | 0.230 | 6,424,000 | -2,000 | 0.80% | 1,477,520 |
| 2021-07-27 | 2021-07-23 | 0.244 | 6,426,000 | -70,000 | 0.80% | 1,567,944 |
| 2021-07-16 | 2021-07-14 | 0.242 | 6,496,000 | -6,000 | 0.81% | 1,572,032 |
| 2021-07-15 | 2021-07-13 | 0.236 | 6,502,000 | -34,000 | 0.81% | 1,534,472 |
| 2021-07-12 | 2021-07-08 | 0.235 | 6,536,000 | -60,000 | 0.82% | 1,535,960 |
| 2021-07-05 | 2021-06-30 | 0.240 | 6,596,000 | +60,000 | 0.82% | 1,583,040 |
| 2021-07-02 | 2021-06-29 | 0.240 | 6,536,000 | -40,000 | 0.82% | 1,568,640 |
| 2021-06-29 | 2021-06-25 | 0.231 | 6,576,000 | +10,000 | 0.82% | 1,519,056 |
| 2021-06-04 | 2021-06-02 | 0.238 | 6,566,000 | -6,000 | 0.82% | 1,562,708 |
| 2021-06-02 | 2021-05-31 | 0.250 | 6,572,000 | +2,000 | 0.82% | 1,643,000 |
| 2021-05-27 | 2021-05-25 | 0.240 | 6,570,000 | -284,000 | 0.82% | 1,576,800 |
| 2021-05-18 | 2021-05-14 | 0.240 | 6,854,000 | -80,000 | 0.86% | 1,644,960 |
| 2021-05-13 | 2021-05-11 | 0.250 | 6,934,000 | +22,000 | 0.87% | 1,733,500 |
| 2021-05-11 | 2021-05-07 | 0.260 | 6,912,000 | +100,000 | 0.86% | 1,797,120 |
| 2021-04-29 | 2021-04-27 | 0.265 | 6,812,000 | -66,000 | 0.85% | 1,805,180 |
| 2021-04-21 | 2021-04-19 | 0.280 | 6,878,000 | -10,000 | 0.86% | 1,925,840 |
| 2021-04-12 | 2021-04-08 | 0.260 | 6,888,000 | -44,000 | 0.86% | 1,790,880 |
| 2021-04-07 | 2021-03-31 | 0.248 | 6,932,000 | +42,000 | 0.87% | 1,719,136 |
| 2021-04-01 | 2021-03-30 | 0.255 | 6,890,000 | -12,000 | 0.86% | 1,756,950 |
| 2021-03-31 | 2021-03-29 | 0.249 | 6,902,000 | -100,000 | 0.86% | 1,718,598 |
| 2021-03-25 | 2021-03-23 | 0.260 | 7,002,000 | -28,000 | 0.88% | 1,820,520 |
| 2021-03-24 | 2021-03-22 | 0.265 | 7,030,000 | -10,000 | 0.88% | 1,862,950 |
| 2021-03-12 | 2021-03-10 | 0.260 | 7,040,000 | +2,000 | 0.88% | 1,830,400 |
| 2021-03-10 | 2021-03-08 | 0.255 | 7,038,000 | -2,000 | 0.88% | 1,794,690 |
| 2021-03-05 | 2021-03-03 | 0.270 | 7,040,000 | +12,000 | 0.88% | 1,900,800 |
| 2021-03-04 | 2021-03-02 | 0.275 | 7,028,000 | -40,000 | 0.88% | 1,932,700 |
| 2021-02-26 | 2021-02-24 | 0.285 | 7,068,000 | +22,000 | 0.88% | 2,014,380 |
| 2021-02-24 | 2021-02-22 | 0.310 | 7,046,000 | -320,000 | 0.88% | 2,184,260 |
| 2021-02-22 | 2021-02-18 | 0.295 | 7,366,000 | +100,000 | 0.92% | 2,172,970 |
| 2021-02-19 | 2021-02-17 | 0.300 | 7,266,000 | +604,000 | 0.91% | 2,179,800 |
| 2021-02-18 | 2021-02-16 | 0.270 | 6,662,000 | -20,000 | 0.83% | 1,798,740 |
| 2021-02-16 | 2021-02-09 | 0.247 | 6,682,000 | -82,000 | 0.84% | 1,650,454 |
| 2021-02-10 | 2021-02-08 | 0.250 | 6,764,000 | -48,000 | 0.85% | 1,691,000 |
| 2021-02-09 | 2021-02-05 | 0.245 | 6,812,000 | +2,000 | 0.85% | 1,668,940 |
| 2021-02-05 | 2021-02-03 | 0.250 | 6,810,000 | +204,000 | 0.85% | 1,702,500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 6,606,000 | +200,000 | 0.83% | 1,717,560 |
| 2021-02-03 | 2021-02-01 | 0.265 | 6,406,000 | -110,000 | 0.80% | 1,697,590 |
| 2021-02-02 | 2021-01-29 | 0.265 | 6,516,000 | +400,000 | 0.81% | 1,726,740 |
| 2021-01-29 | 2021-01-27 | 0.275 | 6,116,000 | -100,000 | 0.76% | 1,681,900 |
| 2021-01-26 | 2021-01-22 | 0.275 | 6,216,000 | -84,000 | 0.78% | 1,709,400 |
| 2021-01-25 | 2021-01-21 | 0.285 | 6,300,000 | +372,000 | 0.79% | 1,795,500 |
| 2021-01-22 | 2021-01-20 | 0.265 | 5,928,000 | +22,000 | 0.74% | 1,570,920 |
| 2021-01-21 | 2021-01-19 | 0.247 | 5,906,000 | +240,000 | 0.74% | 1,458,782 |
| 2021-01-19 | 2021-01-15 | 0.255 | 5,666,000 | +20,000 | 0.71% | 1,444,830 |
| 2021-01-18 | 2021-01-14 | 0.265 | 5,646,000 | -6,000 | 0.71% | 1,496,190 |
| 2021-01-15 | 2021-01-13 | 0.260 | 5,652,000 | -20,000 | 0.71% | 1,469,520 |
| 2021-01-13 | 2021-01-11 | 0.265 | 5,672,000 | -84,000 | 0.71% | 1,503,080 |
| 2021-01-08 | 2021-01-06 | 0.280 | 5,756,000 | +84,000 | 0.72% | 1,611,680 |
| 2021-01-07 | 2021-01-05 | 0.280 | 5,672,000 | -4,000 | 0.71% | 1,588,160 |
| 2021-01-05 | 2020-12-31 | 0.275 | 5,676,000 | -136,000 | 0.71% | 1,560,900 |
| 2021-01-04 | 2020-12-29 | 0.275 | 5,812,000 | -192,000 | 0.73% | 1,598,300 |
| 2020-12-30 | 2020-12-28 | 0.285 | 6,004,000 | -84,000 | 0.75% | 1,711,140 |
| 2020-12-28 | 2020-12-22 | 0.300 | 6,088,000 | -24,000 | 0.76% | 1,826,400 |
| 2020-12-23 | 2020-12-21 | 0.315 | 6,112,000 | +50,000 | 0.76% | 1,925,280 |
| 2020-12-21 | 2020-12-17 | 0.320 | 6,062,000 | -50,000 | 0.76% | 1,939,840 |
| 2020-12-18 | 2020-12-16 | 0.325 | 6,112,000 | -150,000 | 0.76% | 1,986,400 |
| 2020-12-17 | 2020-12-15 | 0.335 | 6,262,000 | +404,000 | 0.78% | 2,097,770 |
| 2020-12-16 | 2020-12-14 | 0.330 | 5,858,000 | +130,000 | 0.73% | 1,933,140 |
| 2020-12-15 | 2020-12-11 | 0.335 | 5,728,000 | -66,000 | 0.72% | 1,918,880 |
| 2020-12-14 | 2020-12-10 | 0.330 | 5,794,000 | -144,000 | 0.72% | 1,912,020 |
| 2020-12-11 | 2020-12-09 | 0.310 | 5,938,000 | +156,000 | 0.74% | 1,840,780 |
| 2020-12-10 | 2020-12-08 | 0.335 | 5,782,000 | +148,000 | 0.72% | 1,936,970 |
| 2020-12-09 | 2020-12-07 | 0.320 | 5,634,000 | -356,000 | 0.70% | 1,802,880 |
| 2020-12-08 | 2020-12-04 | 0.345 | 5,990,000 | +4,000 | 0.75% | 2,066,550 |
| 2020-12-07 | 2020-12-03 | 0.375 | 5,986,000 | +334,000 | 0.75% | 2,244,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 5,652,000 | +1,032,000 | 0.71% | 2,373,840 |
| 2020-12-03 | 2020-12-01 | 0.385 | 4,620,000 | +400,000 | 0.58% | 1,778,700 |
| 2020-11-27 | 2020-11-25 | 0.185 | 4,220,000 | -10,000 | 0.53% | 780,700 |
| 2020-11-20 | 2020-11-18 | 0.192 | 4,230,000 | +20,000 | 0.53% | 812,160 |
| 2020-11-10 | 2020-11-06 | 0.190 | 4,210,000 | -4,000 | 0.53% | 799,900 |
| 2020-11-03 | 2020-10-30 | 0.176 | 4,214,000 | -100,000 | 0.53% | 741,664 |
| 2020-10-30 | 2020-10-28 | 0.180 | 4,314,000 | -16,000 | 0.54% | 776,520 |
| 2020-10-23 | 2020-10-21 | 0.178 | 4,330,000 | -20,000 | 0.54% | 770,740 |
| 2020-09-29 | 2020-09-25 | 0.188 | 4,350,000 | -30,000 | 0.54% | 817,800 |
| 2020-09-23 | 2020-09-21 | 0.195 | 4,380,000 | +30,000 | 0.55% | 854,100 |
| 2020-09-11 | 2020-09-09 | 0.179 | 4,350,000 | -40,000 | 0.54% | 778,650 |
| 2020-08-31 | 2020-08-27 | 0.183 | 4,390,000 | +132,000 | 0.55% | 803,370 |
| 2020-08-17 | 2020-08-13 | 0.190 | 4,258,000 | -2,000 | 0.53% | 809,020 |
| 2020-07-14 | 2020-07-10 | 0.177 | 4,260,000 | -4,000 | 0.53% | 754,020 |
| 2020-07-13 | 2020-07-09 | 0.177 | 4,264,000 | -2,000 | 0.53% | 754,728 |
| 2020-07-07 | 2020-07-03 | 0.182 | 4,266,000 | -18,000 | 0.53% | 776,412 |
| 2020-06-24 | 2020-06-22 | 0.180 | 4,284,000 | -20,000 | 0.54% | 771,120 |
| 2020-06-23 | 2020-06-19 | 0.190 | 4,304,000 | -8,000 | 0.54% | 817,760 |
| 2020-06-18 | 2020-06-16 | 0.179 | 4,312,000 | -52,000 | 0.54% | 771,848 |
| 2020-06-10 | 2020-06-08 | 0.183 | 4,364,000 | -12,000 | 0.55% | 798,612 |
| 2020-06-03 | 2020-06-01 | 0.168 | 4,376,000 | -472,000 | 0.55% | 735,168 |
| 2020-06-02 | 2020-05-29 | 0.161 | 4,848,000 | -16,000 | 0.61% | 780,528 |
| 2020-06-01 | 2020-05-28 | 0.170 | 4,864,000 | -4,000 | 0.61% | 826,880 |
| 2020-05-26 | 2020-05-22 | 0.176 | 4,868,000 | -8,000 | 0.61% | 856,768 |
| 2020-05-25 | 2020-05-21 | 0.176 | 4,876,000 | -24,000 | 0.61% | 858,176 |
| 2020-05-20 | 2020-05-18 | 0.176 | 4,900,000 | -30,000 | 0.61% | 862,400 |
| 2020-05-19 | 2020-05-15 | 0.170 | 4,930,000 | -62,000 | 0.62% | 838,100 |
| 2020-05-18 | 2020-05-14 | 0.170 | 4,992,000 | -8,000 | 0.62% | 848,640 |
| 2020-05-15 | 2020-05-13 | 0.170 | 5,000,000 | -4,000 | 0.62% | 850,000 |
| 2020-05-13 | 2020-05-11 | 0.170 | 5,004,000 | -20,000 | 0.63% | 850,680 |
| 2020-05-11 | 2020-05-07 | 0.171 | 5,024,000 | -24,000 | 0.63% | 859,104 |
| 2020-05-07 | 2020-05-05 | 0.176 | 5,048,000 | -10,000 | 0.63% | 888,448 |
| 2020-05-05 | 2020-04-29 | 0.172 | 5,058,000 | -96,000 | 0.63% | 869,976 |
| 2020-04-29 | 2020-04-27 | 0.179 | 5,154,000 | -20,000 | 0.64% | 922,566 |
| 2020-04-28 | 2020-04-24 | 0.172 | 5,174,000 | -2,000 | 0.65% | 889,928 |
| 2020-04-23 | 2020-04-21 | 0.180 | 5,176,000 | -14,000 | 0.65% | 931,680 |
| 2020-04-17 | 2020-04-15 | 0.192 | 5,190,000 | -2,000 | 0.65% | 996,480 |
| 2020-04-16 | 2020-04-14 | 0.185 | 5,192,000 | -2,000 | 0.65% | 960,520 |
| 2020-04-07 | 2020-04-03 | 0.182 | 5,194,000 | -10,000 | 0.65% | 945,308 |
| 2020-04-03 | 2020-04-01 | 0.174 | 5,204,000 | -28,000 | 0.65% | 905,496 |
| 2020-03-26 | 2020-03-24 | 0.199 | 5,232,000 | -4,000 | 0.65% | 1,041,168 |
| 2020-03-25 | 2020-03-23 | 0.199 | 5,236,000 | -24,000 | 0.65% | 1,041,964 |
| 2020-03-24 | 2020-03-20 | 0.199 | 5,260,000 | -4,000 | 0.66% | 1,046,740 |
| 2020-03-20 | 2020-03-18 | 0.195 | 5,264,000 | -8,000 | 0.66% | 1,026,480 |
| 2020-03-19 | 2020-03-17 | 0.213 | 5,272,000 | -22,000 | 0.66% | 1,122,936 |
| 2020-03-03 | 2020-02-28 | 0.240 | 5,294,000 | -68,000 | 0.66% | 1,270,560 |
| 2020-02-14 | 2020-02-12 | 0.255 | 5,362,000 | -30,000 | 0.67% | 1,367,310 |
| 2020-01-31 | 2020-01-29 | 0.250 | 5,392,000 | -984,000 | 0.67% | 1,348,000 |
| 2020-01-29 | 2020-01-22 | 0.265 | 6,376,000 | +4,000 | 0.80% | 1,689,640 |
| 2020-01-21 | 2020-01-17 | 0.270 | 6,372,000 | +86,000 | 0.80% | 1,720,440 |
| 2020-01-10 | 2020-01-08 | 0.260 | 6,286,000 | +100,000 | 0.79% | 1,634,360 |
| 2020-01-08 | 2020-01-06 | 0.265 | 6,186,000 | -20,000 | 0.77% | 1,639,290 |
| 2019-12-27 | 2019-12-20 | 0.265 | 6,206,000 | +2,000 | 0.78% | 1,644,590 |
| 2019-12-23 | 2019-12-19 | 0.265 | 6,204,000 | +26,000 | 0.78% | 1,644,060 |
| 2019-12-05 | 2019-12-03 | 0.285 | 6,178,000 | -40,000 | 0.77% | 1,760,730 |
| 2019-11-29 | 2019-11-27 | 0.270 | 6,218,000 | -44,000 | 0.78% | 1,678,860 |
| 2019-11-26 | 2019-11-22 | 0.275 | 6,262,000 | +4,000 | 0.78% | 1,722,050 |
| 2019-11-05 | 2019-11-01 | 0.285 | 6,258,000 | +10,000 | 0.78% | 1,783,530 |
| 2019-10-30 | 2019-10-28 | 0.300 | 6,248,000 | -2,000 | 0.78% | 1,874,400 |
| 2019-10-25 | 2019-10-23 | 0.300 | 6,250,000 | +456,000 | 0.78% | 1,875,000 |
| 2019-10-23 | 2019-10-21 | 0.305 | 5,794,000 | +48,000 | 0.72% | 1,767,170 |
| 2019-10-22 | 2019-10-18 | 0.305 | 5,746,000 | +8,000 | 0.72% | 1,752,530 |
| 2019-10-18 | 2019-10-16 | 0.305 | 5,738,000 | +12,000 | 0.72% | 1,750,090 |
| 2019-10-17 | 2019-10-15 | 0.310 | 5,726,000 | +74,000 | 0.72% | 1,775,060 |
| 2019-10-15 | 2019-10-11 | 0.300 | 5,652,000 | +22,000 | 0.71% | 1,695,600 |
| 2019-10-14 | 2019-10-10 | 0.300 | 5,630,000 | +22,000 | 0.70% | 1,689,000 |
| 2019-09-26 | 2019-09-24 | 0.295 | 5,608,000 | -2,000 | 0.70% | 1,654,360 |
| 2019-09-25 | 2019-09-23 | 0.295 | 5,610,000 | +2,000 | 0.70% | 1,654,950 |
| 2019-08-28 | 2019-08-26 | 0.315 | 5,608,000 | -6,000 | 0.70% | 1,766,520 |
| 2019-07-31 | 2019-07-29 | 0.320 | 5,614,000 | -4,000 | 0.70% | 1,796,480 |
| 2019-07-10 | 2019-07-08 | 0.300 | 5,618,000 | -30,000 | 0.70% | 1,685,400 |
| 2019-07-09 | 2019-07-05 | 0.305 | 5,648,000 | -50,000 | 0.71% | 1,722,640 |
| 2019-06-28 | 2019-06-26 | 0.310 | 5,698,000 | -88,000 | 0.71% | 1,766,380 |
| 2019-06-26 | 2019-06-24 | 0.300 | 5,786,000 | +86,000 | 0.72% | 1,735,800 |
| 2019-06-14 | 2019-06-12 | 0.315 | 5,700,000 | +84,000 | 0.71% | 1,795,500 |
| 2019-06-13 | 2019-06-11 | 0.320 | 5,616,000 | +14,000 | 0.70% | 1,797,120 |
| 2019-05-31 | 2019-05-29 | 0.330 | 5,602,000 | +20,000 | 0.70% | 1,848,660 |
| 2019-05-15 | 2019-05-10 | 0.350 | 5,582,000 | -100,000 | 0.70% | 1,953,700 |
| 2019-05-08 | 2019-05-06 | 0.360 | 5,682,000 | +52,000 | 0.71% | 2,045,520 |
| 2019-05-06 | 2019-05-02 | 0.385 | 5,630,000 | -20,000 | 0.70% | 2,167,550 |
| 2019-05-03 | 2019-04-30 | 0.385 | 5,650,000 | -20,000 | 0.71% | 2,175,250 |
| 2019-04-30 | 2019-04-26 | 0.390 | 5,670,000 | +10,000 | 0.71% | 2,211,300 |
| 2019-04-26 | 2019-04-24 | 0.395 | 5,660,000 | -10,000 | 0.71% | 2,235,700 |
| 2019-04-24 | 2019-04-18 | 0.395 | 5,670,000 | +12,000 | 0.71% | 2,239,650 |
| 2019-04-18 | 2019-04-16 | 0.395 | 5,658,000 | +12,000 | 0.71% | 2,234,910 |
| 2019-04-16 | 2019-04-12 | 0.400 | 5,646,000 | +20,000 | 0.71% | 2,258,400 |
| 2019-04-12 | 2019-04-10 | 0.405 | 5,626,000 | -20,000 | 0.70% | 2,278,530 |
| 2019-04-11 | 2019-04-09 | 0.405 | 5,646,000 | -12,000 | 0.71% | 2,286,630 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,658,000 | -10,000 | 0.71% | 2,263,200 |
| 2019-04-03 | 2019-04-01 | 0.440 | 5,668,000 | -368,000 | 0.71% | 2,493,920 |
| 2019-04-02 | 2019-03-29 | 0.475 | 6,036,000 | -34,000 | 0.75% | 2,867,100 |
| 2019-03-28 | 2019-03-26 | 0.470 | 6,070,000 | -20,000 | 0.76% | 2,852,900 |
| 2019-03-27 | 2019-03-25 | 0.480 | 6,090,000 | -316,000 | 0.76% | 2,923,200 |
| 2019-03-26 | 2019-03-22 | 0.520 | 6,406,000 | +172,000 | 0.80% | 3,331,120 |
| 2019-03-25 | 2019-03-21 | 0.510 | 6,234,000 | +176,000 | 0.78% | 3,179,340 |
| 2019-03-22 | 2019-03-20 | 0.550 | 6,058,000 | +56,000 | 0.76% | 3,331,900 |
| 2019-03-21 | 2019-03-19 | 0.580 | 6,002,000 | -70,000 | 0.75% | 3,481,160 |
| 2019-03-20 | 2019-03-18 | 0.560 | 6,072,000 | -10,000 | 0.76% | 3,400,320 |
| 2019-03-19 | 2019-03-15 | 0.530 | 6,082,000 | +232,000 | 0.76% | 3,223,460 |
| 2019-03-18 | 2019-03-14 | 0.580 | 5,850,000 | -498,000 | 0.73% | 3,393,000 |
| 2019-03-15 | 2019-03-13 | 0.460 | 6,348,000 | +100,000 | 0.79% | 2,920,080 |
| 2019-03-14 | 2019-03-12 | 0.450 | 6,248,000 | +6,000 | 0.78% | 2,811,600 |
| 2019-03-12 | 2019-03-08 | 0.445 | 6,242,000 | +210,000 | 0.78% | 2,777,690 |
| 2019-03-11 | 2019-03-07 | 0.465 | 6,032,000 | -30,000 | 0.75% | 2,804,880 |
| 2019-03-08 | 2019-03-06 | 0.460 | 6,062,000 | -54,000 | 0.76% | 2,788,520 |
| 2019-03-07 | 2019-03-05 | 0.465 | 6,116,000 | -244,000 | 0.76% | 2,843,940 |
| 2019-03-06 | 2019-03-04 | 0.410 | 6,360,000 | -48,000 | 0.80% | 2,607,600 |
| 2019-03-01 | 2019-02-27 | 0.390 | 6,408,000 | -124,000 | 0.80% | 2,499,120 |
| 2019-02-22 | 2019-02-20 | 0.360 | 6,532,000 | -200,000 | 0.82% | 2,351,520 |
| 2019-02-21 | 2019-02-19 | 0.370 | 6,732,000 | +400,000 | 0.84% | 2,490,840 |
| 2019-02-19 | 2019-02-15 | 0.370 | 6,332,000 | -96,000 | 0.79% | 2,342,840 |
| 2019-02-18 | 2019-02-14 | 0.385 | 6,428,000 | -6,000 | 0.80% | 2,474,780 |
| 2019-02-15 | 2019-02-13 | 0.380 | 6,434,000 | -6,000 | 0.80% | 2,444,920 |
| 2019-02-14 | 2019-02-12 | 0.380 | 6,440,000 | -10,000 | 0.80% | 2,447,200 |
| 2019-02-13 | 2019-02-11 | 0.375 | 6,450,000 | +8,000 | 0.81% | 2,418,750 |
| 2019-02-12 | 2019-02-08 | 0.360 | 6,442,000 | -32,000 | 0.81% | 2,319,120 |
| 2019-02-11 | 2019-02-04 | 0.345 | 6,474,000 | -120,000 | 0.81% | 2,233,530 |
| 2019-01-30 | 2019-01-28 | 0.330 | 6,594,000 | +30,000 | 0.82% | 2,176,020 |
| 2019-01-29 | 2019-01-25 | 0.330 | 6,564,000 | +2,000 | 0.82% | 2,166,120 |
| 2019-01-22 | 2019-01-18 | 0.335 | 6,562,000 | +16,000 | 0.82% | 2,198,270 |
| 2019-01-21 | 2019-01-17 | 0.330 | 6,546,000 | +2,000 | 0.82% | 2,160,180 |
| 2019-01-18 | 2019-01-16 | 0.335 | 6,544,000 | +2,000 | 0.82% | 2,192,240 |
| 2019-01-17 | 2019-01-15 | 0.335 | 6,542,000 | +2,000 | 0.82% | 2,191,570 |
| 2019-01-15 | 2019-01-11 | 0.340 | 6,540,000 | -10,500,000 | 0.82% | 2,223,600 |
| 2019-01-10 | 2019-01-08 | 0.335 | 17,040,000 | -100,000 | 2.13% | 5,708,400 |
| 2019-01-09 | 2019-01-07 | 0.335 | 17,140,000 | +10,000 | 2.14% | 5,741,900 |
| 2019-01-08 | 2019-01-04 | 0.350 | 17,130,000 | -8,000 | 2.14% | 5,995,500 |
| 2019-01-07 | 2019-01-03 | 0.350 | 17,138,000 | +106,000 | 2.14% | 5,998,300 |
| 2019-01-04 | 2019-01-02 | 0.370 | 17,032,000 | -184,000 | 2.13% | 6,301,840 |
| 2019-01-03 | 2018-12-31 | 0.330 | 17,216,000 | -40,000 | 2.15% | 5,681,280 |
| 2019-01-02 | 2018-12-27 | 0.330 | 17,256,000 | +100,000 | 2.16% | 5,694,480 |
| 2018-12-28 | 2018-12-24 | 0.330 | 17,156,000 | -2,000 | 2.14% | 5,661,480 |
| 2018-12-19 | 2018-12-17 | 0.330 | 17,158,000 | -50,000 | 2.14% | 5,662,140 |
| 2018-12-10 | 2018-12-06 | 0.340 | 17,208,000 | +240,000 | 2.15% | 5,850,720 |
| 2018-12-06 | 2018-12-04 | 0.355 | 16,968,000 | +2,000 | 2.12% | 6,023,640 |
| 2018-12-05 | 2018-12-03 | 0.355 | 16,966,000 | +286,000 | 2.12% | 6,022,930 |
| 2018-12-04 | 2018-11-30 | 0.350 | 16,680,000 | +20,000 | 2.08% | 5,838,000 |
| 2018-12-03 | 2018-11-29 | 0.360 | 16,660,000 | +14,000 | 2.08% | 5,997,600 |
| 2018-11-30 | 2018-11-28 | 0.365 | 16,646,000 | +20,000 | 2.08% | 6,075,790 |
| 2018-11-26 | 2018-11-22 | 0.385 | 16,626,000 | -26,000 | 2.08% | 6,401,010 |
| 2018-11-21 | 2018-11-19 | 0.365 | 16,652,000 | +26,000 | 2.08% | 6,077,980 |
| 2018-11-20 | 2018-11-16 | 0.370 | 16,626,000 | -20,000 | 2.08% | 6,151,620 |
| 2018-11-19 | 2018-11-15 | 0.370 | 16,646,000 | -50,000 | 2.08% | 6,159,020 |
| 2018-11-16 | 2018-11-14 | 0.385 | 16,696,000 | -20,000 | 2.09% | 6,427,960 |
| 2018-11-15 | 2018-11-13 | 0.390 | 16,716,000 | +210,000 | 2.09% | 6,519,240 |
| 2018-11-14 | 2018-11-12 | 0.400 | 16,506,000 | -212,000 | 2.06% | 6,602,400 |
| 2018-11-12 | 2018-11-08 | 0.375 | 16,718,000 | -62,000 | 2.09% | 6,269,250 |
| 2018-11-09 | 2018-11-07 | 0.360 | 16,780,000 | +42,000 | 2.10% | 6,040,800 |
| 2018-11-08 | 2018-11-06 | 0.330 | 16,738,000 | -92,000 | 2.09% | 5,523,540 |
| 2018-11-07 | 2018-11-05 | 0.325 | 16,830,000 | +40,000 | 2.10% | 5,469,750 |
| 2018-11-06 | 2018-11-02 | 0.335 | 16,790,000 | -72,000 | 2.10% | 5,624,650 |
| 2018-11-05 | 2018-11-01 | 0.325 | 16,862,000 | -68,000 | 2.11% | 5,480,150 |
| 2018-11-01 | 2018-10-30 | 0.310 | 16,930,000 | -8,000 | 2.12% | 5,248,300 |
| 2018-10-31 | 2018-10-29 | 0.310 | 16,938,000 | +10,000 | 2.12% | 5,250,780 |
| 2018-10-30 | 2018-10-26 | 0.315 | 16,928,000 | -12,000 | 2.12% | 5,332,320 |
| 2018-10-29 | 2018-10-25 | 0.315 | 16,940,000 | +2,000 | 2.12% | 5,336,100 |
| 2018-10-24 | 2018-10-22 | 0.325 | 16,938,000 | +2,000 | 2.12% | 5,504,850 |
| 2018-10-19 | 2018-10-16 | 0.320 | 16,936,000 | +52,000 | 2.12% | 5,419,520 |
| 2018-10-18 | 2018-10-15 | 0.320 | 16,884,000 | +74,000 | 2.11% | 5,402,880 |
| 2018-10-15 | 2018-10-11 | 0.310 | 16,810,000 | +202,000 | 2.10% | 5,211,100 |
| 2018-10-12 | 2018-10-10 | 0.335 | 16,608,000 | +360,000 | 2.08% | 5,563,680 |
| 2018-10-11 | 2018-10-09 | 0.340 | 16,248,000 | +16,000 | 2.03% | 5,524,320 |
| 2018-10-10 | 2018-10-08 | 0.350 | 16,232,000 | -108,000 | 2.03% | 5,681,200 |
| 2018-10-09 | 2018-10-05 | 0.370 | 16,340,000 | -8,000 | 2.04% | 6,045,800 |
| 2018-10-05 | 2018-10-03 | 0.375 | 16,348,000 | -80,000 | 2.04% | 6,130,500 |
| 2018-10-04 | 2018-10-02 | 0.375 | 16,428,000 | +64,000 | 2.05% | 6,160,500 |
| 2018-10-03 | 2018-09-28 | 0.365 | 16,364,000 | -48,000 | 2.05% | 5,972,860 |
| 2018-10-02 | 2018-09-27 | 0.375 | 16,412,000 | +138,000 | 2.05% | 6,154,500 |
| 2018-09-28 | 2018-09-26 | 0.325 | 16,274,000 | +86,000 | 2.03% | 5,289,050 |
| 2018-09-27 | 2018-09-24 | 0.345 | 16,188,000 | +100,000 | 2.02% | 5,584,860 |
| 2018-09-26 | 2018-09-21 | 0.355 | 16,088,000 | -130,000 | 2.01% | 5,711,240 |
| 2018-09-24 | 2018-09-20 | 0.340 | 16,218,000 | -26,000 | 2.03% | 5,514,120 |
| 2018-09-21 | 2018-09-19 | 0.360 | 16,244,000 | +256,000 | 2.03% | 5,847,840 |
| 2018-09-18 | 2018-09-14 | 0.310 | 15,988,000 | -48,000 | 2.00% | 4,956,280 |
| 2018-09-14 | 2018-09-12 | 0.315 | 16,036,000 | -108,000 | 2.00% | 5,051,340 |
| 2018-09-13 | 2018-09-11 | 0.320 | 16,144,000 | -34,000 | 2.02% | 5,166,080 |
| 2018-09-12 | 2018-09-10 | 0.325 | 16,178,000 | +4,000 | 2.02% | 5,257,850 |
| 2018-09-11 | 2018-09-07 | 0.340 | 16,174,000 | -12,000 | 2.02% | 5,499,160 |
| 2018-09-10 | 2018-09-06 | 0.340 | 16,186,000 | +10,000 | 2.02% | 5,503,240 |
| 2018-09-07 | 2018-09-05 | 0.335 | 16,176,000 | +22,000 | 2.02% | 5,418,960 |
| 2018-09-06 | 2018-09-04 | 0.360 | 16,154,000 | +2,000 | 2.02% | 5,815,440 |
| 2018-09-05 | 2018-09-03 | 0.360 | 16,152,000 | -6,000 | 2.02% | 5,814,720 |
| 2018-09-04 | 2018-08-31 | 0.360 | 16,158,000 | -2,000 | 2.02% | 5,816,880 |
| 2018-09-03 | 2018-08-30 | 0.360 | 16,160,000 | -6,000 | 2.02% | 5,817,600 |
| 2018-08-31 | 2018-08-29 | 0.360 | 16,166,000 | +6,000 | 2.02% | 5,819,760 |
| 2018-08-30 | 2018-08-28 | 0.365 | 16,160,000 | -186,000 | 2.02% | 5,898,400 |
| 2018-08-29 | 2018-08-27 | 0.370 | 16,346,000 | +132,000 | 2.04% | 6,048,020 |
| 2018-08-28 | 2018-08-24 | 0.375 | 16,214,000 | +12,000 | 2.03% | 6,080,250 |
| 2018-08-27 | 2018-08-23 | 0.385 | 16,202,000 | -2,000 | 2.03% | 6,237,770 |
| 2018-08-23 | 2018-08-21 | 0.390 | 16,204,000 | +110,000 | 2.03% | 6,319,560 |
| 2018-08-22 | 2018-08-20 | 0.395 | 16,094,000 | -110,000 | 2.01% | 6,357,130 |
| 2018-08-21 | 2018-08-17 | 0.380 | 16,204,000 | +32,000 | 2.03% | 6,157,520 |
| 2018-08-20 | 2018-08-16 | 0.375 | 16,172,000 | +68,000 | 2.02% | 6,064,500 |
| 2018-08-17 | 2018-08-15 | 0.395 | 16,104,000 | -76,000 | 2.01% | 6,361,080 |
| 2018-08-16 | 2018-08-14 | 0.405 | 16,180,000 | +20,000 | 2.02% | 6,552,900 |
| 2018-08-15 | 2018-08-13 | 0.415 | 16,160,000 | +6,000 | 2.02% | 6,706,400 |
| 2018-08-14 | 2018-08-10 | 0.425 | 16,154,000 | +60,000 | 2.02% | 6,865,450 |
| 2018-08-13 | 2018-08-09 | 0.410 | 16,094,000 | +298,000 | 2.01% | 6,598,540 |
| 2018-08-10 | 2018-08-08 | 0.415 | 15,796,000 | -194,000 | 1.97% | 6,555,340 |
| 2018-08-09 | 2018-08-07 | 0.425 | 15,990,000 | +62,000 | 2.00% | 6,795,750 |
| 2018-08-08 | 2018-08-06 | 0.450 | 15,928,000 | -1,188,000 | 1.99% | 7,167,600 |
| 2018-08-07 | 2018-08-03 | 0.540 | 17,116,000 | +118,000 | 2.14% | 9,242,640 |
| 2018-08-06 | 2018-08-02 | 0.560 | 16,998,000 | +94,000 | 2.12% | 9,518,880 |
| 2018-08-02 | 2018-07-31 | 0.580 | 16,904,000 | +24,000 | 2.11% | 9,804,320 |
| 2018-08-01 | 2018-07-30 | 0.600 | 16,880,000 | -4,000 | 2.11% | 10,128,000 |
| 2018-07-31 | 2018-07-27 | 0.600 | 16,884,000 | +6,000 | 2.11% | 10,130,400 |
| 2018-07-30 | 2018-07-26 | 0.590 | 16,878,000 | +4,000 | 2.11% | 9,958,020 |
| 2018-07-27 | 2018-07-25 | 0.590 | 16,874,000 | +110,000 | 2.11% | 9,955,660 |
| 2018-07-26 | 2018-07-24 | 0.580 | 16,764,000 | +8,000 | 2.10% | 9,723,120 |
| 2018-07-25 | 2018-07-23 | 0.580 | 16,756,000 | -8,000 | 2.09% | 9,718,480 |
| 2018-07-24 | 2018-07-20 | 0.560 | 16,764,000 | -76,000 | 2.10% | 9,387,840 |
| 2018-07-23 | 2018-07-19 | 0.560 | 16,840,000 | -4,000 | 2.10% | 9,430,400 |
| 2018-07-19 | 2018-07-17 | 0.560 | 16,844,000 | +4,000 | 2.11% | 9,432,640 |
| 2018-07-18 | 2018-07-16 | 0.580 | 16,840,000 | -74,000 | 2.10% | 9,767,200 |
| 2018-07-13 | 2018-07-11 | 0.590 | 16,914,000 | +20,000 | 2.11% | 9,979,260 |
| 2018-07-12 | 2018-07-10 | 0.610 | 16,894,000 | +52,000 | 2.11% | 10,305,340 |
| 2018-07-11 | 2018-07-09 | 0.620 | 16,842,000 | -52,000 | 2.11% | 10,442,040 |
| 2018-07-10 | 2018-07-06 | 0.560 | 16,894,000 | +14,000 | 2.11% | 9,460,640 |
| 2018-07-09 | 2018-07-05 | 0.570 | 16,880,000 | -8,000 | 2.11% | 9,621,600 |
| 2018-07-06 | 2018-07-04 | 0.590 | 16,888,000 | +14,000 | 2.11% | 9,963,920 |
| 2018-07-05 | 2018-07-03 | 0.600 | 16,874,000 | +54,000 | 2.11% | 10,124,400 |
| 2018-07-04 | 2018-06-29 | 0.630 | 16,820,000 | -30,000 | 2.10% | 10,596,600 |
| 2018-07-03 | 2018-06-28 | 0.620 | 16,850,000 | +92,000 | 2.11% | 10,447,000 |
| 2018-06-29 | 2018-06-27 | 0.650 | 16,758,000 | +150,000 | 2.09% | 10,892,700 |
| 2018-06-28 | 2018-06-26 | 0.660 | 16,608,000 | -110,000 | 2.08% | 10,961,280 |
| 2018-06-27 | 2018-06-25 | 0.670 | 16,718,000 | +32,000 | 2.09% | 11,201,060 |
| 2018-06-26 | 2018-06-22 | 0.680 | 16,686,000 | -20,000 | 2.09% | 11,346,480 |
| 2018-06-25 | 2018-06-21 | 0.680 | 16,706,000 | -20,000 | 2.09% | 11,360,080 |
| 2018-06-22 | 2018-06-20 | 0.690 | 16,726,000 | -82,000 | 2.09% | 11,540,940 |
| 2018-06-21 | 2018-06-19 | 0.670 | 16,808,000 | -124,000 | 2.10% | 11,261,360 |
| 2018-06-20 | 2018-06-15 | 0.710 | 16,932,000 | -234,000 | 2.12% | 12,021,720 |
| 2018-06-19 | 2018-06-14 | 0.720 | 17,166,000 | +6,000 | 2.15% | 12,359,520 |
| 2018-06-15 | 2018-06-13 | 0.710 | 17,160,000 | -26,000 | 2.15% | 12,183,600 |
| 2018-06-14 | 2018-06-12 | 0.730 | 17,186,000 | +316,000 | 2.15% | 12,545,780 |
| 2018-06-12 | 2018-06-08 | 0.680 | 16,870,000 | +8,000 | 2.11% | 11,471,600 |
| 2018-06-07 | 2018-06-05 | 0.670 | 16,862,000 | +4,000 | 2.11% | 11,297,540 |
| 2018-06-06 | 2018-06-04 | 0.680 | 16,858,000 | +10,000 | 2.11% | 11,463,440 |
| 2018-06-04 | 2018-05-31 | 0.680 | 16,848,000 | +24,000 | 2.11% | 11,456,640 |
| 2018-06-01 | 2018-05-30 | 0.660 | 16,824,000 | -44,000 | 2.10% | 11,103,840 |
| 2018-05-31 | 2018-05-29 | 0.690 | 16,868,000 | +54,000 | 2.11% | 11,638,920 |
| 2018-05-30 | 2018-05-28 | 0.743 | 16,814,000 | +74,000 | 2.10% | 12,493,016 |
| 2018-05-29 | 2018-05-25 | 0.733 | 16,740,000 | +735,537 | 2.09% | 12,265,283 |
| 2018-05-28 | 2018-05-24 | 0.733 | 16,004,463 | +48,452 | 2.06% | 11,726,360 |
| 2018-05-25 | 2018-05-23 | 0.733 | 15,956,011 | -160,859 | 2.06% | 11,690,860 |
| 2018-05-24 | 2018-05-21 | 0.722 | 16,116,870 | +69,770 | 2.08% | 11,642,400 |
| 2018-05-23 | 2018-05-18 | 0.733 | 16,047,100 | +129,850 | 2.07% | 11,757,600 |
| 2018-05-21 | 2018-05-17 | 0.733 | 15,917,250 | +13,566 | 2.05% | 11,662,460 |
| 2018-05-18 | 2018-05-16 | 0.733 | 15,903,684 | -7,752 | 2.05% | 11,652,520 |
| 2018-05-17 | 2018-05-15 | 0.733 | 15,911,436 | +36,823 | 2.05% | 11,658,200 |
| 2018-05-16 | 2018-05-14 | 0.753 | 15,874,613 | +21,319 | 2.05% | 11,958,860 |
| 2018-05-15 | 2018-05-11 | 0.743 | 15,853,294 | +38,761 | 2.04% | 11,779,200 |
| 2018-05-14 | 2018-05-10 | 0.774 | 15,814,533 | +87,212 | 2.04% | 12,240,000 |
| 2018-05-11 | 2018-05-09 | 0.743 | 15,727,321 | +131,788 | 2.03% | 11,685,600 |
| 2018-05-10 | 2018-05-08 | 0.733 | 15,595,533 | +23,257 | 2.01% | 11,426,740 |
| 2018-05-09 | 2018-05-07 | 0.743 | 15,572,276 | +36,823 | 2.01% | 11,570,400 |
| 2018-05-08 | 2018-05-04 | 0.743 | 15,535,453 | +27,132 | 2.00% | 11,543,040 |
| 2018-05-07 | 2018-05-03 | 0.743 | 15,508,321 | -15,504 | 2.00% | 11,522,880 |
| 2018-05-04 | 2018-05-02 | 0.733 | 15,523,825 | +7,752 | 2.00% | 11,374,200 |
| 2018-05-03 | 2018-04-30 | 0.722 | 15,516,073 | +50,390 | 2.00% | 11,208,400 |
| 2018-05-02 | 2018-04-27 | 0.733 | 15,465,683 | +13,566 | 1.99% | 11,331,600 |
| 2018-04-30 | 2018-04-26 | 0.733 | 15,452,117 | -13,566 | 1.99% | 11,321,660 |
| 2018-04-27 | 2018-04-25 | 0.753 | 15,465,683 | -13,567 | 1.99% | 11,650,800 |
| 2018-04-26 | 2018-04-24 | 0.764 | 15,479,250 | +23,257 | 2.00% | 11,820,760 |
| 2018-04-25 | 2018-04-23 | 0.764 | 15,455,993 | +5,814 | 1.99% | 11,803,000 |
| 2018-04-24 | 2018-04-20 | 0.784 | 15,450,179 | -9,690 | 1.99% | 12,117,440 |
| 2018-04-23 | 2018-04-19 | 0.795 | 15,459,869 | +27,133 | 1.99% | 12,284,580 |
| 2018-04-20 | 2018-04-18 | 0.774 | 15,432,736 | +15,504 | 1.99% | 11,944,500 |
| 2018-04-19 | 2018-04-17 | 0.784 | 15,417,232 | +58,142 | 1.99% | 12,091,600 |
| 2018-04-18 | 2018-04-16 | 0.784 | 15,359,090 | +7,752 | 1.98% | 12,046,000 |
| 2018-04-17 | 2018-04-13 | 0.805 | 15,351,338 | +271,328 | 1.98% | 12,356,760 |
| 2018-04-16 | 2018-04-12 | 0.805 | 15,080,010 | +133,726 | 1.95% | 12,138,360 |
| 2018-04-13 | 2018-04-11 | 0.826 | 14,946,284 | +31,008 | 1.93% | 12,339,200 |
| 2018-04-12 | 2018-04-10 | 0.815 | 14,915,276 | -56,203 | 1.92% | 12,159,680 |
| 2018-04-11 | 2018-04-09 | 0.826 | 14,971,479 | +29,071 | 1.93% | 12,360,000 |
| 2018-04-10 | 2018-04-06 | 0.846 | 14,942,408 | +93,026 | 1.93% | 12,644,400 |
| 2018-04-09 | 2018-04-04 | 0.877 | 14,849,382 | +17,443 | 1.92% | 13,025,400 |
| 2018-04-06 | 2018-04-03 | 0.887 | 14,831,939 | -23,257 | 1.91% | 13,163,160 |
| 2018-04-04 | 2018-03-29 | 0.877 | 14,855,196 | -15,504 | 1.92% | 13,030,500 |
| 2018-04-03 | 2018-03-28 | 0.908 | 14,870,700 | +5,814 | 1.92% | 13,504,480 |
| 2018-03-29 | 2018-03-27 | 0.929 | 14,864,886 | -27,133 | 1.92% | 13,806,000 |
| 2018-03-28 | 2018-03-26 | 0.939 | 14,892,019 | +15,505 | 1.92% | 13,984,880 |
| 2018-03-27 | 2018-03-23 | 0.929 | 14,876,514 | -56,204 | 1.92% | 13,816,800 |
| 2018-03-26 | 2018-03-22 | 0.970 | 14,932,718 | +7,752 | 1.93% | 14,485,400 |
| 2018-03-23 | 2018-03-21 | 0.960 | 14,924,966 | +40,699 | 1.93% | 14,323,860 |
| 2018-03-22 | 2018-03-20 | 0.970 | 14,884,267 | -13,566 | 1.92% | 14,438,400 |
| 2018-03-21 | 2018-03-19 | 0.970 | 14,897,833 | +40,699 | 1.92% | 14,451,560 |
| 2018-03-20 | 2018-03-16 | 0.970 | 14,857,134 | -1,938 | 1.92% | 14,412,080 |
| 2018-03-19 | 2018-03-15 | 0.970 | 14,859,072 | -11,628 | 1.92% | 14,413,960 |
| 2018-03-16 | 2018-03-14 | 0.991 | 14,870,700 | -23,257 | 1.92% | 14,732,160 |
| 2018-03-15 | 2018-03-13 | 1.001 | 14,893,957 | +40,699 | 1.92% | 14,908,900 |
| 2018-03-14 | 2018-03-12 | 1.011 | 14,853,258 | +31,009 | 1.92% | 15,021,440 |
| 2018-03-13 | 2018-03-09 | 1.001 | 14,822,249 | +19,381 | 1.91% | 14,837,120 |
| 2018-03-12 | 2018-03-08 | 1.011 | 14,802,868 | +93,026 | 1.91% | 14,970,480 |
| 2018-03-09 | 2018-03-07 | 0.991 | 14,709,842 | +13,567 | 1.90% | 14,572,800 |
| 2018-03-08 | 2018-03-06 | 1.022 | 14,696,275 | +50,389 | 1.90% | 15,014,340 |
| 2018-03-07 | 2018-03-05 | 1.001 | 14,645,886 | +34,885 | 1.89% | 14,660,580 |
| 2018-03-06 | 2018-03-02 | 1.032 | 14,611,001 | +15,505 | 1.88% | 15,078,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 14,595,496 | +60,079 | 1.88% | 15,664,480 |
| 2018-03-02 | 2018-02-28 | 1.032 | 14,535,417 | -5,814 | 1.88% | 15,000,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 14,541,231 | -71,708 | 1.88% | 14,855,940 |
| 2018-02-28 | 2018-02-26 | 1.053 | 14,612,939 | +13,566 | 1.89% | 15,381,600 |
| 2018-02-27 | 2018-02-23 | 1.104 | 14,599,373 | +120,160 | 1.88% | 16,120,621 |
| 2018-02-26 | 2018-02-22 | 0.991 | 14,479,213 | -7,752 | 1.87% | 14,344,320 |
| 2018-02-23 | 2018-02-21 | 0.991 | 14,486,965 | +11,628 | 1.87% | 14,352,000 |
| 2018-02-22 | 2018-02-20 | 0.970 | 14,475,337 | -385,673 | 1.87% | 14,041,720 |
| 2018-02-21 | 2018-02-15 | 1.022 | 14,861,010 | +19,381 | 1.92% | 15,182,640 |
| 2018-02-20 | 2018-02-13 | 0.970 | 14,841,629 | +46,513 | 1.91% | 14,397,040 |
| 2018-02-14 | 2018-02-12 | 0.960 | 14,795,116 | -34,885 | 1.91% | 14,199,240 |
| 2018-02-13 | 2018-02-09 | 0.960 | 14,830,001 | -310,089 | 1.91% | 14,232,720 |
| 2018-02-12 | 2018-02-08 | 1.022 | 15,140,090 | -3,876 | 1.95% | 15,467,760 |
| 2018-02-09 | 2018-02-07 | 1.032 | 15,143,966 | -19,381 | 1.95% | 15,628,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 15,163,347 | -1,938 | 1.96% | 15,960,960 |
| 2018-02-07 | 2018-02-05 | 1.125 | 15,165,285 | -1,938 | 1.96% | 17,058,500 |
| 2018-02-06 | 2018-02-02 | 1.135 | 15,167,223 | -17,442 | 1.96% | 17,217,200 |
| 2018-02-05 | 2018-02-01 | 1.135 | 15,184,665 | +67,832 | 1.96% | 17,237,000 |
| 2018-02-02 | 2018-01-31 | 1.156 | 15,116,833 | +19,380 | 1.95% | 17,472,000 |
| 2018-02-01 | 2018-01-30 | 1.166 | 15,097,453 | +63,956 | 1.95% | 17,605,400 |
| 2018-01-31 | 2018-01-29 | 1.197 | 15,033,497 | -1,938 | 1.94% | 17,996,240 |
| 2018-01-30 | 2018-01-26 | 1.228 | 15,035,435 | +1,837,277 | 1.94% | 18,464,040 |
| 2018-01-29 | 2018-01-25 | 1.269 | 13,198,158 | -11,629 | 1.70% | 16,752,600 |
| 2018-01-26 | 2018-01-24 | 1.228 | 13,209,787 | +149,231 | 1.70% | 16,222,080 |
| 2018-01-25 | 2018-01-23 | 1.259 | 13,060,556 | -38,762 | 1.68% | 16,443,160 |
| 2018-01-24 | 2018-01-22 | 1.207 | 13,099,318 | -100,778 | 1.69% | 15,816,061 |
| 2018-01-23 | 2018-01-19 | 1.176 | 13,200,096 | +131,787 | 1.70% | 15,529,080 |
| 2018-01-22 | 2018-01-18 | 1.218 | 13,068,309 | +36,823 | 1.69% | 15,913,480 |
| 2018-01-19 | 2018-01-17 | 1.269 | 13,031,486 | +1,001,975 | 1.68% | 16,541,041 |
| 2018-01-18 | 2018-01-16 | 1.290 | 12,029,511 | -63,956 | 1.55% | 15,517,500 |
| 2018-01-17 | 2018-01-15 | 1.084 | 12,093,467 | -23,256 | 1.56% | 13,104,000 |
| 2018-01-16 | 2018-01-12 | 1.094 | 12,116,723 | -7,753 | 1.56% | 13,254,240 |
| 2018-01-15 | 2018-01-11 | 1.104 | 12,124,476 | +13,567 | 1.56% | 13,387,840 |
| 2018-01-12 | 2018-01-10 | 1.104 | 12,110,909 | +40,699 | 1.56% | 13,372,860 |
| 2018-01-11 | 2018-01-09 | 1.104 | 12,070,210 | -32,947 | 1.56% | 13,327,920 |
| 2018-01-10 | 2018-01-08 | 1.104 | 12,103,157 | -25,195 | 1.56% | 13,364,300 |
| 2018-01-09 | 2018-01-05 | 1.115 | 12,128,352 | +133,726 | 1.56% | 13,517,280 |
| 2018-01-08 | 2018-01-04 | 1.156 | 11,994,626 | +15,505 | 1.55% | 13,863,360 |
| 2018-01-05 | 2018-01-03 | 1.145 | 11,979,121 | +155,044 | 1.55% | 13,721,820 |
| 2018-01-04 | 2018-01-02 | 1.104 | 11,824,077 | +116,283 | 1.53% | 13,056,140 |
| 2018-01-03 | 2017-12-29 | 1.115 | 11,707,794 | -575,602 | 1.51% | 13,048,560 |
| 2018-01-02 | 2017-12-28 | 1.125 | 12,283,396 | -430,248 | 1.58% | 13,816,840 |
| 2017-12-29 | 2017-12-27 | 1.145 | 12,713,644 | +38,761 | 1.64% | 14,563,199 |
| 2017-12-28 | 2017-12-22 | 1.176 | 12,674,883 | +60,079 | 1.63% | 14,911,200 |
| 2017-12-27 | 2017-12-21 | 1.218 | 12,614,804 | +941,895 | 1.63% | 15,361,240 |
| 2017-12-22 | 2017-12-20 | 1.063 | 11,672,909 | -11,628 | 1.51% | 12,407,380 |
| 2017-12-21 | 2017-12-19 | 1.073 | 11,684,537 | -15,504 | 1.51% | 12,540,320 |
| 2017-12-20 | 2017-12-18 | 1.053 | 11,700,041 | +29,070 | 1.51% | 12,315,480 |
| 2017-12-19 | 2017-12-15 | 1.073 | 11,670,971 | -3,876 | 1.51% | 12,525,760 |
| 2017-12-18 | 2017-12-14 | 1.084 | 11,674,847 | +11,629 | 1.51% | 12,650,400 |
| 2017-12-15 | 2017-12-13 | 1.063 | 11,663,218 | -391,488 | 1.50% | 12,397,080 |
| 2017-12-14 | 2017-12-12 | 1.073 | 12,054,706 | -1,164,771 | 1.56% | 12,937,600 |
| 2017-12-13 | 2017-12-11 | 1.125 | 13,219,477 | -31,009 | 1.71% | 14,869,780 |
| 2017-12-12 | 2017-12-08 | 1.145 | 13,250,486 | +3,876 | 1.71% | 15,178,140 |
| 2017-12-11 | 2017-12-07 | 1.135 | 13,246,610 | +162,797 | 1.71% | 15,037,000 |
| 2017-12-08 | 2017-12-06 | 1.166 | 13,083,813 | +344,974 | 1.69% | 15,257,260 |
| 2017-12-07 | 2017-12-05 | 1.207 | 12,738,839 | +155,044 | 1.64% | 15,380,820 |
| 2017-12-06 | 2017-12-04 | 1.207 | 12,583,795 | +339,160 | 1.62% | 15,193,620 |
| 2017-12-05 | 2017-12-01 | 1.238 | 12,244,635 | +116,283 | 1.58% | 15,163,200 |
| 2017-12-04 | 2017-11-30 | 1.269 | 12,128,352 | +48,452 | 1.56% | 15,394,680 |
| 2017-11-30 | 2017-11-28 | 1.321 | 12,079,900 | -75,584 | 1.56% | 15,956,480 |
| 2017-11-29 | 2017-11-27 | 1.352 | 12,155,484 | -127,912 | 1.57% | 16,432,639 |
| 2017-11-28 | 2017-11-24 | 1.352 | 12,283,396 | +6,176,583 | 1.58% | 16,605,560 |
| 2017-11-27 | 2017-11-23 | 1.218 | 6,106,813 | -211,248 | 0.79% | 7,436,360 |
| 2017-11-24 | 2017-11-22 | 1.259 | 6,318,061 | -265,514 | 0.81% | 7,954,400 |
| 2017-11-23 | 2017-11-21 | 1.249 | 6,583,575 | +7,752 | 0.85% | 8,220,740 |
| 2017-11-22 | 2017-11-20 | 1.311 | 6,575,823 | +403,116 | 0.85% | 8,618,221 |
| 2017-11-21 | 2017-11-17 | 1.249 | 6,172,707 | -1,757,816 | 0.80% | 7,707,700 |
| 2017-11-20 | 2017-11-16 | 1.290 | 7,930,523 | -265,514 | 1.02% | 10,230,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 8,196,037 | +472,886 | 1.06% | 11,079,980 |
| 2017-11-16 | 2017-11-14 | 1.362 | 7,723,151 | +56,203 | 1.00% | 10,520,399 |
| 2017-11-15 | 2017-11-13 | 1.362 | 7,666,948 | -7,930,523 | 0.99% | 10,443,840 |
| 2017-11-14 | 2017-11-10 | 1.538 | 15,597,471 | 2.01% | 23,983,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy