History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 37,586,000 | +0 | 3.40% | 9,246,156 |
| 2025-10-13 | 2025-10-09 | 0.243 | 37,586,000 | +0 | 3.40% | 9,133,398 |
| 2025-10-10 | 2025-10-08 | 0.248 | 37,586,000 | +20,000 | 3.40% | 9,321,328 |
| 2025-10-09 | 2025-10-06 | 0.248 | 37,566,000 | -1,320,000 | 3.40% | 9,316,368 |
| 2025-10-08 | 2025-10-03 | 0.255 | 38,886,000 | +220,000 | 3.52% | 9,915,930 |
| 2025-10-06 | 2025-10-02 | 0.260 | 38,666,000 | +4,000 | 3.50% | 10,053,160 |
| 2025-10-03 | 2025-09-30 | 0.270 | 38,662,000 | -40,000 | 3.50% | 10,438,740 |
| 2025-10-02 | 2025-09-29 | 0.280 | 38,702,000 | -1,028,000 | 3.50% | 10,836,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 39,730,000 | +610,000 | 3.59% | 11,124,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 39,120,000 | -510,000 | 3.54% | 11,149,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 39,630,000 | -2,918,000 | 3.58% | 12,285,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 42,548,000 | -1,014,000 | 3.85% | 11,487,960 |
| 2025-09-24 | 2025-09-22 | 0.241 | 43,562,000 | +948,000 | 3.94% | 10,498,442 |
| 2025-09-23 | 2025-09-19 | 0.250 | 42,614,000 | -512,000 | 3.85% | 10,653,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 43,126,000 | -504,000 | 3.90% | 10,608,996 |
| 2025-09-19 | 2025-09-17 | 0.285 | 43,630,000 | +1,724,000 | 3.95% | 12,434,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 41,906,000 | -3,118,000 | 3.79% | 11,733,680 |
| 2025-09-17 | 2025-09-15 | 0.330 | 45,024,000 | +844,000 | 4.07% | 14,857,920 |
| 2025-09-16 | 2025-09-12 | 0.360 | 44,180,000 | -524,000 | 3.99% | 15,904,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 44,704,000 | -56,000 | 4.04% | 13,634,720 |
| 2025-09-12 | 2025-09-10 | 0.117 | 44,760,000 | -30,000 | 4.05% | 5,236,920 |
| 2025-09-11 | 2025-09-09 | 0.120 | 44,790,000 | +108,000 | 4.05% | 5,374,800 |
| 2025-09-10 | 2025-09-08 | 0.126 | 44,682,000 | -112,000 | 4.04% | 5,629,932 |
| 2025-09-09 | 2025-09-05 | 0.121 | 44,794,000 | +360,000 | 4.05% | 5,420,074 |
| 2025-09-08 | 2025-09-04 | 0.123 | 44,434,000 | +678,000 | 4.02% | 5,465,382 |
| 2025-09-05 | 2025-09-03 | 0.138 | 43,756,000 | +182,000 | 3.96% | 6,038,328 |
| 2025-09-04 | 2025-09-02 | 0.125 | 43,574,000 | +5,774,000 | 3.94% | 5,446,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 37,800,000 | +58,000 | 3.42% | 3,364,200 |
| 2025-09-02 | 2025-08-29 | 0.076 | 37,742,000 | +150,000 | 3.41% | 2,868,392 |
| 2025-08-28 | 2025-08-26 | 0.085 | 37,592,000 | -100,000 | 3.40% | 3,195,320 |
| 2025-08-25 | 2025-08-21 | 0.087 | 37,692,000 | +20,000 | 3.41% | 3,279,204 |
| 2025-08-18 | 2025-08-14 | 0.088 | 37,672,000 | -22,000 | 3.41% | 3,315,136 |
| 2025-08-15 | 2025-08-13 | 0.088 | 37,694,000 | +86,000 | 3.41% | 3,317,072 |
| 2025-08-13 | 2025-08-11 | 0.078 | 37,608,000 | -18,000 | 3.40% | 2,933,424 |
| 2025-08-12 | 2025-08-08 | 0.084 | 37,626,000 | -50,000 | 3.40% | 3,160,584 |
| 2025-08-11 | 2025-08-07 | 0.077 | 37,676,000 | -300,000 | 3.41% | 2,901,052 |
| 2025-08-08 | 2025-08-06 | 0.067 | 37,976,000 | -18,000 | 3.43% | 2,544,392 |
| 2025-08-07 | 2025-08-05 | 0.065 | 37,994,000 | -12,000 | 3.44% | 2,469,610 |
| 2025-08-06 | 2025-08-04 | 0.062 | 38,006,000 | -20,000 | 3.44% | 2,356,372 |
| 2025-08-04 | 2025-07-31 | 0.063 | 38,026,000 | -2,000 | 3.44% | 2,395,638 |
| 2025-07-31 | 2025-07-29 | 0.059 | 38,028,000 | -2,000 | 3.44% | 2,243,652 |
| 2025-07-30 | 2025-07-28 | 0.064 | 38,030,000 | -150,000 | 3.44% | 2,433,920 |
| 2025-07-28 | 2025-07-24 | 0.063 | 38,180,000 | -150,000 | 3.45% | 2,405,340 |
| 2025-07-22 | 2025-07-18 | 0.063 | 38,330,000 | -26,000 | 3.47% | 2,414,790 |
| 2025-07-21 | 2025-07-17 | 0.057 | 38,356,000 | -100,000 | 3.47% | 2,186,292 |
| 2025-07-17 | 2025-07-15 | 0.065 | 38,456,000 | +360,000 | 3.48% | 2,499,640 |
| 2025-06-23 | 2025-06-19 | 0.060 | 38,096,000 | -148,000 | 3.44% | 2,285,760 |
| 2025-06-19 | 2025-06-17 | 0.063 | 38,244,000 | -2,000 | 3.46% | 2,409,372 |
| 2025-06-16 | 2025-06-12 | 0.062 | 38,246,000 | +200,000 | 3.46% | 2,371,252 |
| 2025-06-10 | 2025-06-06 | 0.069 | 38,046,000 | -60,000 | 3.44% | 2,625,174 |
| 2025-05-30 | 2025-05-28 | 0.071 | 38,106,000 | -20,000 | 3.45% | 2,705,526 |
| 2025-05-29 | 2025-05-27 | 0.065 | 38,126,000 | -150,000 | 3.45% | 2,478,190 |
| 2025-05-23 | 2025-05-21 | 0.067 | 38,276,000 | -302,000 | 3.46% | 2,564,492 |
| 2025-05-22 | 2025-05-20 | 0.059 | 38,578,000 | +160,000 | 3.49% | 2,276,102 |
| 2025-05-21 | 2025-05-19 | 0.062 | 38,418,000 | -750,000 | 3.47% | 2,381,916 |
| 2025-05-19 | 2025-05-15 | 0.052 | 39,168,000 | +500,000 | 3.54% | 2,036,736 |
| 2025-05-09 | 2025-05-07 | 0.052 | 38,668,000 | -4,000 | 3.50% | 2,010,736 |
| 2025-04-28 | 2025-04-24 | 0.054 | 38,672,000 | +172,000 | 3.50% | 2,088,288 |
| 2025-04-15 | 2025-04-11 | 0.060 | 38,500,000 | -200,000 | 3.48% | 2,310,000 |
| 2025-04-01 | 2025-03-28 | 0.067 | 38,700,000 | -30,000 | 3.50% | 2,592,900 |
| 2025-03-27 | 2025-03-25 | 0.066 | 38,730,000 | +460,000 | 3.50% | 2,556,180 |
| 2025-03-25 | 2025-03-21 | 0.067 | 38,270,000 | +100,000 | 3.46% | 2,564,090 |
| 2025-03-20 | 2025-03-18 | 0.071 | 38,170,000 | -560,000 | 3.45% | 2,710,070 |
| 2025-03-19 | 2025-03-17 | 0.060 | 38,730,000 | -110,000 | 3.50% | 2,323,800 |
| 2025-03-14 | 2025-03-12 | 0.064 | 38,840,000 | +378,000 | 3.51% | 2,485,760 |
| 2025-03-13 | 2025-03-11 | 0.052 | 38,462,000 | +100,000 | 3.48% | 2,000,024 |
| 2025-03-11 | 2025-03-07 | 0.050 | 38,362,000 | +236,000 | 3.47% | 1,918,100 |
| 2025-03-03 | 2025-02-27 | 0.046 | 38,126,000 | -120,000 | 3.45% | 1,753,796 |
| 2025-02-27 | 2025-02-25 | 0.041 | 38,246,000 | +4,000 | 3.46% | 1,568,086 |
| 2025-02-21 | 2025-02-19 | 0.040 | 38,242,000 | +158,000 | 3.46% | 1,529,680 |
| 2025-02-18 | 2025-02-14 | 0.042 | 38,084,000 | +500,000 | 4.76% | 1,599,528 |
| 2025-02-17 | 2025-02-13 | 0.037 | 37,584,000 | -6,000 | 4.70% | 1,390,608 |
| 2025-02-12 | 2025-02-10 | 0.039 | 37,590,000 | -102,000 | 4.70% | 1,466,010 |
| 2025-02-11 | 2025-02-07 | 0.048 | 37,692,000 | -102,000 | 4.71% | 1,809,216 |
| 2025-02-05 | 2025-02-03 | 0.049 | 37,794,000 | -16,000 | 4.72% | 1,851,906 |
| 2025-02-04 | 2025-01-28 | 0.049 | 37,810,000 | -20,000 | 4.73% | 1,852,690 |
| 2025-02-03 | 2025-01-24 | 0.045 | 37,830,000 | +50,000 | 4.73% | 1,702,350 |
| 2025-01-23 | 2025-01-21 | 0.046 | 37,780,000 | -16,000 | 4.72% | 1,737,880 |
| 2025-01-13 | 2025-01-09 | 0.047 | 37,796,000 | -98,000 | 4.72% | 1,776,412 |
| 2025-01-09 | 2025-01-07 | 0.052 | 37,894,000 | +350,000 | 4.74% | 1,970,488 |
| 2025-01-03 | 2024-12-31 | 0.048 | 37,544,000 | +100,000 | 4.69% | 1,802,112 |
| 2025-01-02 | 2024-12-27 | 0.036 | 37,444,000 | -4,000 | 4.68% | 1,347,984 |
| 2024-12-12 | 2024-12-10 | 0.036 | 37,448,000 | -2,000 | 4.68% | 1,348,128 |
| 2024-11-12 | 2024-11-08 | 0.049 | 37,450,000 | +2,000 | 4.68% | 1,835,050 |
| 2024-10-24 | 2024-10-22 | 0.055 | 37,448,000 | +20,000 | 4.68% | 2,059,640 |
| 2024-10-16 | 2024-10-14 | 0.045 | 37,428,000 | -2,000 | 4.68% | 1,684,260 |
| 2024-10-09 | 2024-10-07 | 0.056 | 37,430,000 | -80,000 | 4.68% | 2,096,080 |
| 2024-10-08 | 2024-10-04 | 0.056 | 37,510,000 | +198,000 | 4.69% | 2,100,560 |
| 2024-10-07 | 2024-10-03 | 0.048 | 37,312,000 | +34,000 | 4.66% | 1,790,976 |
| 2024-10-04 | 2024-10-02 | 0.048 | 37,278,000 | -372,000 | 4.66% | 1,789,344 |
| 2024-10-02 | 2024-09-27 | 0.040 | 37,650,000 | -10,000 | 4.71% | 1,506,000 |
| 2024-09-30 | 2024-09-26 | 0.040 | 37,660,000 | -14,000 | 4.71% | 1,506,400 |
| 2024-09-17 | 2024-09-13 | 0.032 | 37,674,000 | +360,000 | 4.71% | 1,205,568 |
| 2024-08-28 | 2024-08-26 | 0.033 | 37,314,000 | -30,000 | 4.66% | 1,231,362 |
| 2024-07-15 | 2024-07-11 | 0.040 | 37,344,000 | -20,000 | 4.67% | 1,493,760 |
| 2024-07-02 | 2024-06-27 | 0.047 | 37,364,000 | -10,000 | 4.67% | 1,756,108 |
| 2024-06-12 | 2024-06-07 | 0.073 | 37,374,000 | -2,000 | 4.67% | 2,728,302 |
| 2024-05-21 | 2024-05-17 | 0.074 | 37,376,000 | +156,000 | 4.67% | 2,765,824 |
| 2024-05-06 | 2024-05-02 | 0.040 | 37,220,000 | +98,000 | 4.65% | 1,488,800 |
| 2024-05-03 | 2024-04-30 | 0.035 | 37,122,000 | -2,000 | 4.64% | 1,299,270 |
| 2024-04-22 | 2024-04-18 | 0.045 | 37,124,000 | +2,000 | 4.64% | 1,670,580 |
| 2024-04-18 | 2024-04-16 | 0.040 | 37,122,000 | +330,000 | 4.64% | 1,484,880 |
| 2024-04-11 | 2024-04-09 | 0.051 | 36,792,000 | -10,000 | 4.60% | 1,876,392 |
| 2024-04-08 | 2024-04-03 | 0.057 | 36,802,000 | -10,000 | 4.60% | 2,097,714 |
| 2024-03-19 | 2024-03-15 | 0.056 | 36,812,000 | -104,000 | 4.60% | 2,061,472 |
| 2024-03-18 | 2024-03-14 | 0.056 | 36,916,000 | -16,000 | 4.61% | 2,067,296 |
| 2024-03-15 | 2024-03-13 | 0.053 | 36,932,000 | -130,000 | 4.62% | 1,957,396 |
| 2024-03-11 | 2024-03-07 | 0.050 | 37,062,000 | -10,000 | 4.63% | 1,853,100 |
| 2024-03-04 | 2024-02-29 | 0.054 | 37,072,000 | -200,000 | 4.63% | 2,001,888 |
| 2024-02-20 | 2024-02-16 | 0.051 | 37,272,000 | -34,000 | 4.66% | 1,900,872 |
| 2024-02-15 | 2024-02-09 | 0.058 | 37,306,000 | +34,000 | 4.66% | 2,163,748 |
| 2024-01-25 | 2024-01-23 | 0.051 | 37,272,000 | -30,000 | 4.66% | 1,900,872 |
| 2023-12-22 | 2023-12-20 | 0.054 | 37,302,000 | +100,000 | 4.66% | 2,014,308 |
| 2023-12-11 | 2023-12-07 | 0.054 | 37,202,000 | +100,000 | 4.65% | 2,008,908 |
| 2023-10-20 | 2023-10-18 | 0.060 | 37,102,000 | +100,000 | 4.64% | 2,226,120 |
| 2023-09-29 | 2023-09-27 | 0.062 | 37,002,000 | -100,000 | 4.63% | 2,294,124 |
| 2023-09-26 | 2023-09-22 | 0.068 | 37,102,000 | +100,000 | 4.64% | 2,522,936 |
| 2023-08-17 | 2023-08-15 | 0.068 | 37,002,000 | -100,000 | 4.63% | 2,516,136 |
| 2023-07-21 | 2023-07-19 | 0.068 | 37,102,000 | -526,000 | 4.64% | 2,522,936 |
| 2023-07-06 | 2023-07-04 | 0.067 | 37,628,000 | -12,000 | 4.70% | 2,521,076 |
| 2023-07-03 | 2023-06-29 | 0.068 | 37,640,000 | -4,000 | 4.71% | 2,559,520 |
| 2023-06-15 | 2023-06-13 | 0.069 | 37,644,000 | +20,000 | 4.71% | 2,597,436 |
| 2023-06-13 | 2023-06-09 | 0.071 | 37,624,000 | -2,000 | 4.70% | 2,671,304 |
| 2023-05-22 | 2023-05-18 | 0.072 | 37,626,000 | -132,000 | 4.70% | 2,709,072 |
| 2023-05-17 | 2023-05-15 | 0.079 | 37,758,000 | -20,000 | 4.72% | 2,982,882 |
| 2023-05-15 | 2023-05-11 | 0.079 | 37,778,000 | -142,000 | 4.72% | 2,984,462 |
| 2023-05-11 | 2023-05-09 | 0.075 | 37,920,000 | -100,000 | 4.74% | 2,844,000 |
| 2023-05-05 | 2023-05-03 | 0.073 | 38,020,000 | +50,000 | 4.75% | 2,775,460 |
| 2023-04-04 | 2023-03-31 | 0.075 | 37,970,000 | -200,000 | 4.75% | 2,847,750 |
| 2023-03-31 | 2023-03-29 | 0.075 | 38,170,000 | +22,000 | 4.77% | 2,862,750 |
| 2023-03-23 | 2023-03-21 | 0.084 | 38,148,000 | +350,000 | 4.77% | 3,204,432 |
| 2023-03-10 | 2023-03-08 | 0.088 | 37,798,000 | +420,000 | 4.72% | 3,326,224 |
| 2023-02-21 | 2023-02-17 | 0.091 | 37,378,000 | +100,000 | 4.67% | 3,401,398 |
| 2023-02-20 | 2023-02-16 | 0.091 | 37,278,000 | -300,000 | 4.66% | 3,392,298 |
| 2023-02-17 | 2023-02-15 | 0.092 | 37,578,000 | -200,000 | 4.70% | 3,457,176 |
| 2023-02-16 | 2023-02-14 | 0.092 | 37,778,000 | +226,000 | 4.72% | 3,475,576 |
| 2023-02-15 | 2023-02-13 | 0.095 | 37,552,000 | -30,000 | 4.69% | 3,567,440 |
| 2023-02-13 | 2023-02-09 | 0.095 | 37,582,000 | -100,000 | 4.70% | 3,570,290 |
| 2023-02-09 | 2023-02-07 | 0.104 | 37,682,000 | -14,000 | 4.71% | 3,918,928 |
| 2023-02-08 | 2023-02-06 | 0.107 | 37,696,000 | -100,000 | 4.71% | 4,033,472 |
| 2023-02-07 | 2023-02-03 | 0.111 | 37,796,000 | -300,000 | 4.72% | 4,195,356 |
| 2023-02-06 | 2023-02-02 | 0.105 | 38,096,000 | -1,126,000 | 4.76% | 4,000,080 |
| 2023-02-03 | 2023-02-01 | 0.121 | 39,222,000 | +1,796,000 | 4.90% | 4,745,862 |
| 2023-02-02 | 2023-01-31 | 0.089 | 37,426,000 | -200,000 | 4.68% | 3,330,914 |
| 2023-02-01 | 2023-01-30 | 0.086 | 37,626,000 | +200,000 | 4.70% | 3,235,836 |
| 2023-01-31 | 2023-01-27 | 0.089 | 37,426,000 | -378,000 | 4.68% | 3,330,914 |
| 2023-01-26 | 2023-01-19 | 0.075 | 37,804,000 | +200,000 | 4.73% | 2,835,300 |
| 2023-01-18 | 2023-01-16 | 0.071 | 37,604,000 | -40,000 | 4.70% | 2,669,884 |
| 2023-01-05 | 2023-01-03 | 0.071 | 37,644,000 | -500,000 | 4.71% | 2,672,724 |
| 2023-01-03 | 2022-12-29 | 0.071 | 38,144,000 | -2,000 | 4.77% | 2,708,224 |
| 2022-12-29 | 2022-12-23 | 0.075 | 38,146,000 | -1,200,000 | 4.77% | 2,860,950 |
| 2022-12-19 | 2022-12-15 | 0.070 | 39,346,000 | +18,000 | 4.92% | 2,754,220 |
| 2022-12-16 | 2022-12-14 | 0.071 | 39,328,000 | +400,000 | 4.92% | 2,792,288 |
| 2022-12-15 | 2022-12-13 | 0.074 | 38,928,000 | -400,000 | 4.87% | 2,880,672 |
| 2022-12-14 | 2022-12-12 | 0.073 | 39,328,000 | +1,240,000 | 4.92% | 2,870,944 |
| 2022-12-13 | 2022-12-09 | 0.081 | 38,088,000 | -80,000 | 4.76% | 3,085,128 |
| 2022-12-12 | 2022-12-08 | 0.082 | 38,168,000 | +48,000 | 4.77% | 3,129,776 |
| 2022-12-09 | 2022-12-07 | 0.083 | 38,120,000 | +2,974,000 | 4.76% | 3,163,960 |
| 2022-12-08 | 2022-12-06 | 0.080 | 35,146,000 | +1,288,000 | 4.39% | 2,811,680 |
| 2022-12-07 | 2022-12-05 | 0.071 | 33,858,000 | +600,000 | 4.23% | 2,403,918 |
| 2022-12-01 | 2022-11-29 | 0.068 | 33,258,000 | +198,000 | 4.16% | 2,261,544 |
| 2022-11-29 | 2022-11-25 | 0.074 | 33,060,000 | +200,000 | 4.13% | 2,446,440 |
| 2022-11-24 | 2022-11-22 | 0.071 | 32,860,000 | -16,000 | 4.11% | 2,333,060 |
| 2022-11-21 | 2022-11-17 | 0.075 | 32,876,000 | +198,000 | 4.11% | 2,465,700 |
| 2022-11-17 | 2022-11-15 | 0.086 | 32,678,000 | +400,000 | 4.08% | 2,810,308 |
| 2022-11-11 | 2022-11-09 | 0.084 | 32,278,000 | -226,000 | 4.03% | 2,711,352 |
| 2022-11-10 | 2022-11-08 | 0.083 | 32,504,000 | -34,000 | 4.06% | 2,697,832 |
| 2022-11-09 | 2022-11-07 | 0.083 | 32,538,000 | -20,000 | 4.07% | 2,700,654 |
| 2022-11-07 | 2022-11-03 | 0.079 | 32,558,000 | +100,000 | 4.07% | 2,572,082 |
| 2022-10-28 | 2022-10-26 | 0.088 | 32,458,000 | -306,000 | 4.06% | 2,856,304 |
| 2022-10-21 | 2022-10-19 | 0.094 | 32,764,000 | +40,000 | 4.10% | 3,079,816 |
| 2022-10-20 | 2022-10-18 | 0.090 | 32,724,000 | +542,000 | 4.09% | 2,945,160 |
| 2022-10-18 | 2022-10-14 | 0.091 | 32,182,000 | -26,000 | 4.02% | 2,928,562 |
| 2022-09-30 | 2022-09-28 | 0.092 | 32,208,000 | -274,000 | 4.03% | 2,963,136 |
| 2022-09-29 | 2022-09-27 | 0.094 | 32,482,000 | +4,000 | 4.06% | 3,053,308 |
| 2022-09-27 | 2022-09-23 | 0.099 | 32,478,000 | +320,000 | 4.06% | 3,215,322 |
| 2022-09-23 | 2022-09-21 | 0.100 | 32,158,000 | +60,000 | 4.02% | 3,215,800 |
| 2022-09-21 | 2022-09-19 | 0.105 | 32,098,000 | +102,000 | 4.01% | 3,370,290 |
| 2022-09-20 | 2022-09-16 | 0.107 | 31,996,000 | +66,000 | 4.00% | 3,423,572 |
| 2022-09-15 | 2022-09-13 | 0.113 | 31,930,000 | -28,000 | 3.99% | 3,608,090 |
| 2022-08-19 | 2022-08-17 | 0.124 | 31,958,000 | -52,000 | 3.99% | 3,962,792 |
| 2022-08-10 | 2022-08-08 | 0.124 | 32,010,000 | -120,000 | 4.00% | 3,969,240 |
| 2022-08-09 | 2022-08-05 | 0.124 | 32,130,000 | +34,000 | 4.02% | 3,984,120 |
| 2022-08-08 | 2022-08-04 | 0.128 | 32,096,000 | +44,000 | 4.01% | 4,108,288 |
| 2022-08-05 | 2022-08-03 | 0.135 | 32,052,000 | +300,000 | 4.01% | 4,327,020 |
| 2022-08-03 | 2022-08-01 | 0.128 | 31,752,000 | +230,000 | 3.97% | 4,064,256 |
| 2022-08-02 | 2022-07-29 | 0.144 | 31,522,000 | +200,000 | 3.94% | 4,539,168 |
| 2022-07-29 | 2022-07-27 | 0.132 | 31,322,000 | +60,000 | 3.92% | 4,134,504 |
| 2022-07-27 | 2022-07-25 | 0.130 | 31,262,000 | +100,000 | 3.91% | 4,064,060 |
| 2022-07-25 | 2022-07-21 | 0.129 | 31,162,000 | +20,000 | 3.90% | 4,019,898 |
| 2022-07-22 | 2022-07-20 | 0.127 | 31,142,000 | +116,000 | 3.89% | 3,955,034 |
| 2022-07-20 | 2022-07-18 | 0.135 | 31,026,000 | -20,000 | 3.88% | 4,188,510 |
| 2022-07-18 | 2022-07-14 | 0.132 | 31,046,000 | -108,000 | 3.88% | 4,098,072 |
| 2022-07-15 | 2022-07-13 | 0.135 | 31,154,000 | -30,000 | 3.89% | 4,205,790 |
| 2022-07-12 | 2022-07-08 | 0.139 | 31,184,000 | +156,000 | 3.90% | 4,334,576 |
| 2022-07-06 | 2022-07-04 | 0.147 | 31,028,000 | +42,000 | 3.88% | 4,561,116 |
| 2022-07-05 | 2022-06-30 | 0.147 | 30,986,000 | +222,000 | 3.87% | 4,554,942 |
| 2022-07-04 | 2022-06-29 | 0.150 | 30,764,000 | -100,000 | 3.85% | 4,614,600 |
| 2022-06-29 | 2022-06-27 | 0.151 | 30,864,000 | -166,000 | 3.86% | 4,660,464 |
| 2022-06-27 | 2022-06-23 | 0.154 | 31,030,000 | -46,000 | 3.88% | 4,778,620 |
| 2022-06-23 | 2022-06-21 | 0.151 | 31,076,000 | -4,000 | 3.88% | 4,692,476 |
| 2022-06-20 | 2022-06-16 | 0.150 | 31,080,000 | -180,000 | 3.89% | 4,662,000 |
| 2022-06-17 | 2022-06-15 | 0.150 | 31,260,000 | -102,000 | 3.91% | 4,689,000 |
| 2022-06-16 | 2022-06-14 | 0.154 | 31,362,000 | -166,000 | 3.92% | 4,829,748 |
| 2022-06-14 | 2022-06-10 | 0.152 | 31,528,000 | +88,000 | 3.94% | 4,792,256 |
| 2022-06-10 | 2022-06-08 | 0.153 | 31,440,000 | -2,000 | 3.93% | 4,810,320 |
| 2022-06-09 | 2022-06-07 | 0.150 | 31,442,000 | +20,000 | 3.93% | 4,716,300 |
| 2022-06-08 | 2022-06-06 | 0.152 | 31,422,000 | -20,000 | 3.93% | 4,776,144 |
| 2022-06-07 | 2022-06-02 | 0.148 | 31,442,000 | +480,000 | 3.93% | 4,653,416 |
| 2022-06-06 | 2022-06-01 | 0.155 | 30,962,000 | -8,000 | 3.87% | 4,799,110 |
| 2022-06-02 | 2022-05-31 | 0.159 | 30,970,000 | -110,000 | 3.87% | 4,924,230 |
| 2022-06-01 | 2022-05-30 | 0.160 | 31,080,000 | -618,000 | 3.89% | 4,972,800 |
| 2022-05-31 | 2022-05-27 | 0.168 | 31,698,000 | -410,000 | 3.96% | 5,325,264 |
| 2022-05-30 | 2022-05-26 | 0.175 | 32,108,000 | -866,000 | 4.01% | 5,618,900 |
| 2022-05-27 | 2022-05-25 | 0.185 | 32,974,000 | +1,450,000 | 4.12% | 6,100,190 |
| 2022-05-26 | 2022-05-24 | 0.180 | 31,524,000 | +1,476,000 | 3.94% | 5,674,320 |
| 2022-05-10 | 2022-05-05 | 0.168 | 30,048,000 | -54,000 | 3.76% | 5,048,064 |
| 2022-03-29 | 2022-03-25 | 0.168 | 30,102,000 | -24,000 | 3.76% | 5,057,136 |
| 2022-03-28 | 2022-03-24 | 0.171 | 30,126,000 | +186,000 | 3.77% | 5,151,546 |
| 2022-03-21 | 2022-03-17 | 0.151 | 29,940,000 | +194,000 | 3.74% | 4,520,940 |
| 2022-03-18 | 2022-03-16 | 0.152 | 29,746,000 | -32,000 | 3.72% | 4,521,392 |
| 2022-03-17 | 2022-03-15 | 0.162 | 29,778,000 | +322,000 | 3.72% | 4,824,036 |
| 2022-03-16 | 2022-03-14 | 0.181 | 29,456,000 | +66,000 | 3.68% | 5,331,536 |
| 2022-03-15 | 2022-03-11 | 0.192 | 29,390,000 | +354,000 | 3.67% | 5,642,880 |
| 2022-03-14 | 2022-03-10 | 0.209 | 29,036,000 | +32,000 | 3.63% | 6,068,524 |
| 2022-03-04 | 2022-03-02 | 0.250 | 29,004,000 | -216,000 | 3.63% | 7,251,000 |
| 2022-03-01 | 2022-02-25 | 0.238 | 29,220,000 | -40,000 | 3.65% | 6,954,360 |
| 2022-02-18 | 2022-02-16 | 0.265 | 29,260,000 | +48,000 | 3.66% | 7,753,900 |
| 2022-02-17 | 2022-02-15 | 0.270 | 29,212,000 | -272,000 | 3.65% | 7,887,240 |
| 2022-02-16 | 2022-02-14 | 0.260 | 29,484,000 | -106,000 | 3.69% | 7,665,840 |
| 2022-02-11 | 2022-02-09 | 0.250 | 29,590,000 | +68,000 | 3.70% | 7,397,500 |
| 2022-01-28 | 2022-01-26 | 0.225 | 29,522,000 | -6,000 | 3.69% | 6,642,450 |
| 2022-01-26 | 2022-01-24 | 0.225 | 29,528,000 | +6,000 | 3.69% | 6,643,800 |
| 2021-12-30 | 2021-12-28 | 0.223 | 29,522,000 | +40,000 | 3.69% | 6,583,406 |
| 2021-12-22 | 2021-12-20 | 0.225 | 29,482,000 | +64,000 | 3.69% | 6,633,450 |
| 2021-12-09 | 2021-12-07 | 0.229 | 29,418,000 | +40,000 | 3.68% | 6,736,722 |
| 2021-12-06 | 2021-12-02 | 0.232 | 29,378,000 | -2,000 | 3.67% | 6,815,696 |
| 2021-12-03 | 2021-12-01 | 0.232 | 29,380,000 | +266,000 | 3.67% | 6,816,160 |
| 2021-11-17 | 2021-11-15 | 0.234 | 29,114,000 | -18,000 | 3.64% | 6,812,676 |
| 2021-11-11 | 2021-11-09 | 0.235 | 29,132,000 | -50,000 | 3.64% | 6,846,020 |
| 2021-11-08 | 2021-11-04 | 0.235 | 29,182,000 | +20,000 | 3.65% | 6,857,770 |
| 2021-10-29 | 2021-10-27 | 0.236 | 29,162,000 | -200,000 | 3.65% | 6,882,232 |
| 2021-10-28 | 2021-10-26 | 0.239 | 29,362,000 | -4,000 | 3.67% | 7,017,518 |
| 2021-10-20 | 2021-10-18 | 0.235 | 29,366,000 | -72,000 | 3.67% | 6,901,010 |
| 2021-10-15 | 2021-10-11 | 0.255 | 29,438,000 | +4,000 | 3.68% | 7,506,690 |
| 2021-09-29 | 2021-09-27 | 0.241 | 29,434,000 | -2,000 | 3.68% | 7,093,594 |
| 2021-09-27 | 2021-09-23 | 0.247 | 29,436,000 | -206,000 | 3.68% | 7,270,692 |
| 2021-09-21 | 2021-09-17 | 0.249 | 29,642,000 | +220,000 | 3.71% | 7,380,858 |
| 2021-09-20 | 2021-09-16 | 0.260 | 29,422,000 | +40,000 | 3.68% | 7,649,720 |
| 2021-09-15 | 2021-09-13 | 0.280 | 29,382,000 | -92,000 | 3.67% | 8,226,960 |
| 2021-09-14 | 2021-09-10 | 0.300 | 29,474,000 | -1,332,000 | 3.68% | 8,842,200 |
| 2021-09-13 | 2021-09-09 | 0.285 | 30,806,000 | -308,000 | 3.85% | 8,779,710 |
| 2021-09-09 | 2021-09-07 | 0.285 | 31,114,000 | -338,000 | 3.89% | 8,867,490 |
| 2021-09-08 | 2021-09-06 | 0.300 | 31,452,000 | -1,136,000 | 3.93% | 9,435,600 |
| 2021-09-07 | 2021-09-03 | 0.305 | 32,588,000 | -20,000 | 4.07% | 9,939,340 |
| 2021-09-06 | 2021-09-02 | 0.305 | 32,608,000 | -584,000 | 4.08% | 9,945,440 |
| 2021-09-03 | 2021-09-01 | 0.295 | 33,192,000 | -26,000 | 4.15% | 9,791,640 |
| 2021-09-02 | 2021-08-31 | 0.295 | 33,218,000 | +200,000 | 4.15% | 9,799,310 |
| 2021-09-01 | 2021-08-30 | 0.300 | 33,018,000 | +34,000 | 4.13% | 9,905,400 |
| 2021-08-31 | 2021-08-27 | 0.295 | 32,984,000 | +30,000 | 4.12% | 9,730,280 |
| 2021-08-27 | 2021-08-25 | 0.300 | 32,954,000 | +80,000 | 4.12% | 9,886,200 |
| 2021-08-24 | 2021-08-20 | 0.280 | 32,874,000 | -10,000 | 4.11% | 9,204,720 |
| 2021-08-23 | 2021-08-19 | 0.280 | 32,884,000 | +286,000 | 4.11% | 9,207,520 |
| 2021-08-18 | 2021-08-16 | 0.295 | 32,598,000 | +174,000 | 4.07% | 9,616,410 |
| 2021-08-17 | 2021-08-13 | 0.315 | 32,424,000 | +366,000 | 4.05% | 10,213,560 |
| 2021-08-13 | 2021-08-11 | 0.305 | 32,058,000 | -70,000 | 4.01% | 9,777,690 |
| 2021-08-11 | 2021-08-09 | 0.275 | 32,128,000 | +242,000 | 4.02% | 8,835,200 |
| 2021-08-10 | 2021-08-06 | 0.315 | 31,886,000 | -240,000 | 3.99% | 10,044,090 |
| 2021-08-09 | 2021-08-05 | 0.290 | 32,126,000 | +68,000 | 4.02% | 9,316,540 |
| 2021-08-06 | 2021-08-04 | 0.315 | 32,058,000 | -712,000 | 4.01% | 10,098,270 |
| 2021-08-05 | 2021-08-03 | 0.250 | 32,770,000 | -20,000 | 4.10% | 8,192,500 |
| 2021-08-04 | 2021-08-02 | 0.250 | 32,790,000 | -30,000 | 4.10% | 8,197,500 |
| 2021-08-03 | 2021-07-30 | 0.240 | 32,820,000 | -110,000 | 4.10% | 7,876,800 |
| 2021-08-02 | 2021-07-29 | 0.232 | 32,930,000 | +134,000 | 4.12% | 7,639,760 |
| 2021-07-30 | 2021-07-28 | 0.230 | 32,796,000 | +216,000 | 4.10% | 7,543,080 |
| 2021-07-29 | 2021-07-27 | 0.227 | 32,580,000 | +250,000 | 4.07% | 7,395,660 |
| 2021-07-28 | 2021-07-26 | 0.237 | 32,330,000 | +202,000 | 4.04% | 7,662,210 |
| 2021-07-27 | 2021-07-23 | 0.244 | 32,128,000 | +82,000 | 4.02% | 7,839,232 |
| 2021-07-26 | 2021-07-22 | 0.237 | 32,046,000 | +200,000 | 4.01% | 7,594,902 |
| 2021-07-23 | 2021-07-21 | 0.240 | 31,846,000 | +4,000 | 3.98% | 7,643,040 |
| 2021-07-21 | 2021-07-19 | 0.242 | 31,842,000 | +104,000 | 3.98% | 7,705,764 |
| 2021-07-16 | 2021-07-14 | 0.242 | 31,738,000 | -20,000 | 3.97% | 7,680,596 |
| 2021-07-15 | 2021-07-13 | 0.236 | 31,758,000 | +40,000 | 3.97% | 7,494,888 |
| 2021-07-13 | 2021-07-09 | 0.234 | 31,718,000 | +18,000 | 3.96% | 7,422,012 |
| 2021-07-12 | 2021-07-08 | 0.235 | 31,700,000 | +52,000 | 3.96% | 7,449,500 |
| 2021-07-07 | 2021-07-05 | 0.240 | 31,648,000 | +206,000 | 3.96% | 7,595,520 |
| 2021-07-05 | 2021-06-30 | 0.240 | 31,442,000 | -60,000 | 3.93% | 7,546,080 |
| 2021-07-02 | 2021-06-29 | 0.240 | 31,502,000 | +40,000 | 3.94% | 7,560,480 |
| 2021-06-28 | 2021-06-24 | 0.237 | 31,462,000 | +202,000 | 3.93% | 7,456,494 |
| 2021-06-25 | 2021-06-23 | 0.235 | 31,260,000 | +2,000 | 3.91% | 7,346,100 |
| 2021-06-24 | 2021-06-22 | 0.232 | 31,258,000 | -2,000 | 3.91% | 7,251,856 |
| 2021-06-23 | 2021-06-21 | 0.236 | 31,260,000 | +74,000 | 3.91% | 7,377,360 |
| 2021-06-22 | 2021-06-18 | 0.238 | 31,186,000 | +188,000 | 3.90% | 7,422,268 |
| 2021-06-21 | 2021-06-17 | 0.241 | 30,998,000 | +4,000 | 3.87% | 7,470,518 |
| 2021-06-18 | 2021-06-16 | 0.239 | 30,994,000 | +104,000 | 3.87% | 7,407,566 |
| 2021-06-17 | 2021-06-15 | 0.243 | 30,890,000 | -10,000 | 3.86% | 7,506,270 |
| 2021-06-16 | 2021-06-11 | 0.250 | 30,900,000 | -194,000 | 3.86% | 7,725,000 |
| 2021-06-15 | 2021-06-10 | 0.255 | 31,094,000 | -2,000 | 3.89% | 7,928,970 |
| 2021-06-10 | 2021-06-08 | 0.240 | 31,096,000 | +100,000 | 3.89% | 7,463,040 |
| 2021-06-07 | 2021-06-03 | 0.247 | 30,996,000 | +100,000 | 3.87% | 7,656,012 |
| 2021-06-04 | 2021-06-02 | 0.238 | 30,896,000 | +32,000 | 3.86% | 7,353,248 |
| 2021-06-03 | 2021-06-01 | 0.255 | 30,864,000 | -32,000 | 3.86% | 7,870,320 |
| 2021-06-02 | 2021-05-31 | 0.250 | 30,896,000 | +398,000 | 3.86% | 7,724,000 |
| 2021-05-28 | 2021-05-26 | 0.240 | 30,498,000 | +276,000 | 3.81% | 7,319,520 |
| 2021-05-20 | 2021-05-17 | 0.240 | 30,222,000 | -8,000 | 3.78% | 7,253,280 |
| 2021-05-18 | 2021-05-14 | 0.240 | 30,230,000 | +418,000 | 3.78% | 7,255,200 |
| 2021-05-14 | 2021-05-12 | 0.250 | 29,812,000 | +12,000 | 3.73% | 7,453,000 |
| 2021-05-13 | 2021-05-11 | 0.250 | 29,800,000 | -34,000 | 3.72% | 7,450,000 |
| 2021-05-11 | 2021-05-07 | 0.260 | 29,834,000 | +38,000 | 3.73% | 7,756,840 |
| 2021-05-10 | 2021-05-06 | 0.255 | 29,796,000 | -494,000 | 3.72% | 7,597,980 |
| 2021-05-06 | 2021-05-04 | 0.265 | 30,290,000 | -114,000 | 3.79% | 8,026,850 |
| 2021-05-05 | 2021-05-03 | 0.260 | 30,404,000 | +194,000 | 3.80% | 7,905,040 |
| 2021-05-04 | 2021-04-30 | 0.265 | 30,210,000 | +134,000 | 3.78% | 8,005,650 |
| 2021-04-30 | 2021-04-28 | 0.260 | 30,076,000 | +70,000 | 3.76% | 7,819,760 |
| 2021-04-29 | 2021-04-27 | 0.265 | 30,006,000 | +172,000 | 3.75% | 7,951,590 |
| 2021-04-28 | 2021-04-26 | 0.270 | 29,834,000 | +20,000 | 3.73% | 8,055,180 |
| 2021-04-23 | 2021-04-21 | 0.275 | 29,814,000 | -86,000 | 3.73% | 8,198,850 |
| 2021-04-20 | 2021-04-16 | 0.280 | 29,900,000 | +158,000 | 3.74% | 8,372,000 |
| 2021-04-19 | 2021-04-15 | 0.255 | 29,742,000 | +70,000 | 3.72% | 7,584,210 |
| 2021-04-16 | 2021-04-14 | 0.260 | 29,672,000 | -2,000 | 3.71% | 7,714,720 |
| 2021-04-15 | 2021-04-13 | 0.255 | 29,674,000 | -256,000 | 3.71% | 7,566,870 |
| 2021-04-14 | 2021-04-12 | 0.260 | 29,930,000 | +38,000 | 3.74% | 7,781,800 |
| 2021-04-13 | 2021-04-09 | 0.260 | 29,892,000 | -100,000 | 3.74% | 7,771,920 |
| 2021-04-09 | 2021-04-07 | 0.255 | 29,992,000 | -196,000 | 3.75% | 7,647,960 |
| 2021-04-07 | 2021-03-31 | 0.248 | 30,188,000 | +34,000 | 3.77% | 7,486,624 |
| 2021-03-26 | 2021-03-24 | 0.255 | 30,154,000 | -30,000 | 3.77% | 7,689,270 |
| 2021-03-24 | 2021-03-22 | 0.265 | 30,184,000 | -30,000 | 3.77% | 7,998,760 |
| 2021-03-23 | 2021-03-19 | 0.265 | 30,214,000 | -8,000 | 3.78% | 8,006,710 |
| 2021-03-22 | 2021-03-18 | 0.265 | 30,222,000 | -82,000 | 3.78% | 8,008,830 |
| 2021-03-19 | 2021-03-17 | 0.265 | 30,304,000 | +28,000 | 3.79% | 8,030,560 |
| 2021-03-18 | 2021-03-16 | 0.255 | 30,276,000 | -34,000 | 3.78% | 7,720,380 |
| 2021-03-16 | 2021-03-12 | 0.265 | 30,310,000 | +54,000 | 3.79% | 8,032,150 |
| 2021-03-15 | 2021-03-11 | 0.270 | 30,256,000 | +4,000 | 3.78% | 8,169,120 |
| 2021-03-12 | 2021-03-10 | 0.260 | 30,252,000 | +20,000 | 3.78% | 7,865,520 |
| 2021-03-11 | 2021-03-09 | 0.255 | 30,232,000 | -20,000 | 3.78% | 7,709,160 |
| 2021-03-09 | 2021-03-05 | 0.265 | 30,252,000 | +60,000 | 3.78% | 8,016,780 |
| 2021-03-05 | 2021-03-03 | 0.270 | 30,192,000 | +130,000 | 3.77% | 8,151,840 |
| 2021-03-03 | 2021-03-01 | 0.285 | 30,062,000 | +260,000 | 3.76% | 8,567,670 |
| 2021-03-02 | 2021-02-26 | 0.280 | 29,802,000 | +160,000 | 3.73% | 8,344,560 |
| 2021-03-01 | 2021-02-25 | 0.290 | 29,642,000 | +120,000 | 3.71% | 8,596,180 |
| 2021-02-26 | 2021-02-24 | 0.285 | 29,522,000 | -838,000 | 3.69% | 8,413,770 |
| 2021-02-25 | 2021-02-23 | 0.305 | 30,360,000 | +4,000 | 3.79% | 9,259,800 |
| 2021-02-24 | 2021-02-22 | 0.310 | 30,356,000 | +318,000 | 3.79% | 9,410,360 |
| 2021-02-23 | 2021-02-19 | 0.305 | 30,038,000 | +228,000 | 3.75% | 9,161,590 |
| 2021-02-22 | 2021-02-18 | 0.295 | 29,810,000 | +26,000 | 3.73% | 8,793,950 |
| 2021-02-19 | 2021-02-17 | 0.300 | 29,784,000 | -518,000 | 3.72% | 8,935,200 |
| 2021-02-18 | 2021-02-16 | 0.270 | 30,302,000 | -312,000 | 3.79% | 8,181,540 |
| 2021-02-17 | 2021-02-11 | 0.275 | 30,614,000 | +250,000 | 3.83% | 8,418,850 |
| 2021-02-16 | 2021-02-09 | 0.247 | 30,364,000 | +30,000 | 3.80% | 7,499,908 |
| 2021-02-10 | 2021-02-08 | 0.250 | 30,334,000 | -4,000 | 3.79% | 7,583,500 |
| 2021-02-09 | 2021-02-05 | 0.245 | 30,338,000 | -20,000 | 3.79% | 7,432,810 |
| 2021-02-08 | 2021-02-04 | 0.250 | 30,358,000 | +300,000 | 3.79% | 7,589,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 30,058,000 | +164,000 | 3.76% | 7,514,500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 29,894,000 | +14,000 | 3.74% | 7,772,440 |
| 2021-02-03 | 2021-02-01 | 0.265 | 29,880,000 | -100,000 | 3.74% | 7,918,200 |
| 2021-01-29 | 2021-01-27 | 0.275 | 29,980,000 | +10,000 | 3.75% | 8,244,500 |
| 2021-01-27 | 2021-01-25 | 0.275 | 29,970,000 | -84,000 | 3.75% | 8,241,750 |
| 2021-01-26 | 2021-01-22 | 0.275 | 30,054,000 | -502,000 | 3.76% | 8,264,850 |
| 2021-01-25 | 2021-01-21 | 0.285 | 30,556,000 | -458,000 | 3.82% | 8,708,460 |
| 2021-01-22 | 2021-01-20 | 0.265 | 31,014,000 | +26,000 | 3.88% | 8,218,710 |
| 2021-01-21 | 2021-01-19 | 0.247 | 30,988,000 | +182,000 | 3.87% | 7,654,036 |
| 2021-01-19 | 2021-01-15 | 0.255 | 30,806,000 | +96,000 | 3.85% | 7,855,530 |
| 2021-01-18 | 2021-01-14 | 0.265 | 30,710,000 | -66,000 | 3.84% | 8,138,150 |
| 2021-01-15 | 2021-01-13 | 0.260 | 30,776,000 | -260,000 | 3.85% | 8,001,760 |
| 2021-01-14 | 2021-01-12 | 0.260 | 31,036,000 | -50,000 | 3.88% | 8,069,360 |
| 2021-01-13 | 2021-01-11 | 0.265 | 31,086,000 | +46,000 | 3.89% | 8,237,790 |
| 2021-01-12 | 2021-01-08 | 0.265 | 31,040,000 | +244,000 | 3.88% | 8,225,600 |
| 2021-01-11 | 2021-01-07 | 0.285 | 30,796,000 | -100,000 | 3.85% | 8,776,860 |
| 2021-01-08 | 2021-01-06 | 0.280 | 30,896,000 | -4,000 | 3.86% | 8,650,880 |
| 2021-01-07 | 2021-01-05 | 0.280 | 30,900,000 | +20,000 | 3.86% | 8,652,000 |
| 2021-01-06 | 2021-01-04 | 0.270 | 30,880,000 | +120,000 | 3.86% | 8,337,600 |
| 2021-01-05 | 2020-12-31 | 0.275 | 30,760,000 | +32,000 | 3.84% | 8,459,000 |
| 2021-01-04 | 2020-12-29 | 0.275 | 30,728,000 | -180,000 | 3.84% | 8,450,200 |
| 2020-12-30 | 2020-12-28 | 0.285 | 30,908,000 | +390,000 | 3.86% | 8,808,780 |
| 2020-12-29 | 2020-12-24 | 0.310 | 30,518,000 | +478,000 | 3.81% | 9,460,580 |
| 2020-12-28 | 2020-12-22 | 0.300 | 30,040,000 | -62,000 | 3.75% | 9,012,000 |
| 2020-12-23 | 2020-12-21 | 0.315 | 30,102,000 | +274,000 | 3.76% | 9,482,130 |
| 2020-12-22 | 2020-12-18 | 0.315 | 29,828,000 | -76,000 | 3.73% | 9,395,820 |
| 2020-12-21 | 2020-12-17 | 0.320 | 29,904,000 | -186,000 | 3.74% | 9,569,280 |
| 2020-12-18 | 2020-12-16 | 0.325 | 30,090,000 | +250,000 | 3.76% | 9,779,250 |
| 2020-12-17 | 2020-12-15 | 0.335 | 29,840,000 | -70,000 | 3.73% | 9,996,400 |
| 2020-12-16 | 2020-12-14 | 0.330 | 29,910,000 | -188,000 | 3.74% | 9,870,300 |
| 2020-12-15 | 2020-12-11 | 0.335 | 30,098,000 | +26,000 | 3.76% | 10,082,830 |
| 2020-12-14 | 2020-12-10 | 0.330 | 30,072,000 | +1,032,000 | 3.76% | 9,923,760 |
| 2020-12-11 | 2020-12-09 | 0.310 | 29,040,000 | -108,000 | 3.63% | 9,002,400 |
| 2020-12-10 | 2020-12-08 | 0.335 | 29,148,000 | +998,000 | 3.64% | 9,764,580 |
| 2020-12-09 | 2020-12-07 | 0.320 | 28,150,000 | +424,000 | 3.52% | 9,008,000 |
| 2020-12-08 | 2020-12-04 | 0.345 | 27,726,000 | -44,000 | 3.47% | 9,565,470 |
| 2020-12-07 | 2020-12-03 | 0.375 | 27,770,000 | +868,000 | 3.47% | 10,413,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 26,902,000 | -6,786,000 | 3.36% | 11,298,840 |
| 2020-12-03 | 2020-12-01 | 0.385 | 33,688,000 | -3,656,000 | 4.21% | 12,969,880 |
| 2020-11-30 | 2020-11-26 | 0.181 | 37,344,000 | +270,000 | 4.67% | 6,759,264 |
| 2020-11-27 | 2020-11-25 | 0.185 | 37,074,000 | -18,000 | 4.63% | 6,858,690 |
| 2020-11-26 | 2020-11-24 | 0.190 | 37,092,000 | -2,000 | 4.64% | 7,047,480 |
| 2020-11-24 | 2020-11-20 | 0.181 | 37,094,000 | +14,000 | 4.64% | 6,714,014 |
| 2020-11-20 | 2020-11-18 | 0.192 | 37,080,000 | -62,000 | 4.63% | 7,119,360 |
| 2020-11-16 | 2020-11-12 | 0.185 | 37,142,000 | +60,000 | 4.64% | 6,871,270 |
| 2020-11-12 | 2020-11-10 | 0.189 | 37,082,000 | -8,000 | 4.64% | 7,008,498 |
| 2020-11-09 | 2020-11-05 | 0.195 | 37,090,000 | -20,000 | 4.64% | 7,232,550 |
| 2020-11-05 | 2020-11-03 | 0.180 | 37,110,000 | -14,000 | 4.64% | 6,679,800 |
| 2020-11-03 | 2020-10-30 | 0.176 | 37,124,000 | +30,000 | 4.64% | 6,533,824 |
| 2020-10-29 | 2020-10-27 | 0.185 | 37,094,000 | -2,000 | 4.64% | 6,862,390 |
| 2020-10-08 | 2020-10-06 | 0.180 | 37,096,000 | -36,000 | 4.64% | 6,677,280 |
| 2020-10-07 | 2020-10-05 | 0.174 | 37,132,000 | +2,000 | 4.64% | 6,460,968 |
| 2020-09-29 | 2020-09-25 | 0.188 | 37,130,000 | -10,000 | 4.64% | 6,980,440 |
| 2020-09-17 | 2020-09-15 | 0.191 | 37,140,000 | -22,000 | 4.64% | 7,093,740 |
| 2020-09-14 | 2020-09-10 | 0.182 | 37,162,000 | -14,000 | 4.65% | 6,763,484 |
| 2020-09-04 | 2020-09-02 | 0.185 | 37,176,000 | +4,000 | 4.65% | 6,877,560 |
| 2020-09-02 | 2020-08-31 | 0.177 | 37,172,000 | -16,000 | 4.65% | 6,579,444 |
| 2020-08-31 | 2020-08-27 | 0.183 | 37,188,000 | +20,000 | 4.65% | 6,805,404 |
| 2020-08-28 | 2020-08-26 | 0.185 | 37,168,000 | +2,000 | 4.65% | 6,876,080 |
| 2020-08-26 | 2020-08-24 | 0.177 | 37,166,000 | -4,000 | 4.65% | 6,578,382 |
| 2020-08-17 | 2020-08-13 | 0.190 | 37,170,000 | +12,000 | 4.65% | 7,062,300 |
| 2020-08-14 | 2020-08-12 | 0.190 | 37,158,000 | -10,000 | 4.64% | 7,060,020 |
| 2020-08-11 | 2020-08-07 | 0.180 | 37,168,000 | -12,000 | 4.65% | 6,690,240 |
| 2020-08-10 | 2020-08-06 | 0.181 | 37,180,000 | -10,000 | 4.65% | 6,729,580 |
| 2020-08-05 | 2020-08-03 | 0.180 | 37,190,000 | -2,000 | 4.65% | 6,694,200 |
| 2020-08-04 | 2020-07-31 | 0.180 | 37,192,000 | -2,000 | 4.65% | 6,694,560 |
| 2020-07-30 | 2020-07-28 | 0.180 | 37,194,000 | -10,000 | 4.65% | 6,694,920 |
| 2020-07-24 | 2020-07-22 | 0.182 | 37,204,000 | -2,000 | 4.65% | 6,771,128 |
| 2020-07-22 | 2020-07-20 | 0.181 | 37,206,000 | -326,000 | 4.65% | 6,734,286 |
| 2020-07-15 | 2020-07-13 | 0.177 | 37,532,000 | -64,000 | 4.69% | 6,643,164 |
| 2020-07-09 | 2020-07-07 | 0.195 | 37,596,000 | +128,000 | 4.70% | 7,331,220 |
| 2020-07-06 | 2020-07-02 | 0.182 | 37,468,000 | -2,000 | 4.68% | 6,819,176 |
| 2020-06-19 | 2020-06-17 | 0.184 | 37,470,000 | -6,000 | 4.68% | 6,894,480 |
| 2020-06-18 | 2020-06-16 | 0.179 | 37,476,000 | +50,000 | 4.68% | 6,708,204 |
| 2020-06-11 | 2020-06-09 | 0.180 | 37,426,000 | -90,000 | 4.68% | 6,736,680 |
| 2020-06-05 | 2020-06-03 | 0.180 | 37,516,000 | -10,000 | 4.69% | 6,752,880 |
| 2020-06-03 | 2020-06-01 | 0.168 | 37,526,000 | -6,000 | 4.69% | 6,304,368 |
| 2020-06-02 | 2020-05-29 | 0.161 | 37,532,000 | +38,000 | 4.69% | 6,042,652 |
| 2020-06-01 | 2020-05-28 | 0.170 | 37,494,000 | -4,000 | 4.69% | 6,373,980 |
| 2020-05-18 | 2020-05-14 | 0.170 | 37,498,000 | +30,000 | 4.69% | 6,374,660 |
| 2020-05-13 | 2020-05-11 | 0.170 | 37,468,000 | -4,000 | 4.68% | 6,369,560 |
| 2020-05-12 | 2020-05-08 | 0.171 | 37,472,000 | -40,000 | 4.68% | 6,407,712 |
| 2020-05-07 | 2020-05-05 | 0.176 | 37,512,000 | -10,000 | 4.69% | 6,602,112 |
| 2020-05-06 | 2020-05-04 | 0.171 | 37,522,000 | +10,000 | 4.69% | 6,416,262 |
| 2020-05-05 | 2020-04-29 | 0.172 | 37,512,000 | +84,000 | 4.69% | 6,452,064 |
| 2020-04-29 | 2020-04-27 | 0.179 | 37,428,000 | +10,000 | 4.68% | 6,699,612 |
| 2020-04-28 | 2020-04-24 | 0.172 | 37,418,000 | +100,000 | 4.68% | 6,435,896 |
| 2020-04-03 | 2020-04-01 | 0.174 | 37,318,000 | -30,000 | 4.66% | 6,493,332 |
| 2020-04-02 | 2020-03-31 | 0.198 | 37,348,000 | +68,000 | 4.67% | 7,394,904 |
| 2020-03-27 | 2020-03-25 | 0.199 | 37,280,000 | -48,000 | 4.66% | 7,418,720 |
| 2020-03-26 | 2020-03-24 | 0.199 | 37,328,000 | -40,000 | 4.67% | 7,428,272 |
| 2020-03-25 | 2020-03-23 | 0.199 | 37,368,000 | -60,000 | 4.67% | 7,436,232 |
| 2020-03-24 | 2020-03-20 | 0.199 | 37,428,000 | +40,000 | 4.68% | 7,448,172 |
| 2020-03-23 | 2020-03-19 | 0.189 | 37,388,000 | +34,000 | 4.67% | 7,066,332 |
| 2020-03-19 | 2020-03-17 | 0.213 | 37,354,000 | +60,000 | 4.67% | 7,956,402 |
| 2020-03-16 | 2020-03-12 | 0.220 | 37,294,000 | -20,000 | 4.66% | 8,204,680 |
| 2020-03-06 | 2020-03-04 | 0.240 | 37,314,000 | -24,000 | 4.66% | 8,955,360 |
| 2020-02-28 | 2020-02-26 | 0.246 | 37,338,000 | +32,000 | 4.67% | 9,185,148 |
| 2020-02-27 | 2020-02-25 | 0.246 | 37,306,000 | +50,000 | 4.66% | 9,177,276 |
| 2020-02-17 | 2020-02-13 | 0.260 | 37,256,000 | +100,000 | 4.66% | 9,686,560 |
| 2020-02-14 | 2020-02-12 | 0.255 | 37,156,000 | -840,000 | 4.64% | 9,474,780 |
| 2020-02-10 | 2020-02-06 | 0.245 | 37,996,000 | +20,000 | 4.75% | 9,309,020 |
| 2020-02-06 | 2020-02-04 | 0.248 | 37,976,000 | +30,000 | 4.75% | 9,418,048 |
| 2020-02-03 | 2020-01-30 | 0.246 | 37,946,000 | +30,000 | 4.74% | 9,334,716 |
| 2020-01-31 | 2020-01-29 | 0.250 | 37,916,000 | +20,000 | 4.74% | 9,479,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 37,896,000 | +60,000 | 4.74% | 10,042,440 |
| 2020-01-23 | 2020-01-21 | 0.265 | 37,836,000 | -18,000 | 4.73% | 10,026,540 |
| 2020-01-22 | 2020-01-20 | 0.260 | 37,854,000 | -6,000 | 4.73% | 9,842,040 |
| 2020-01-17 | 2020-01-15 | 0.275 | 37,860,000 | +12,000 | 4.73% | 10,411,500 |
| 2020-01-16 | 2020-01-14 | 0.275 | 37,848,000 | +18,000 | 4.73% | 10,408,200 |
| 2020-01-15 | 2020-01-13 | 0.275 | 37,830,000 | +20,000 | 4.73% | 10,403,250 |
| 2020-01-09 | 2020-01-07 | 0.275 | 37,810,000 | -96,000 | 4.73% | 10,397,750 |
| 2020-01-08 | 2020-01-06 | 0.265 | 37,906,000 | +12,000 | 4.74% | 10,045,090 |
| 2020-01-07 | 2020-01-03 | 0.285 | 37,894,000 | -16,000 | 4.74% | 10,799,790 |
| 2020-01-06 | 2020-01-02 | 0.290 | 37,910,000 | +2,000 | 4.74% | 10,993,900 |
| 2020-01-03 | 2019-12-31 | 0.280 | 37,908,000 | +100,000 | 4.74% | 10,614,240 |
| 2020-01-02 | 2019-12-27 | 0.265 | 37,808,000 | -20,000 | 4.73% | 10,019,120 |
| 2019-12-30 | 2019-12-24 | 0.265 | 37,828,000 | +10,000 | 4.73% | 10,024,420 |
| 2019-12-20 | 2019-12-18 | 0.265 | 37,818,000 | +100,000 | 4.73% | 10,021,770 |
| 2019-12-16 | 2019-12-12 | 0.265 | 37,718,000 | +16,000 | 4.71% | 9,995,270 |
| 2019-12-11 | 2019-12-09 | 0.265 | 37,702,000 | -16,000 | 4.71% | 9,991,030 |
| 2019-12-09 | 2019-12-05 | 0.270 | 37,718,000 | -20,000 | 4.71% | 10,183,860 |
| 2019-11-29 | 2019-11-27 | 0.270 | 37,738,000 | +16,000 | 4.72% | 10,189,260 |
| 2019-11-25 | 2019-11-21 | 0.275 | 37,722,000 | -2,000 | 4.72% | 10,373,550 |
| 2019-11-20 | 2019-11-18 | 0.290 | 37,724,000 | -42,000 | 4.72% | 10,939,960 |
| 2019-11-14 | 2019-11-12 | 0.290 | 37,766,000 | -2,000 | 4.72% | 10,952,140 |
| 2019-11-13 | 2019-11-11 | 0.290 | 37,768,000 | -70,000 | 4.72% | 10,952,720 |
| 2019-10-31 | 2019-10-29 | 0.285 | 37,838,000 | -4,000 | 4.73% | 10,783,830 |
| 2019-10-25 | 2019-10-23 | 0.300 | 37,842,000 | -456,000 | 4.73% | 11,352,600 |
| 2019-10-21 | 2019-10-17 | 0.310 | 38,298,000 | +20,000 | 4.79% | 11,872,380 |
| 2019-10-17 | 2019-10-15 | 0.310 | 38,278,000 | -36,000 | 4.78% | 11,866,180 |
| 2019-10-16 | 2019-10-14 | 0.305 | 38,314,000 | +180,000 | 4.79% | 11,685,770 |
| 2019-10-14 | 2019-10-10 | 0.300 | 38,134,000 | -2,000 | 4.77% | 11,440,200 |
| 2019-10-11 | 2019-10-09 | 0.295 | 38,136,000 | -8,000 | 4.77% | 11,250,120 |
| 2019-10-02 | 2019-09-27 | 0.290 | 38,144,000 | -30,000 | 4.77% | 11,061,760 |
| 2019-09-30 | 2019-09-26 | 0.285 | 38,174,000 | -680,000 | 4.77% | 10,879,590 |
| 2019-09-25 | 2019-09-23 | 0.295 | 38,854,000 | +74,000 | 4.86% | 11,461,930 |
| 2019-09-24 | 2019-09-20 | 0.305 | 38,780,000 | -20,000 | 4.85% | 11,827,900 |
| 2019-09-23 | 2019-09-19 | 0.300 | 38,800,000 | -44,000 | 4.85% | 11,640,000 |
| 2019-09-19 | 2019-09-17 | 0.305 | 38,844,000 | -40,000 | 4.86% | 11,847,420 |
| 2019-09-18 | 2019-09-16 | 0.295 | 38,884,000 | -18,000 | 4.86% | 11,470,780 |
| 2019-09-17 | 2019-09-13 | 0.310 | 38,902,000 | +6,000 | 4.86% | 12,059,620 |
| 2019-09-16 | 2019-09-12 | 0.295 | 38,896,000 | +32,000 | 4.86% | 11,474,320 |
| 2019-09-12 | 2019-09-10 | 0.300 | 38,864,000 | +28,000 | 4.86% | 11,659,200 |
| 2019-09-10 | 2019-09-06 | 0.300 | 38,836,000 | +230,000 | 4.85% | 11,650,800 |
| 2019-09-09 | 2019-09-05 | 0.305 | 38,606,000 | +100,000 | 4.83% | 11,774,830 |
| 2019-09-05 | 2019-09-03 | 0.310 | 38,506,000 | -2,000 | 4.81% | 11,936,860 |
| 2019-09-03 | 2019-08-30 | 0.300 | 38,508,000 | +12,000 | 4.81% | 11,552,400 |
| 2019-08-28 | 2019-08-26 | 0.315 | 38,496,000 | +42,000 | 4.81% | 12,126,240 |
| 2019-08-27 | 2019-08-23 | 0.320 | 38,454,000 | +484,000 | 4.81% | 12,305,280 |
| 2019-08-26 | 2019-08-22 | 0.345 | 37,970,000 | -60,000 | 4.75% | 13,099,650 |
| 2019-08-23 | 2019-08-21 | 0.345 | 38,030,000 | -30,000 | 4.75% | 13,120,350 |
| 2019-08-22 | 2019-08-20 | 0.330 | 38,060,000 | -2,000 | 4.76% | 12,559,800 |
| 2019-08-21 | 2019-08-19 | 0.330 | 38,062,000 | -150,000 | 4.76% | 12,560,460 |
| 2019-08-20 | 2019-08-16 | 0.300 | 38,212,000 | +392,000 | 4.78% | 11,463,600 |
| 2019-08-19 | 2019-08-15 | 0.305 | 37,820,000 | +44,000 | 4.73% | 11,535,100 |
| 2019-08-16 | 2019-08-14 | 0.310 | 37,776,000 | +12,000 | 4.72% | 11,710,560 |
| 2019-08-14 | 2019-08-12 | 0.315 | 37,764,000 | -4,000 | 4.72% | 11,895,660 |
| 2019-08-12 | 2019-08-08 | 0.315 | 37,768,000 | -30,000 | 4.72% | 11,896,920 |
| 2019-08-09 | 2019-08-07 | 0.315 | 37,798,000 | -2,000 | 4.72% | 11,906,370 |
| 2019-08-08 | 2019-08-06 | 0.295 | 37,800,000 | +30,000 | 4.72% | 11,151,000 |
| 2019-07-29 | 2019-07-25 | 0.305 | 37,770,000 | -10,000 | 4.72% | 11,519,850 |
| 2019-07-24 | 2019-07-22 | 0.320 | 37,780,000 | -170,000 | 4.72% | 12,089,600 |
| 2019-07-22 | 2019-07-18 | 0.310 | 37,950,000 | -50,000 | 4.74% | 11,764,500 |
| 2019-07-18 | 2019-07-16 | 0.290 | 38,000,000 | +36,000 | 4.75% | 11,020,000 |
| 2019-07-16 | 2019-07-12 | 0.305 | 37,964,000 | -120,000 | 4.75% | 11,579,020 |
| 2019-07-10 | 2019-07-08 | 0.300 | 38,084,000 | -50,000 | 4.76% | 11,425,200 |
| 2019-07-08 | 2019-07-04 | 0.305 | 38,134,000 | +26,000 | 4.77% | 11,630,870 |
| 2019-07-02 | 2019-06-27 | 0.310 | 38,108,000 | +150,000 | 4.76% | 11,813,480 |
| 2019-06-26 | 2019-06-24 | 0.300 | 37,958,000 | +30,000 | 4.74% | 11,387,400 |
| 2019-06-21 | 2019-06-19 | 0.310 | 37,928,000 | -2,000 | 4.74% | 11,757,680 |
| 2019-06-18 | 2019-06-14 | 0.305 | 37,930,000 | +40,000 | 4.74% | 11,568,650 |
| 2019-06-14 | 2019-06-12 | 0.315 | 37,890,000 | +316,000 | 4.74% | 11,935,350 |
| 2019-06-13 | 2019-06-11 | 0.320 | 37,574,000 | +12,000 | 4.70% | 12,023,680 |
| 2019-06-06 | 2019-06-04 | 0.330 | 37,562,000 | +200,000 | 4.70% | 12,395,460 |
| 2019-06-04 | 2019-05-31 | 0.330 | 37,362,000 | -4,000 | 4.67% | 12,329,460 |
| 2019-06-03 | 2019-05-30 | 0.330 | 37,366,000 | +100,000 | 4.67% | 12,330,780 |
| 2019-05-31 | 2019-05-29 | 0.330 | 37,266,000 | -8,000 | 4.66% | 12,297,780 |
| 2019-05-29 | 2019-05-27 | 0.335 | 37,274,000 | +40,000 | 4.66% | 12,486,790 |
| 2019-05-22 | 2019-05-20 | 0.340 | 37,234,000 | +30,000 | 4.65% | 12,659,560 |
| 2019-05-21 | 2019-05-17 | 0.345 | 37,204,000 | +30,000 | 4.65% | 12,835,380 |
| 2019-05-15 | 2019-05-10 | 0.350 | 37,174,000 | -100,000 | 4.65% | 13,010,900 |
| 2019-05-10 | 2019-05-08 | 0.350 | 37,274,000 | -82,000 | 4.66% | 13,045,900 |
| 2019-05-07 | 2019-05-03 | 0.380 | 37,356,000 | +2,000 | 4.67% | 14,195,280 |
| 2019-05-06 | 2019-05-02 | 0.385 | 37,354,000 | -200,000 | 4.67% | 14,381,290 |
| 2019-05-02 | 2019-04-29 | 0.400 | 37,554,000 | -4,000 | 4.69% | 15,021,600 |
| 2019-04-30 | 2019-04-26 | 0.390 | 37,558,000 | -20,000 | 4.69% | 14,647,620 |
| 2019-04-24 | 2019-04-18 | 0.395 | 37,578,000 | +8,000 | 4.70% | 14,843,310 |
| 2019-04-16 | 2019-04-12 | 0.400 | 37,570,000 | +50,000 | 4.70% | 15,028,000 |
| 2019-04-15 | 2019-04-11 | 0.395 | 37,520,000 | +16,000 | 4.69% | 14,820,400 |
| 2019-04-12 | 2019-04-10 | 0.405 | 37,504,000 | -966,000 | 4.69% | 15,189,120 |
| 2019-04-10 | 2019-04-08 | 0.410 | 38,470,000 | +52,000 | 4.81% | 15,772,700 |
| 2019-04-09 | 2019-04-04 | 0.400 | 38,418,000 | +364,000 | 4.80% | 15,367,200 |
| 2019-04-08 | 2019-04-03 | 0.415 | 38,054,000 | -814,000 | 4.76% | 15,792,410 |
| 2019-04-04 | 2019-04-02 | 0.415 | 38,868,000 | +30,000 | 4.86% | 16,130,220 |
| 2019-04-03 | 2019-04-01 | 0.440 | 38,838,000 | +172,000 | 4.85% | 17,088,720 |
| 2019-04-02 | 2019-03-29 | 0.475 | 38,666,000 | -220,000 | 4.83% | 18,366,350 |
| 2019-04-01 | 2019-03-28 | 0.465 | 38,886,000 | +232,000 | 4.86% | 18,081,990 |
| 2019-03-29 | 2019-03-27 | 0.475 | 38,654,000 | +80,000 | 4.83% | 18,360,650 |
| 2019-03-28 | 2019-03-26 | 0.470 | 38,574,000 | -104,000 | 4.82% | 18,129,780 |
| 2019-03-27 | 2019-03-25 | 0.480 | 38,678,000 | +266,000 | 4.83% | 18,565,440 |
| 2019-03-26 | 2019-03-22 | 0.520 | 38,412,000 | +290,000 | 4.80% | 19,974,240 |
| 2019-03-25 | 2019-03-21 | 0.510 | 38,122,000 | -54,000 | 4.77% | 19,442,220 |
| 2019-03-22 | 2019-03-20 | 0.550 | 38,176,000 | -242,000 | 4.77% | 20,996,800 |
| 2019-03-21 | 2019-03-19 | 0.580 | 38,418,000 | -186,000 | 4.80% | 22,282,440 |
| 2019-03-20 | 2019-03-18 | 0.560 | 38,604,000 | -80,000 | 4.83% | 21,618,240 |
| 2019-03-19 | 2019-03-15 | 0.530 | 38,684,000 | -88,000 | 4.84% | 20,502,520 |
| 2019-03-18 | 2019-03-14 | 0.580 | 38,772,000 | -1,128,000 | 4.85% | 22,487,760 |
| 2019-03-15 | 2019-03-13 | 0.460 | 39,900,000 | +100,000 | 4.99% | 18,354,000 |
| 2019-03-14 | 2019-03-12 | 0.450 | 39,800,000 | -40,000 | 4.98% | 17,910,000 |
| 2019-03-13 | 2019-03-11 | 0.455 | 39,840,000 | +240,000 | 4.98% | 18,127,200 |
| 2019-03-12 | 2019-03-08 | 0.445 | 39,600,000 | +202,000 | 4.95% | 17,622,000 |
| 2019-03-11 | 2019-03-07 | 0.465 | 39,398,000 | -170,000 | 4.92% | 18,320,070 |
| 2019-03-08 | 2019-03-06 | 0.460 | 39,568,000 | +88,000 | 4.95% | 18,201,280 |
| 2019-03-07 | 2019-03-05 | 0.465 | 39,480,000 | -462,000 | 4.93% | 18,358,200 |
| 2019-03-06 | 2019-03-04 | 0.410 | 39,942,000 | -988,000 | 4.99% | 16,376,220 |
| 2019-03-05 | 2019-03-01 | 0.385 | 40,930,000 | +130,000 | 5.12% | 15,758,050 |
| 2019-03-04 | 2019-02-28 | 0.390 | 40,800,000 | +72,000 | 5.10% | 15,912,000 |
| 2019-03-01 | 2019-02-27 | 0.390 | 40,728,000 | -50,000 | 5.09% | 15,883,920 |
| 2019-02-27 | 2019-02-25 | 0.380 | 40,778,000 | -54,000 | 5.10% | 15,495,640 |
| 2019-02-26 | 2019-02-22 | 0.370 | 40,832,000 | +230,000 | 5.10% | 15,107,840 |
| 2019-02-22 | 2019-02-20 | 0.360 | 40,602,000 | +34,000 | 5.08% | 14,616,720 |
| 2019-02-20 | 2019-02-18 | 0.375 | 40,568,000 | +50,000 | 5.07% | 15,213,000 |
| 2019-02-19 | 2019-02-15 | 0.370 | 40,518,000 | +100,000 | 5.06% | 14,991,660 |
| 2019-02-18 | 2019-02-14 | 0.385 | 40,418,000 | +94,000 | 5.05% | 15,560,930 |
| 2019-02-15 | 2019-02-13 | 0.380 | 40,324,000 | -12,000 | 5.04% | 15,323,120 |
| 2019-02-13 | 2019-02-11 | 0.375 | 40,336,000 | +168,000 | 5.04% | 15,126,000 |
| 2019-02-12 | 2019-02-08 | 0.360 | 40,168,000 | +136,000 | 5.02% | 14,460,480 |
| 2019-02-11 | 2019-02-04 | 0.345 | 40,032,000 | +100,000 | 5.00% | 13,811,040 |
| 2019-02-08 | 2019-01-31 | 0.340 | 39,932,000 | -144,000 | 4.99% | 13,576,880 |
| 2019-01-30 | 2019-01-28 | 0.330 | 40,076,000 | -10,000 | 5.01% | 13,225,080 |
| 2019-01-29 | 2019-01-25 | 0.330 | 40,086,000 | -12,000 | 5.01% | 13,228,380 |
| 2019-01-28 | 2019-01-24 | 0.330 | 40,098,000 | +512,000 | 5.01% | 13,232,340 |
| 2019-01-25 | 2019-01-23 | 0.335 | 39,586,000 | +48,000 | 4.95% | 13,261,310 |
| 2019-01-23 | 2019-01-21 | 0.325 | 39,538,000 | -70,000 | 4.94% | 12,849,850 |
| 2019-01-22 | 2019-01-18 | 0.335 | 39,608,000 | +202,000 | 4.95% | 13,268,680 |
| 2019-01-17 | 2019-01-15 | 0.335 | 39,406,000 | -124,000 | 4.93% | 13,201,010 |
| 2019-01-16 | 2019-01-14 | 0.335 | 39,530,000 | -2,000 | 4.94% | 13,242,550 |
| 2019-01-15 | 2019-01-11 | 0.340 | 39,532,000 | +10,430,000 | 4.94% | 13,440,880 |
| 2019-01-11 | 2019-01-09 | 0.340 | 29,102,000 | -30,000 | 3.64% | 9,894,680 |
| 2019-01-09 | 2019-01-07 | 0.335 | 29,132,000 | +20,000 | 3.64% | 9,759,220 |
| 2019-01-08 | 2019-01-04 | 0.350 | 29,112,000 | -30,000 | 3.64% | 10,189,200 |
| 2019-01-07 | 2019-01-03 | 0.350 | 29,142,000 | -38,000 | 3.64% | 10,199,700 |
| 2019-01-04 | 2019-01-02 | 0.370 | 29,180,000 | +300,000 | 3.65% | 10,796,600 |
| 2018-12-21 | 2018-12-19 | 0.335 | 28,880,000 | +100,000 | 3.61% | 9,674,800 |
| 2018-12-20 | 2018-12-18 | 0.335 | 28,780,000 | +108,000 | 3.60% | 9,641,300 |
| 2018-12-19 | 2018-12-17 | 0.330 | 28,672,000 | -74,000 | 3.58% | 9,461,760 |
| 2018-12-14 | 2018-12-12 | 0.345 | 28,746,000 | -34,000 | 3.59% | 9,917,370 |
| 2018-12-13 | 2018-12-11 | 0.340 | 28,780,000 | -66,000 | 3.60% | 9,785,200 |
| 2018-12-11 | 2018-12-07 | 0.340 | 28,846,000 | -20,000 | 3.61% | 9,807,640 |
| 2018-12-10 | 2018-12-06 | 0.340 | 28,866,000 | -118,000 | 3.61% | 9,814,440 |
| 2018-12-06 | 2018-12-04 | 0.355 | 28,984,000 | +150,000 | 3.62% | 10,289,320 |
| 2018-12-05 | 2018-12-03 | 0.355 | 28,834,000 | +100,000 | 3.60% | 10,236,070 |
| 2018-12-04 | 2018-11-30 | 0.350 | 28,734,000 | +28,000 | 3.59% | 10,056,900 |
| 2018-11-30 | 2018-11-28 | 0.365 | 28,706,000 | -300,000 | 3.59% | 10,477,690 |
| 2018-11-29 | 2018-11-27 | 0.370 | 29,006,000 | -58,000 | 3.63% | 10,732,220 |
| 2018-11-27 | 2018-11-23 | 0.375 | 29,064,000 | +210,000 | 3.63% | 10,899,000 |
| 2018-11-26 | 2018-11-22 | 0.385 | 28,854,000 | -60,000 | 3.61% | 11,108,790 |
| 2018-11-21 | 2018-11-19 | 0.365 | 28,914,000 | -50,000 | 3.61% | 10,553,610 |
| 2018-11-20 | 2018-11-16 | 0.370 | 28,964,000 | -130,000 | 3.62% | 10,716,680 |
| 2018-11-19 | 2018-11-15 | 0.370 | 29,094,000 | -132,000 | 3.64% | 10,764,780 |
| 2018-11-16 | 2018-11-14 | 0.385 | 29,226,000 | +180,000 | 3.65% | 11,252,010 |
| 2018-11-15 | 2018-11-13 | 0.390 | 29,046,000 | -260,000 | 3.63% | 11,327,940 |
| 2018-11-14 | 2018-11-12 | 0.400 | 29,306,000 | -246,000 | 3.66% | 11,722,400 |
| 2018-11-13 | 2018-11-09 | 0.375 | 29,552,000 | -160,000 | 3.69% | 11,082,000 |
| 2018-11-12 | 2018-11-08 | 0.375 | 29,712,000 | -50,000 | 3.71% | 11,142,000 |
| 2018-11-09 | 2018-11-07 | 0.360 | 29,762,000 | -150,000 | 3.72% | 10,714,320 |
| 2018-11-07 | 2018-11-05 | 0.325 | 29,912,000 | -6,000 | 3.74% | 9,721,400 |
| 2018-11-06 | 2018-11-02 | 0.335 | 29,918,000 | +114,000 | 3.74% | 10,022,530 |
| 2018-11-01 | 2018-10-30 | 0.310 | 29,804,000 | -46,000 | 3.73% | 9,239,240 |
| 2018-10-31 | 2018-10-29 | 0.310 | 29,850,000 | -6,000 | 3.73% | 9,253,500 |
| 2018-10-30 | 2018-10-26 | 0.315 | 29,856,000 | +330,000 | 3.73% | 9,404,640 |
| 2018-10-29 | 2018-10-25 | 0.315 | 29,526,000 | +256,000 | 3.69% | 9,300,690 |
| 2018-10-25 | 2018-10-23 | 0.325 | 29,270,000 | -30,000 | 3.66% | 9,512,750 |
| 2018-10-24 | 2018-10-22 | 0.325 | 29,300,000 | +20,000 | 3.66% | 9,522,500 |
| 2018-10-23 | 2018-10-19 | 0.325 | 29,280,000 | +20,000 | 3.66% | 9,516,000 |
| 2018-10-22 | 2018-10-18 | 0.320 | 29,260,000 | +80,000 | 3.66% | 9,363,200 |
| 2018-10-19 | 2018-10-16 | 0.320 | 29,180,000 | +40,000 | 3.65% | 9,337,600 |
| 2018-10-18 | 2018-10-15 | 0.320 | 29,140,000 | +180,000 | 3.64% | 9,324,800 |
| 2018-10-16 | 2018-10-12 | 0.315 | 28,960,000 | -40,000 | 3.62% | 9,122,400 |
| 2018-10-15 | 2018-10-11 | 0.310 | 29,000,000 | +408,000 | 3.62% | 8,990,000 |
| 2018-10-12 | 2018-10-10 | 0.335 | 28,592,000 | -70,000 | 3.57% | 9,578,320 |
| 2018-10-11 | 2018-10-09 | 0.340 | 28,662,000 | +112,000 | 3.58% | 9,745,080 |
| 2018-10-10 | 2018-10-08 | 0.350 | 28,550,000 | +646,000 | 3.57% | 9,992,500 |
| 2018-10-09 | 2018-10-05 | 0.370 | 27,904,000 | -10,000 | 3.49% | 10,324,480 |
| 2018-10-08 | 2018-10-04 | 0.365 | 27,914,000 | +70,000 | 3.49% | 10,188,610 |
| 2018-10-05 | 2018-10-03 | 0.375 | 27,844,000 | -2,000 | 3.48% | 10,441,500 |
| 2018-10-04 | 2018-10-02 | 0.375 | 27,846,000 | -20,000 | 3.48% | 10,442,250 |
| 2018-10-03 | 2018-09-28 | 0.365 | 27,866,000 | -290,000 | 3.48% | 10,171,090 |
| 2018-10-02 | 2018-09-27 | 0.375 | 28,156,000 | +1,346,000 | 3.52% | 10,558,500 |
| 2018-09-28 | 2018-09-26 | 0.325 | 26,810,000 | -298,000 | 3.35% | 8,713,250 |
| 2018-09-27 | 2018-09-24 | 0.345 | 27,108,000 | +32,000 | 3.39% | 9,352,260 |
| 2018-09-26 | 2018-09-21 | 0.355 | 27,076,000 | +268,000 | 3.38% | 9,611,980 |
| 2018-09-24 | 2018-09-20 | 0.340 | 26,808,000 | +78,000 | 3.35% | 9,114,720 |
| 2018-09-21 | 2018-09-19 | 0.360 | 26,730,000 | +1,484,000 | 3.34% | 9,622,800 |
| 2018-09-20 | 2018-09-18 | 0.320 | 25,246,000 | +100,000 | 3.16% | 8,078,720 |
| 2018-09-19 | 2018-09-17 | 0.315 | 25,146,000 | +110,000 | 3.14% | 7,920,990 |
| 2018-09-18 | 2018-09-14 | 0.310 | 25,036,000 | +120,000 | 3.13% | 7,761,160 |
| 2018-09-17 | 2018-09-13 | 0.320 | 24,916,000 | +160,000 | 3.11% | 7,973,120 |
| 2018-09-14 | 2018-09-12 | 0.315 | 24,756,000 | -60,000 | 3.09% | 7,798,140 |
| 2018-09-12 | 2018-09-10 | 0.325 | 24,816,000 | +40,000 | 3.10% | 8,065,200 |
| 2018-09-10 | 2018-09-06 | 0.340 | 24,776,000 | +28,000 | 3.10% | 8,423,840 |
| 2018-09-07 | 2018-09-05 | 0.335 | 24,748,000 | +58,000 | 3.09% | 8,290,580 |
| 2018-09-05 | 2018-09-03 | 0.360 | 24,690,000 | +40,000 | 3.09% | 8,888,400 |
| 2018-09-04 | 2018-08-31 | 0.360 | 24,650,000 | +110,000 | 3.08% | 8,874,000 |
| 2018-08-31 | 2018-08-29 | 0.360 | 24,540,000 | +100,000 | 3.07% | 8,834,400 |
| 2018-08-30 | 2018-08-28 | 0.365 | 24,440,000 | -214,000 | 3.06% | 8,920,600 |
| 2018-08-29 | 2018-08-27 | 0.370 | 24,654,000 | +392,000 | 3.08% | 9,121,980 |
| 2018-08-28 | 2018-08-24 | 0.375 | 24,262,000 | +36,000 | 3.03% | 9,098,250 |
| 2018-08-27 | 2018-08-23 | 0.385 | 24,226,000 | +104,000 | 3.03% | 9,327,010 |
| 2018-08-24 | 2018-08-22 | 0.385 | 24,122,000 | +40,000 | 3.02% | 9,286,970 |
| 2018-08-23 | 2018-08-21 | 0.390 | 24,082,000 | +80,000 | 3.01% | 9,391,980 |
| 2018-08-22 | 2018-08-20 | 0.395 | 24,002,000 | +200,000 | 3.00% | 9,480,790 |
| 2018-08-21 | 2018-08-17 | 0.380 | 23,802,000 | +70,000 | 2.98% | 9,044,760 |
| 2018-08-20 | 2018-08-16 | 0.375 | 23,732,000 | -30,000 | 2.97% | 8,899,500 |
| 2018-08-17 | 2018-08-15 | 0.395 | 23,762,000 | -752,000 | 2.97% | 9,385,990 |
| 2018-08-16 | 2018-08-14 | 0.405 | 24,514,000 | +114,000 | 3.06% | 9,928,170 |
| 2018-08-15 | 2018-08-13 | 0.415 | 24,400,000 | +60,000 | 3.05% | 10,126,000 |
| 2018-08-13 | 2018-08-09 | 0.410 | 24,340,000 | -6,000 | 3.04% | 9,979,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 24,346,000 | +398,000 | 3.04% | 10,103,590 |
| 2018-08-09 | 2018-08-07 | 0.425 | 23,948,000 | -6,000 | 2.99% | 10,177,900 |
| 2018-08-08 | 2018-08-06 | 0.450 | 23,954,000 | +272,000 | 2.99% | 10,779,300 |
| 2018-08-07 | 2018-08-03 | 0.540 | 23,682,000 | -70,000 | 2.96% | 12,788,280 |
| 2018-08-06 | 2018-08-02 | 0.560 | 23,752,000 | -60,000 | 2.97% | 13,301,120 |
| 2018-08-03 | 2018-08-01 | 0.570 | 23,812,000 | -110,000 | 2.98% | 13,572,840 |
| 2018-08-02 | 2018-07-31 | 0.580 | 23,922,000 | +14,000 | 2.99% | 13,874,760 |
| 2018-07-30 | 2018-07-26 | 0.590 | 23,908,000 | +50,000 | 2.99% | 14,105,720 |
| 2018-07-27 | 2018-07-25 | 0.590 | 23,858,000 | +70,000 | 2.98% | 14,076,220 |
| 2018-07-26 | 2018-07-24 | 0.580 | 23,788,000 | +60,000 | 2.97% | 13,797,040 |
| 2018-07-25 | 2018-07-23 | 0.580 | 23,728,000 | +102,000 | 2.97% | 13,762,240 |
| 2018-07-24 | 2018-07-20 | 0.560 | 23,626,000 | +30,000 | 2.95% | 13,230,560 |
| 2018-07-20 | 2018-07-18 | 0.580 | 23,596,000 | -2,000 | 2.95% | 13,685,680 |
| 2018-07-19 | 2018-07-17 | 0.560 | 23,598,000 | -4,000 | 2.95% | 13,214,880 |
| 2018-07-18 | 2018-07-16 | 0.580 | 23,602,000 | -38,000 | 2.95% | 13,689,160 |
| 2018-07-17 | 2018-07-13 | 0.580 | 23,640,000 | -60,000 | 2.96% | 13,711,200 |
| 2018-07-16 | 2018-07-12 | 0.590 | 23,700,000 | -2,000 | 2.96% | 13,983,000 |
| 2018-07-13 | 2018-07-11 | 0.590 | 23,702,000 | +98,000 | 2.96% | 13,984,180 |
| 2018-07-12 | 2018-07-10 | 0.610 | 23,604,000 | +116,000 | 2.95% | 14,398,440 |
| 2018-07-11 | 2018-07-09 | 0.620 | 23,488,000 | +20,000 | 2.94% | 14,562,560 |
| 2018-07-10 | 2018-07-06 | 0.560 | 23,468,000 | -78,000 | 2.93% | 13,142,080 |
| 2018-07-09 | 2018-07-05 | 0.570 | 23,546,000 | -186,000 | 2.94% | 13,421,220 |
| 2018-07-06 | 2018-07-04 | 0.590 | 23,732,000 | -14,000 | 2.97% | 14,001,880 |
| 2018-07-05 | 2018-07-03 | 0.600 | 23,746,000 | +66,000 | 2.97% | 14,247,600 |
| 2018-07-04 | 2018-06-29 | 0.630 | 23,680,000 | -60,000 | 2.96% | 14,918,400 |
| 2018-07-03 | 2018-06-28 | 0.620 | 23,740,000 | +92,000 | 2.97% | 14,718,800 |
| 2018-06-29 | 2018-06-27 | 0.650 | 23,648,000 | -30,000 | 2.96% | 15,371,200 |
| 2018-06-28 | 2018-06-26 | 0.660 | 23,678,000 | +246,000 | 2.96% | 15,627,480 |
| 2018-06-27 | 2018-06-25 | 0.670 | 23,432,000 | -294,000 | 2.93% | 15,699,440 |
| 2018-06-26 | 2018-06-22 | 0.680 | 23,726,000 | +10,000 | 2.97% | 16,133,680 |
| 2018-06-25 | 2018-06-21 | 0.680 | 23,716,000 | -20,000 | 2.96% | 16,126,880 |
| 2018-06-22 | 2018-06-20 | 0.690 | 23,736,000 | -2,000 | 2.97% | 16,377,840 |
| 2018-06-21 | 2018-06-19 | 0.670 | 23,738,000 | +114,000 | 2.97% | 15,904,460 |
| 2018-06-20 | 2018-06-15 | 0.710 | 23,624,000 | -22,000 | 2.95% | 16,773,040 |
| 2018-06-19 | 2018-06-14 | 0.720 | 23,646,000 | +18,000 | 2.96% | 17,025,120 |
| 2018-06-15 | 2018-06-13 | 0.710 | 23,628,000 | +80,000 | 2.95% | 16,775,880 |
| 2018-06-14 | 2018-06-12 | 0.730 | 23,548,000 | +24,000 | 2.94% | 17,190,040 |
| 2018-06-13 | 2018-06-11 | 0.680 | 23,524,000 | +20,000 | 2.94% | 15,996,320 |
| 2018-06-11 | 2018-06-07 | 0.680 | 23,504,000 | -98,000 | 2.94% | 15,982,720 |
| 2018-06-08 | 2018-06-06 | 0.690 | 23,602,000 | +86,000 | 2.95% | 16,285,380 |
| 2018-06-07 | 2018-06-05 | 0.670 | 23,516,000 | -50,000 | 2.94% | 15,755,720 |
| 2018-06-05 | 2018-06-01 | 0.670 | 23,566,000 | +34,000 | 2.95% | 15,789,220 |
| 2018-06-04 | 2018-05-31 | 0.680 | 23,532,000 | -58,000 | 2.94% | 16,001,760 |
| 2018-06-01 | 2018-05-30 | 0.660 | 23,590,000 | -60,000 | 2.95% | 15,569,400 |
| 2018-05-31 | 2018-05-29 | 0.690 | 23,650,000 | +72,000 | 2.96% | 16,318,500 |
| 2018-05-30 | 2018-05-28 | 0.743 | 23,578,000 | +322,000 | 2.95% | 17,518,755 |
| 2018-05-29 | 2018-05-25 | 0.733 | 23,256,000 | +671,839 | 2.91% | 17,039,512 |
| 2018-05-28 | 2018-05-24 | 0.733 | 22,584,161 | -17,443 | 2.91% | 16,547,260 |
| 2018-05-25 | 2018-05-23 | 0.733 | 22,601,604 | +203,496 | 2.92% | 16,560,040 |
| 2018-05-24 | 2018-05-21 | 0.722 | 22,398,108 | +100,779 | 2.89% | 16,179,800 |
| 2018-05-23 | 2018-05-18 | 0.733 | 22,297,329 | +147,292 | 2.88% | 16,337,100 |
| 2018-05-21 | 2018-05-17 | 0.733 | 22,150,037 | -9,690 | 2.86% | 16,229,180 |
| 2018-05-18 | 2018-05-16 | 0.733 | 22,159,727 | +137,602 | 2.86% | 16,236,280 |
| 2018-05-17 | 2018-05-15 | 0.733 | 22,022,125 | +83,336 | 2.84% | 16,135,460 |
| 2018-05-16 | 2018-05-14 | 0.753 | 21,938,789 | -29,071 | 2.83% | 16,527,200 |
| 2018-05-15 | 2018-05-11 | 0.743 | 21,967,860 | -91,088 | 2.83% | 16,322,400 |
| 2018-05-14 | 2018-05-10 | 0.774 | 22,058,948 | -38,761 | 2.85% | 17,073,000 |
| 2018-05-11 | 2018-05-09 | 0.743 | 22,097,709 | +7,752 | 2.85% | 16,418,880 |
| 2018-05-10 | 2018-05-08 | 0.733 | 22,089,957 | -32,947 | 2.85% | 16,185,160 |
| 2018-05-09 | 2018-05-07 | 0.743 | 22,122,904 | +13,566 | 2.85% | 16,437,600 |
| 2018-05-08 | 2018-05-04 | 0.743 | 22,109,338 | -73,646 | 2.85% | 16,427,520 |
| 2018-05-07 | 2018-05-03 | 0.743 | 22,182,984 | +321,717 | 2.86% | 16,482,240 |
| 2018-05-04 | 2018-05-02 | 0.733 | 21,861,267 | +19,381 | 2.82% | 16,017,600 |
| 2018-05-03 | 2018-04-30 | 0.722 | 21,841,886 | +46,513 | 2.82% | 15,778,000 |
| 2018-05-02 | 2018-04-27 | 0.733 | 21,795,373 | +203,496 | 2.81% | 15,969,320 |
| 2018-04-30 | 2018-04-26 | 0.733 | 21,591,877 | +209,310 | 2.79% | 15,820,220 |
| 2018-04-27 | 2018-04-25 | 0.753 | 21,382,567 | -69,770 | 2.76% | 16,108,180 |
| 2018-04-26 | 2018-04-24 | 0.764 | 21,452,337 | -79,460 | 2.77% | 16,382,120 |
| 2018-04-25 | 2018-04-23 | 0.764 | 21,531,797 | -21,319 | 2.78% | 16,442,800 |
| 2018-04-24 | 2018-04-20 | 0.784 | 21,553,116 | -21,318 | 2.78% | 16,903,920 |
| 2018-04-23 | 2018-04-19 | 0.795 | 21,574,434 | +34,885 | 2.78% | 17,143,280 |
| 2018-04-20 | 2018-04-18 | 0.774 | 21,539,549 | -104,655 | 2.78% | 16,671,000 |
| 2018-04-19 | 2018-04-17 | 0.784 | 21,644,204 | -100,779 | 2.79% | 16,975,360 |
| 2018-04-18 | 2018-04-16 | 0.784 | 21,744,983 | +48,451 | 2.80% | 17,054,400 |
| 2018-04-17 | 2018-04-13 | 0.805 | 21,696,532 | +147,292 | 2.80% | 17,464,200 |
| 2018-04-16 | 2018-04-12 | 0.805 | 21,549,240 | +87,213 | 2.78% | 17,345,640 |
| 2018-04-13 | 2018-04-11 | 0.826 | 21,462,027 | -91,089 | 2.77% | 17,718,400 |
| 2018-04-12 | 2018-04-10 | 0.815 | 21,553,116 | +87,213 | 2.78% | 17,571,180 |
| 2018-04-11 | 2018-04-09 | 0.826 | 21,465,903 | +174,425 | 2.77% | 17,721,600 |
| 2018-04-10 | 2018-04-06 | 0.846 | 21,291,478 | -155,045 | 2.75% | 18,017,040 |
| 2018-04-09 | 2018-04-04 | 0.877 | 21,446,523 | -11,628 | 2.77% | 18,812,200 |
| 2018-04-06 | 2018-04-03 | 0.887 | 21,458,151 | -73,646 | 2.77% | 19,043,840 |
| 2018-04-04 | 2018-03-29 | 0.877 | 21,531,797 | -211,248 | 2.78% | 18,887,000 |
| 2018-04-03 | 2018-03-28 | 0.908 | 21,743,045 | -145,354 | 2.80% | 19,745,440 |
| 2018-03-29 | 2018-03-27 | 0.929 | 21,888,399 | -5,815 | 2.82% | 20,329,200 |
| 2018-03-28 | 2018-03-26 | 0.939 | 21,894,214 | +496,143 | 2.82% | 20,560,540 |
| 2018-03-27 | 2018-03-23 | 0.929 | 21,398,071 | +405,053 | 2.76% | 19,873,800 |
| 2018-03-26 | 2018-03-22 | 0.970 | 20,993,018 | +114,345 | 2.71% | 20,364,160 |
| 2018-03-23 | 2018-03-21 | 0.960 | 20,878,673 | +29,071 | 2.69% | 20,037,780 |
| 2018-03-22 | 2018-03-20 | 0.970 | 20,849,602 | +27,133 | 2.69% | 20,225,040 |
| 2018-03-21 | 2018-03-19 | 0.970 | 20,822,469 | -184,115 | 2.69% | 20,198,720 |
| 2018-03-20 | 2018-03-16 | 0.970 | 21,006,584 | +31,009 | 2.71% | 20,377,320 |
| 2018-03-19 | 2018-03-15 | 0.970 | 20,975,575 | +118,221 | 2.71% | 20,347,240 |
| 2018-03-16 | 2018-03-14 | 0.991 | 20,857,354 | +3,876 | 2.69% | 20,663,040 |
| 2018-03-15 | 2018-03-13 | 1.001 | 20,853,478 | -271,328 | 2.69% | 20,874,400 |
| 2018-03-14 | 2018-03-12 | 1.011 | 21,124,806 | -104,655 | 2.73% | 21,364,000 |
| 2018-03-13 | 2018-03-09 | 1.001 | 21,229,461 | -125,973 | 2.74% | 21,250,760 |
| 2018-03-12 | 2018-03-08 | 1.011 | 21,355,434 | +71,708 | 2.75% | 21,597,240 |
| 2018-03-09 | 2018-03-07 | 0.991 | 21,283,726 | +125,973 | 2.75% | 21,085,440 |
| 2018-03-08 | 2018-03-06 | 1.022 | 21,157,753 | +143,417 | 2.73% | 21,615,661 |
| 2018-03-07 | 2018-03-05 | 1.001 | 21,014,336 | +7,752 | 2.71% | 21,035,420 |
| 2018-03-06 | 2018-03-02 | 1.032 | 21,006,584 | -143,416 | 2.71% | 21,678,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 21,150,000 | -178,301 | 2.73% | 22,699,040 |
| 2018-03-02 | 2018-02-28 | 1.032 | 21,328,301 | -17,443 | 2.75% | 22,010,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 21,345,744 | +116,283 | 2.75% | 21,807,720 |
| 2018-02-28 | 2018-02-26 | 1.053 | 21,229,461 | +116,284 | 2.74% | 22,346,160 |
| 2018-02-27 | 2018-02-23 | 1.104 | 21,113,177 | +310,089 | 2.72% | 23,313,160 |
| 2018-02-26 | 2018-02-22 | 0.991 | 20,803,088 | -23,257 | 2.68% | 20,609,280 |
| 2018-02-23 | 2018-02-21 | 0.991 | 20,826,345 | -87,213 | 2.69% | 20,632,320 |
| 2018-02-22 | 2018-02-20 | 0.970 | 20,913,558 | +606,612 | 2.70% | 20,287,080 |
| 2018-02-21 | 2018-02-15 | 1.022 | 20,306,946 | -79,460 | 2.62% | 20,746,440 |
| 2018-02-20 | 2018-02-13 | 0.970 | 20,386,406 | +27,132 | 2.63% | 19,775,720 |
| 2018-02-14 | 2018-02-12 | 0.960 | 20,359,274 | -58,141 | 2.63% | 19,539,300 |
| 2018-02-13 | 2018-02-09 | 0.960 | 20,417,415 | +155,044 | 2.63% | 19,595,100 |
| 2018-02-12 | 2018-02-08 | 1.022 | 20,262,371 | +25,195 | 2.61% | 20,700,900 |
| 2018-02-09 | 2018-02-07 | 1.032 | 20,237,176 | +414,744 | 2.61% | 20,884,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 19,822,432 | +391,487 | 2.56% | 20,865,120 |
| 2018-02-07 | 2018-02-05 | 1.125 | 19,430,945 | +215,124 | 2.51% | 21,856,680 |
| 2018-02-06 | 2018-02-02 | 1.135 | 19,215,821 | -38,761 | 2.48% | 21,813,000 |
| 2018-02-05 | 2018-02-01 | 1.135 | 19,254,582 | -141,478 | 2.48% | 21,857,000 |
| 2018-02-02 | 2018-01-31 | 1.156 | 19,396,060 | +93,027 | 2.50% | 22,417,920 |
| 2018-02-01 | 2018-01-30 | 1.166 | 19,303,033 | +65,894 | 2.49% | 22,509,600 |
| 2018-01-31 | 2018-01-29 | 1.197 | 19,237,139 | -182,178 | 2.48% | 23,028,319 |
| 2018-01-30 | 2018-01-26 | 1.228 | 19,419,317 | +7,753 | 2.51% | 23,847,600 |
| 2018-01-29 | 2018-01-25 | 1.269 | 19,411,564 | -75,585 | 2.50% | 24,639,359 |
| 2018-01-26 | 2018-01-24 | 1.228 | 19,487,149 | -170,549 | 2.51% | 23,930,900 |
| 2018-01-25 | 2018-01-23 | 1.259 | 19,657,698 | -102,716 | 2.54% | 24,748,921 |
| 2018-01-24 | 2018-01-22 | 1.207 | 19,760,414 | +42,637 | 2.55% | 23,858,639 |
| 2018-01-23 | 2018-01-19 | 1.176 | 19,717,777 | -122,098 | 2.54% | 23,196,720 |
| 2018-01-22 | 2018-01-18 | 1.218 | 19,839,875 | +368,231 | 2.56% | 24,159,320 |
| 2018-01-19 | 2018-01-17 | 1.269 | 19,471,644 | +67,832 | 2.51% | 24,715,620 |
| 2018-01-18 | 2018-01-16 | 1.290 | 19,403,812 | -722,895 | 2.50% | 25,030,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 20,126,707 | +3,876 | 2.60% | 21,808,500 |
| 2018-01-16 | 2018-01-12 | 1.094 | 20,122,831 | -98,841 | 2.60% | 22,011,960 |
| 2018-01-15 | 2018-01-11 | 1.104 | 20,221,672 | -93,026 | 2.61% | 22,328,760 |
| 2018-01-12 | 2018-01-10 | 1.104 | 20,314,698 | +352,726 | 2.62% | 22,431,480 |
| 2018-01-11 | 2018-01-09 | 1.104 | 19,961,972 | -98,841 | 2.57% | 22,042,000 |
| 2018-01-10 | 2018-01-08 | 1.104 | 20,060,813 | +38,761 | 2.59% | 22,151,140 |
| 2018-01-09 | 2018-01-05 | 1.115 | 20,022,052 | +50,389 | 2.58% | 22,314,960 |
| 2018-01-08 | 2018-01-04 | 1.156 | 19,971,663 | -85,274 | 2.58% | 23,083,201 |
| 2018-01-05 | 2018-01-03 | 1.145 | 20,056,937 | +25,195 | 2.59% | 22,974,780 |
| 2018-01-04 | 2018-01-02 | 1.104 | 20,031,742 | +31,009 | 2.58% | 22,119,040 |
| 2018-01-03 | 2017-12-29 | 1.115 | 20,000,733 | +73,646 | 2.58% | 22,291,200 |
| 2018-01-02 | 2017-12-28 | 1.125 | 19,927,087 | -125,974 | 2.57% | 22,414,760 |
| 2017-12-29 | 2017-12-27 | 1.145 | 20,053,061 | +15,505 | 2.59% | 22,970,340 |
| 2017-12-28 | 2017-12-22 | 1.176 | 20,037,556 | -17,443 | 2.58% | 23,572,920 |
| 2017-12-27 | 2017-12-21 | 1.218 | 20,054,999 | -333,345 | 2.59% | 24,421,280 |
| 2017-12-22 | 2017-12-20 | 1.063 | 20,388,344 | +27,132 | 2.63% | 21,671,200 |
| 2017-12-21 | 2017-12-19 | 1.073 | 20,361,212 | -27,132 | 2.63% | 21,852,480 |
| 2017-12-20 | 2017-12-18 | 1.053 | 20,388,344 | +50,389 | 2.63% | 21,460,800 |
| 2017-12-19 | 2017-12-15 | 1.073 | 20,337,955 | -139,540 | 2.62% | 21,827,520 |
| 2017-12-18 | 2017-12-14 | 1.084 | 20,477,495 | -17,443 | 2.64% | 22,188,600 |
| 2017-12-15 | 2017-12-13 | 1.063 | 20,494,938 | +147,293 | 2.64% | 21,784,501 |
| 2017-12-14 | 2017-12-12 | 1.073 | 20,347,645 | +381,797 | 2.62% | 21,837,920 |
| 2017-12-13 | 2017-12-11 | 1.125 | 19,965,848 | -56,204 | 2.58% | 22,458,360 |
| 2017-12-12 | 2017-12-08 | 1.145 | 20,022,052 | -120,159 | 2.58% | 22,934,820 |
| 2017-12-11 | 2017-12-07 | 1.135 | 20,142,211 | +449,628 | 2.60% | 22,864,600 |
| 2017-12-08 | 2017-12-06 | 1.166 | 19,692,583 | +666,692 | 2.54% | 22,963,861 |
| 2017-12-07 | 2017-12-05 | 1.207 | 19,025,891 | +469,009 | 2.45% | 22,971,780 |
| 2017-12-06 | 2017-12-04 | 1.207 | 18,556,882 | +48,451 | 2.39% | 22,405,500 |
| 2017-12-05 | 2017-12-01 | 1.238 | 18,508,431 | +354,665 | 2.39% | 22,920,001 |
| 2017-12-04 | 2017-11-30 | 1.269 | 18,153,766 | +374,044 | 2.34% | 23,042,820 |
| 2017-12-01 | 2017-11-29 | 1.331 | 17,779,722 | -203,496 | 2.29% | 23,668,920 |
| 2017-11-30 | 2017-11-28 | 1.321 | 17,983,218 | -36,823 | 2.32% | 23,754,241 |
| 2017-11-29 | 2017-11-27 | 1.352 | 18,020,041 | -21,318 | 2.32% | 24,360,761 |
| 2017-11-28 | 2017-11-24 | 1.352 | 18,041,359 | -1,220,975 | 2.33% | 24,389,580 |
| 2017-11-27 | 2017-11-23 | 1.218 | 19,262,334 | +228,690 | 2.48% | 23,456,040 |
| 2017-11-24 | 2017-11-22 | 1.259 | 19,033,644 | -52,327 | 2.46% | 23,963,240 |
| 2017-11-23 | 2017-11-21 | 1.249 | 19,085,971 | +459,319 | 2.46% | 23,832,160 |
| 2017-11-22 | 2017-11-20 | 1.311 | 18,626,652 | +529,089 | 2.40% | 24,411,940 |
| 2017-11-21 | 2017-11-17 | 1.249 | 18,097,563 | +1,845,029 | 2.33% | 22,597,960 |
| 2017-11-20 | 2017-11-16 | 1.290 | 16,252,534 | +1,279,117 | 2.10% | 20,965,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 14,973,417 | +614,363 | 1.93% | 20,242,120 |
| 2017-11-16 | 2017-11-14 | 1.362 | 14,359,054 | +655,063 | 1.85% | 19,559,761 |
| 2017-11-15 | 2017-11-13 | 1.362 | 13,703,991 | +1,290,745 | 1.77% | 18,667,440 |
| 2017-11-14 | 2017-11-10 | 1.538 | 12,413,246 | 1.60% | 19,086,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy