History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,038,000 | +0 | 0.09% | 255,348 |
| 2025-10-13 | 2025-10-09 | 0.243 | 1,038,000 | +0 | 0.09% | 252,234 |
| 2025-10-10 | 2025-10-08 | 0.248 | 1,038,000 | +0 | 0.09% | 257,424 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,038,000 | +0 | 0.09% | 257,424 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,038,000 | +0 | 0.09% | 264,690 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,038,000 | +0 | 0.09% | 269,880 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,038,000 | +0 | 0.09% | 280,260 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,038,000 | +0 | 0.09% | 290,640 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,038,000 | +0 | 0.09% | 290,640 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,038,000 | +0 | 0.09% | 295,830 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,038,000 | +0 | 0.09% | 321,780 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,038,000 | +0 | 0.09% | 280,260 |
| 2025-09-24 | 2025-09-22 | 0.241 | 1,038,000 | +0 | 0.09% | 250,158 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,038,000 | +0 | 0.09% | 259,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 1,038,000 | +0 | 0.09% | 255,348 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,038,000 | +0 | 0.09% | 295,830 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,038,000 | +0 | 0.09% | 290,640 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,038,000 | +0 | 0.09% | 342,540 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,038,000 | +0 | 0.09% | 373,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,038,000 | +0 | 0.09% | 316,590 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,038,000 | +0 | 0.09% | 121,446 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,038,000 | +0 | 0.09% | 124,560 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,038,000 | +0 | 0.09% | 130,788 |
| 2025-09-09 | 2025-09-05 | 0.121 | 1,038,000 | +0 | 0.09% | 125,598 |
| 2025-09-08 | 2025-09-04 | 0.123 | 1,038,000 | +0 | 0.09% | 127,674 |
| 2025-09-05 | 2025-09-03 | 0.138 | 1,038,000 | -1,564,000 | 0.09% | 143,244 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,602,000 | -1,204,000 | 0.24% | 325,250 |
| 2025-07-17 | 2025-07-15 | 0.065 | 3,806,000 | -308,000 | 0.34% | 247,390 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,114,000 | -92,000 | 0.37% | 292,094 |
| 2025-05-23 | 2025-05-21 | 0.067 | 4,206,000 | -100,000 | 0.38% | 281,802 |
| 2025-05-21 | 2025-05-19 | 0.062 | 4,306,000 | -200,000 | 0.39% | 266,972 |
| 2025-05-19 | 2025-05-15 | 0.052 | 4,506,000 | -300,000 | 0.41% | 234,312 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,806,000 | -200,000 | 0.43% | 240,300 |
| 2025-03-20 | 2025-03-18 | 0.071 | 5,006,000 | -110,000 | 0.45% | 355,426 |
| 2025-03-18 | 2025-03-14 | 0.063 | 5,116,000 | -132,000 | 0.46% | 322,308 |
| 2024-10-16 | 2024-10-14 | 0.045 | 5,248,000 | -4,000 | 0.66% | 236,160 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,252,000 | +250,000 | 0.66% | 294,112 |
| 2023-12-22 | 2023-12-20 | 0.054 | 5,002,000 | -220,000 | 0.63% | 270,108 |
| 2023-12-11 | 2023-12-07 | 0.054 | 5,222,000 | +220,000 | 0.65% | 281,988 |
| 2023-06-30 | 2023-06-28 | 0.068 | 5,002,000 | -2,000 | 0.63% | 340,136 |
| 2023-06-20 | 2023-06-16 | 0.074 | 5,004,000 | +340,000 | 0.63% | 370,296 |
| 2023-03-28 | 2023-03-24 | 0.077 | 4,664,000 | +100,000 | 0.58% | 359,128 |
| 2023-03-17 | 2023-03-15 | 0.081 | 4,564,000 | +126,000 | 0.57% | 369,684 |
| 2023-03-06 | 2023-03-02 | 0.089 | 4,438,000 | +114,000 | 0.55% | 394,982 |
| 2023-03-03 | 2023-03-01 | 0.088 | 4,324,000 | +230,000 | 0.54% | 380,512 |
| 2023-02-28 | 2023-02-24 | 0.090 | 4,094,000 | +100,000 | 0.51% | 368,460 |
| 2023-02-21 | 2023-02-17 | 0.091 | 3,994,000 | +100,000 | 0.50% | 363,454 |
| 2023-02-15 | 2023-02-13 | 0.095 | 3,894,000 | +42,000 | 0.49% | 369,930 |
| 2023-02-10 | 2023-02-08 | 0.098 | 3,852,000 | +300,000 | 0.48% | 377,496 |
| 2023-02-07 | 2023-02-03 | 0.111 | 3,552,000 | +96,000 | 0.44% | 394,272 |
| 2023-02-06 | 2023-02-02 | 0.105 | 3,456,000 | +200,000 | 0.43% | 362,880 |
| 2023-02-03 | 2023-02-01 | 0.121 | 3,256,000 | -918,000 | 0.41% | 393,976 |
| 2023-02-02 | 2023-01-31 | 0.089 | 4,174,000 | +100,000 | 0.52% | 371,486 |
| 2023-02-01 | 2023-01-30 | 0.086 | 4,074,000 | +610,000 | 0.51% | 350,364 |
| 2022-12-12 | 2022-12-08 | 0.082 | 3,464,000 | +4,000 | 0.43% | 284,048 |
| 2022-12-09 | 2022-12-07 | 0.083 | 3,460,000 | -156,000 | 0.43% | 287,180 |
| 2022-12-08 | 2022-12-06 | 0.080 | 3,616,000 | +156,000 | 0.45% | 289,280 |
| 2022-12-05 | 2022-12-01 | 0.067 | 3,460,000 | +200,000 | 0.43% | 231,820 |
| 2022-12-02 | 2022-11-30 | 0.068 | 3,260,000 | +8,000 | 0.41% | 221,680 |
| 2022-11-08 | 2022-11-04 | 0.085 | 3,252,000 | +220,000 | 0.41% | 276,420 |
| 2022-07-19 | 2022-07-15 | 0.135 | 3,032,000 | +110,000 | 0.38% | 409,320 |
| 2022-07-08 | 2022-07-06 | 0.141 | 2,922,000 | +244,000 | 0.37% | 412,002 |
| 2022-06-20 | 2022-06-16 | 0.150 | 2,678,000 | +210,000 | 0.33% | 401,700 |
| 2022-06-14 | 2022-06-10 | 0.152 | 2,468,000 | +104,000 | 0.31% | 375,136 |
| 2022-06-07 | 2022-06-02 | 0.148 | 2,364,000 | +200,000 | 0.30% | 349,872 |
| 2022-06-01 | 2022-05-30 | 0.160 | 2,164,000 | +200,000 | 0.27% | 346,240 |
| 2022-05-30 | 2022-05-26 | 0.175 | 1,964,000 | +200,000 | 0.25% | 343,700 |
| 2022-05-26 | 2022-05-24 | 0.180 | 1,764,000 | -298,000 | 0.22% | 317,520 |
| 2022-04-11 | 2022-04-07 | 0.173 | 2,062,000 | +200,000 | 0.26% | 356,726 |
| 2022-04-07 | 2022-04-04 | 0.178 | 1,862,000 | +78,000 | 0.23% | 331,436 |
| 2022-02-07 | 2022-01-31 | 0.226 | 1,784,000 | -30,000 | 0.22% | 403,184 |
| 2022-01-26 | 2022-01-24 | 0.225 | 1,814,000 | -152,000 | 0.23% | 408,150 |
| 2022-01-19 | 2022-01-17 | 0.228 | 1,966,000 | -202,000 | 0.25% | 448,248 |
| 2022-01-17 | 2022-01-13 | 0.230 | 2,168,000 | -2,000 | 0.27% | 498,640 |
| 2022-01-10 | 2022-01-06 | 0.230 | 2,170,000 | -110,000 | 0.27% | 499,100 |
| 2021-12-09 | 2021-12-07 | 0.229 | 2,280,000 | +100,000 | 0.29% | 522,120 |
| 2021-09-21 | 2021-09-17 | 0.249 | 2,180,000 | +218,000 | 0.27% | 542,820 |
| 2021-09-20 | 2021-09-16 | 0.260 | 1,962,000 | +2,000 | 0.25% | 510,120 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,960,000 | -70,000 | 0.24% | 588,000 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,030,000 | -30,000 | 0.25% | 639,450 |
| 2021-05-10 | 2021-05-06 | 0.255 | 2,060,000 | +100,000 | 0.26% | 525,300 |
| 2021-03-04 | 2021-03-02 | 0.275 | 1,960,000 | +16,000 | 0.24% | 539,000 |
| 2021-03-02 | 2021-02-26 | 0.280 | 1,944,000 | +14,000 | 0.24% | 544,320 |
| 2020-12-08 | 2020-12-04 | 0.345 | 1,930,000 | -124,000 | 0.24% | 665,850 |
| 2020-12-07 | 2020-12-03 | 0.375 | 2,054,000 | +100,000 | 0.26% | 770,250 |
| 2020-12-04 | 2020-12-02 | 0.420 | 1,954,000 | -1,538,000 | 0.24% | 820,680 |
| 2020-12-03 | 2020-12-01 | 0.385 | 3,492,000 | -24,000 | 0.44% | 1,344,420 |
| 2020-07-09 | 2020-07-07 | 0.195 | 3,516,000 | +58,000 | 0.44% | 685,620 |
| 2020-05-12 | 2020-05-08 | 0.171 | 3,458,000 | +112,000 | 0.43% | 591,318 |
| 2020-03-06 | 2020-03-04 | 0.240 | 3,346,000 | +120,000 | 0.42% | 803,040 |
| 2020-01-09 | 2020-01-07 | 0.275 | 3,226,000 | +100,000 | 0.40% | 887,150 |
| 2020-01-03 | 2019-12-31 | 0.280 | 3,126,000 | +160,000 | 0.39% | 875,280 |
| 2019-11-27 | 2019-11-25 | 0.280 | 2,966,000 | +54,000 | 0.37% | 830,480 |
| 2019-09-30 | 2019-09-26 | 0.285 | 2,912,000 | +84,000 | 0.36% | 829,920 |
| 2019-09-25 | 2019-09-23 | 0.295 | 2,828,000 | +124,000 | 0.35% | 834,260 |
| 2019-09-24 | 2019-09-20 | 0.305 | 2,704,000 | +40,000 | 0.34% | 824,720 |
| 2019-09-19 | 2019-09-17 | 0.305 | 2,664,000 | +36,000 | 0.33% | 812,520 |
| 2019-09-18 | 2019-09-16 | 0.295 | 2,628,000 | +50,000 | 0.33% | 775,260 |
| 2019-09-09 | 2019-09-05 | 0.305 | 2,578,000 | +130,000 | 0.32% | 786,290 |
| 2019-07-02 | 2019-06-27 | 0.310 | 2,448,000 | +8,000 | 0.31% | 758,880 |
| 2019-06-24 | 2019-06-20 | 0.325 | 2,440,000 | +104,000 | 0.30% | 793,000 |
| 2019-06-18 | 2019-06-14 | 0.305 | 2,336,000 | +100,000 | 0.29% | 712,480 |
| 2019-06-14 | 2019-06-12 | 0.315 | 2,236,000 | +100,000 | 0.28% | 704,340 |
| 2019-05-10 | 2019-05-08 | 0.350 | 2,136,000 | +100,000 | 0.27% | 747,600 |
| 2019-04-09 | 2019-04-04 | 0.400 | 2,036,000 | +50,000 | 0.25% | 814,400 |
| 2019-04-08 | 2019-04-03 | 0.415 | 1,986,000 | +50,000 | 0.25% | 824,190 |
| 2019-03-21 | 2019-03-19 | 0.580 | 1,936,000 | -50,000 | 0.24% | 1,122,880 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,986,000 | -86,000 | 0.25% | 1,151,880 |
| 2019-03-07 | 2019-03-05 | 0.465 | 2,072,000 | -90,000 | 0.26% | 963,480 |
| 2019-03-01 | 2019-02-27 | 0.390 | 2,162,000 | -108,000 | 0.27% | 843,180 |
| 2018-12-03 | 2018-11-29 | 0.360 | 2,270,000 | +108,000 | 0.28% | 817,200 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,162,000 | -50,000 | 0.27% | 864,800 |
| 2018-11-12 | 2018-11-08 | 0.375 | 2,212,000 | -100,000 | 0.28% | 829,500 |
| 2018-11-01 | 2018-10-30 | 0.310 | 2,312,000 | +190,000 | 0.29% | 716,720 |
| 2018-10-02 | 2018-09-27 | 0.375 | 2,122,000 | -28,000 | 0.27% | 795,750 |
| 2018-09-28 | 2018-09-26 | 0.325 | 2,150,000 | -96,000 | 0.27% | 698,750 |
| 2018-09-27 | 2018-09-24 | 0.345 | 2,246,000 | +102,000 | 0.28% | 774,870 |
| 2018-09-21 | 2018-09-19 | 0.360 | 2,144,000 | -34,000 | 0.27% | 771,840 |
| 2018-09-03 | 2018-08-30 | 0.360 | 2,178,000 | +150,000 | 0.27% | 784,080 |
| 2018-08-23 | 2018-08-21 | 0.390 | 2,028,000 | -34,000 | 0.25% | 790,920 |
| 2018-08-22 | 2018-08-20 | 0.395 | 2,062,000 | -122,000 | 0.26% | 814,490 |
| 2018-08-21 | 2018-08-17 | 0.380 | 2,184,000 | -2,000 | 0.27% | 829,920 |
| 2018-08-20 | 2018-08-16 | 0.375 | 2,186,000 | -144,000 | 0.27% | 819,750 |
| 2018-08-16 | 2018-08-14 | 0.405 | 2,330,000 | +120,000 | 0.29% | 943,650 |
| 2018-08-15 | 2018-08-13 | 0.415 | 2,210,000 | -2,000 | 0.28% | 917,150 |
| 2018-08-08 | 2018-08-06 | 0.450 | 2,212,000 | +22,000 | 0.28% | 995,400 |
| 2018-07-12 | 2018-07-10 | 0.610 | 2,190,000 | -16,000 | 0.27% | 1,335,900 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,206,000 | +80,000 | 0.28% | 1,257,420 |
| 2018-06-29 | 2018-06-27 | 0.650 | 2,126,000 | +18,000 | 0.27% | 1,381,900 |
| 2018-06-28 | 2018-06-26 | 0.660 | 2,108,000 | +80,000 | 0.26% | 1,391,280 |
| 2018-06-21 | 2018-06-19 | 0.670 | 2,028,000 | +30,000 | 0.25% | 1,358,760 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,998,000 | +170,000 | 0.25% | 1,438,560 |
| 2018-06-14 | 2018-06-12 | 0.730 | 1,828,000 | -78,000 | 0.23% | 1,334,440 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,906,000 | -12,000 | 0.24% | 1,257,960 |
| 2018-05-31 | 2018-05-29 | 0.690 | 1,918,000 | +82,000 | 0.24% | 1,323,420 |
| 2018-05-29 | 2018-05-25 | 0.733 | 1,836,000 | +56,865 | 0.23% | 1,345,225 |
| 2018-05-23 | 2018-05-18 | 0.733 | 1,779,135 | +46,513 | 0.23% | 1,303,560 |
| 2018-05-11 | 2018-05-09 | 0.743 | 1,732,622 | +195,744 | 0.22% | 1,287,360 |
| 2018-05-07 | 2018-05-03 | 0.743 | 1,536,878 | -48,451 | 0.20% | 1,141,920 |
| 2018-05-03 | 2018-04-30 | 0.722 | 1,585,329 | +48,451 | 0.20% | 1,145,200 |
| 2018-05-02 | 2018-04-27 | 0.733 | 1,536,878 | +193,805 | 0.20% | 1,126,060 |
| 2018-04-27 | 2018-04-25 | 0.753 | 1,343,073 | +58,142 | 0.17% | 1,011,780 |
| 2018-04-24 | 2018-04-20 | 0.784 | 1,284,931 | +11,628 | 0.17% | 1,007,760 |
| 2018-04-18 | 2018-04-16 | 0.784 | 1,273,303 | +96,903 | 0.16% | 998,640 |
| 2018-04-17 | 2018-04-13 | 0.805 | 1,176,400 | +15,505 | 0.15% | 946,920 |
| 2018-04-11 | 2018-04-09 | 0.826 | 1,160,895 | +67,832 | 0.15% | 958,400 |
| 2018-04-10 | 2018-04-06 | 0.846 | 1,093,063 | +15,504 | 0.14% | 924,960 |
| 2018-04-04 | 2018-03-29 | 0.877 | 1,077,559 | +67,832 | 0.14% | 945,200 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,009,727 | +15,504 | 0.13% | 937,800 |
| 2018-03-19 | 2018-03-15 | 0.970 | 994,223 | +19,381 | 0.13% | 964,440 |
| 2018-03-16 | 2018-03-14 | 0.991 | 974,842 | +29,071 | 0.13% | 965,760 |
| 2018-03-12 | 2018-03-08 | 1.011 | 945,771 | -27,133 | 0.12% | 956,480 |
| 2018-03-09 | 2018-03-07 | 0.991 | 972,904 | +27,133 | 0.13% | 963,840 |
| 2018-03-08 | 2018-03-06 | 1.022 | 945,771 | +1,938 | 0.12% | 966,240 |
| 2018-03-07 | 2018-03-05 | 1.001 | 943,833 | +58,142 | 0.12% | 944,780 |
| 2018-03-05 | 2018-03-01 | 1.073 | 885,691 | -58,142 | 0.11% | 950,560 |
| 2018-03-01 | 2018-02-27 | 1.022 | 943,833 | +58,142 | 0.12% | 964,260 |
| 2018-02-28 | 2018-02-26 | 1.053 | 885,691 | +19,380 | 0.11% | 932,280 |
| 2018-02-27 | 2018-02-23 | 1.104 | 866,311 | -184,115 | 0.11% | 956,580 |
| 2018-02-23 | 2018-02-21 | 0.991 | 1,050,426 | +19,380 | 0.14% | 1,040,640 |
| 2018-02-09 | 2018-02-07 | 1.032 | 1,031,046 | +155,045 | 0.13% | 1,064,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 876,001 | -73,646 | 0.11% | 922,080 |
| 2018-02-07 | 2018-02-05 | 1.125 | 949,647 | +52,327 | 0.12% | 1,068,200 |
| 2018-02-06 | 2018-02-02 | 1.135 | 897,320 | +96,903 | 0.12% | 1,018,600 |
| 2018-02-01 | 2018-01-30 | 1.166 | 800,417 | +81,398 | 0.10% | 933,380 |
| 2018-01-31 | 2018-01-29 | 1.197 | 719,019 | -387,611 | 0.09% | 860,720 |
| 2018-01-26 | 2018-01-24 | 1.228 | 1,106,630 | +193,806 | 0.14% | 1,358,980 |
| 2018-01-25 | 2018-01-23 | 1.259 | 912,824 | +193,805 | 0.12% | 1,149,240 |
| 2018-01-24 | 2018-01-22 | 1.207 | 719,019 | -110,469 | 0.09% | 868,140 |
| 2018-01-22 | 2018-01-18 | 1.218 | 829,488 | -3,876 | 0.11% | 1,010,080 |
| 2018-01-19 | 2018-01-17 | 1.269 | 833,364 | -176,363 | 0.11% | 1,057,800 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,009,727 | -102,717 | 0.13% | 1,302,500 |
| 2018-01-15 | 2018-01-11 | 1.104 | 1,112,444 | +9,690 | 0.14% | 1,228,360 |
| 2018-01-10 | 2018-01-08 | 1.104 | 1,102,754 | +48,452 | 0.14% | 1,217,660 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,054,302 | +15,504 | 0.14% | 1,175,040 |
| 2018-01-05 | 2018-01-03 | 1.145 | 1,038,798 | -11,628 | 0.13% | 1,189,920 |
| 2018-01-04 | 2018-01-02 | 1.104 | 1,050,426 | +11,628 | 0.14% | 1,159,880 |
| 2018-01-03 | 2017-12-29 | 1.115 | 1,038,798 | +96,903 | 0.13% | 1,157,760 |
| 2018-01-02 | 2017-12-28 | 1.125 | 941,895 | -1,938 | 0.12% | 1,059,480 |
| 2017-12-29 | 2017-12-27 | 1.145 | 943,833 | +44,575 | 0.12% | 1,081,140 |
| 2017-12-27 | 2017-12-21 | 1.218 | 899,258 | -180,239 | 0.12% | 1,095,040 |
| 2017-12-19 | 2017-12-15 | 1.073 | 1,079,497 | +29,071 | 0.14% | 1,158,560 |
| 2017-12-15 | 2017-12-13 | 1.063 | 1,050,426 | +77,522 | 0.14% | 1,116,520 |
| 2017-12-12 | 2017-12-08 | 1.145 | 972,904 | +44,575 | 0.13% | 1,114,440 |
| 2017-12-11 | 2017-12-07 | 1.135 | 928,329 | +9,691 | 0.12% | 1,053,800 |
| 2017-12-08 | 2017-12-06 | 1.166 | 918,638 | +118,221 | 0.12% | 1,071,240 |
| 2017-12-07 | 2017-12-05 | 1.207 | 800,417 | +110,469 | 0.10% | 966,420 |
| 2017-12-05 | 2017-12-01 | 1.238 | 689,948 | +29,071 | 0.09% | 854,400 |
| 2017-12-01 | 2017-11-29 | 1.331 | 660,877 | +9,690 | 0.09% | 879,780 |
| 2017-11-29 | 2017-11-27 | 1.352 | 651,187 | +9,691 | 0.08% | 880,320 |
| 2017-11-28 | 2017-11-24 | 1.352 | 641,496 | -135,664 | 0.08% | 867,219 |
| 2017-11-24 | 2017-11-22 | 1.259 | 777,160 | +17,442 | 0.10% | 978,440 |
| 2017-11-23 | 2017-11-21 | 1.249 | 759,718 | +19,381 | 0.10% | 948,640 |
| 2017-11-22 | 2017-11-20 | 1.311 | 740,337 | -87,213 | 0.10% | 970,280 |
| 2017-11-21 | 2017-11-17 | 1.249 | 827,550 | +27,133 | 0.11% | 1,033,340 |
| 2017-11-20 | 2017-11-16 | 1.290 | 800,417 | +315,903 | 0.10% | 1,032,500 |
| 2017-11-17 | 2017-11-15 | 1.352 | 484,514 | -133,726 | 0.06% | 655,000 |
| 2017-11-16 | 2017-11-14 | 1.362 | 618,240 | +9,691 | 0.08% | 842,160 |
| 2017-11-15 | 2017-11-13 | 1.362 | 608,549 | +162,796 | 0.08% | 828,959 |
| 2017-11-14 | 2017-11-10 | 1.538 | 445,753 | 0.06% | 685,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy