History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 10,260,000 | +0 | 0.93% | 2,523,960 |
| 2025-10-13 | 2025-10-09 | 0.243 | 10,260,000 | +0 | 0.93% | 2,493,180 |
| 2025-10-10 | 2025-10-08 | 0.248 | 10,260,000 | +0 | 0.93% | 2,544,480 |
| 2025-10-09 | 2025-10-06 | 0.248 | 10,260,000 | -800,000 | 0.93% | 2,544,480 |
| 2025-10-08 | 2025-10-03 | 0.255 | 11,060,000 | -1,680,000 | 1.00% | 2,820,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 12,740,000 | -106,000 | 1.15% | 3,949,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,846,000 | +4,000 | 1.16% | 3,468,420 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,842,000 | +4,000 | 1.16% | 3,659,970 |
| 2025-09-17 | 2025-09-15 | 0.330 | 12,838,000 | -8,000 | 1.16% | 4,236,540 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,846,000 | -50,000 | 1.16% | 4,624,560 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,896,000 | -266,000 | 1.17% | 3,933,280 |
| 2025-09-12 | 2025-09-10 | 0.117 | 13,162,000 | -24,000 | 1.19% | 1,539,954 |
| 2025-09-11 | 2025-09-09 | 0.120 | 13,186,000 | -70,000 | 1.19% | 1,582,320 |
| 2025-09-10 | 2025-09-08 | 0.126 | 13,256,000 | -30,000 | 1.20% | 1,670,256 |
| 2025-09-09 | 2025-09-05 | 0.121 | 13,286,000 | -6,000 | 1.20% | 1,607,606 |
| 2025-09-08 | 2025-09-04 | 0.123 | 13,292,000 | +200,000 | 1.20% | 1,634,916 |
| 2025-09-05 | 2025-09-03 | 0.138 | 13,092,000 | -138,000 | 1.18% | 1,806,696 |
| 2025-09-04 | 2025-09-02 | 0.125 | 13,230,000 | -2,124,000 | 1.20% | 1,653,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 15,354,000 | -40,000 | 1.39% | 1,366,506 |
| 2025-09-02 | 2025-08-29 | 0.076 | 15,394,000 | -40,000 | 1.39% | 1,169,944 |
| 2025-08-25 | 2025-08-21 | 0.087 | 15,434,000 | +18,000 | 1.40% | 1,342,758 |
| 2025-08-22 | 2025-08-20 | 0.086 | 15,416,000 | +14,000 | 1.39% | 1,325,776 |
| 2025-08-21 | 2025-08-19 | 0.091 | 15,402,000 | -4,000 | 1.39% | 1,401,582 |
| 2025-08-20 | 2025-08-18 | 0.089 | 15,406,000 | -20,000 | 1.39% | 1,371,134 |
| 2025-08-19 | 2025-08-15 | 0.091 | 15,426,000 | -30,000 | 1.39% | 1,403,766 |
| 2025-08-18 | 2025-08-14 | 0.088 | 15,456,000 | -94,000 | 1.40% | 1,360,128 |
| 2025-08-15 | 2025-08-13 | 0.088 | 15,550,000 | -20,000 | 1.41% | 1,368,400 |
| 2025-08-13 | 2025-08-11 | 0.078 | 15,570,000 | -4,000 | 1.41% | 1,214,460 |
| 2025-08-12 | 2025-08-08 | 0.084 | 15,574,000 | -90,000 | 1.41% | 1,308,216 |
| 2025-08-11 | 2025-08-07 | 0.077 | 15,664,000 | -20,000 | 1.42% | 1,206,128 |
| 2025-07-29 | 2025-07-25 | 0.063 | 15,684,000 | +2,000 | 1.42% | 988,092 |
| 2025-07-23 | 2025-07-21 | 0.063 | 15,682,000 | +2,000 | 1.42% | 987,966 |
| 2025-06-18 | 2025-06-16 | 0.063 | 15,680,000 | +76,000 | 1.42% | 987,840 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,604,000 | -18,000 | 1.41% | 1,076,676 |
| 2025-06-11 | 2025-06-09 | 0.066 | 15,622,000 | -10,000 | 1.41% | 1,031,052 |
| 2025-06-10 | 2025-06-06 | 0.069 | 15,632,000 | -12,000 | 1.41% | 1,078,608 |
| 2025-06-02 | 2025-05-29 | 0.070 | 15,644,000 | -4,000 | 1.41% | 1,095,080 |
| 2025-05-27 | 2025-05-23 | 0.063 | 15,648,000 | -4,000 | 1.41% | 985,824 |
| 2025-05-23 | 2025-05-21 | 0.067 | 15,652,000 | -58,000 | 1.42% | 1,048,684 |
| 2025-05-21 | 2025-05-19 | 0.062 | 15,710,000 | -60,000 | 1.42% | 974,020 |
| 2025-05-19 | 2025-05-15 | 0.052 | 15,770,000 | +30,000 | 1.43% | 820,040 |
| 2025-05-14 | 2025-05-12 | 0.054 | 15,740,000 | +46,000 | 1.42% | 849,960 |
| 2025-05-09 | 2025-05-07 | 0.052 | 15,694,000 | +4,000 | 1.42% | 816,088 |
| 2025-04-23 | 2025-04-17 | 0.054 | 15,690,000 | +38,000 | 1.42% | 847,260 |
| 2025-04-01 | 2025-03-28 | 0.067 | 15,652,000 | +22,000 | 1.42% | 1,048,684 |
| 2025-03-25 | 2025-03-21 | 0.067 | 15,630,000 | +40,000 | 1.41% | 1,047,210 |
| 2025-03-21 | 2025-03-19 | 0.065 | 15,590,000 | +50,000 | 1.41% | 1,013,350 |
| 2025-03-20 | 2025-03-18 | 0.071 | 15,540,000 | -100,000 | 1.41% | 1,103,340 |
| 2025-03-18 | 2025-03-14 | 0.063 | 15,640,000 | +50,000 | 1.41% | 985,320 |
| 2025-03-17 | 2025-03-13 | 0.064 | 15,590,000 | +50,000 | 1.41% | 997,760 |
| 2025-03-13 | 2025-03-11 | 0.052 | 15,540,000 | -150,000 | 1.41% | 808,080 |
| 2025-02-14 | 2025-02-12 | 0.037 | 15,690,000 | +50,000 | 1.96% | 580,530 |
| 2025-02-13 | 2025-02-11 | 0.037 | 15,640,000 | +100,000 | 1.96% | 578,680 |
| 2025-02-12 | 2025-02-10 | 0.039 | 15,540,000 | +34,000 | 1.94% | 606,060 |
| 2025-01-14 | 2025-01-10 | 0.047 | 15,506,000 | -4,000 | 1.94% | 728,782 |
| 2025-01-03 | 2024-12-31 | 0.048 | 15,510,000 | -2,000 | 1.94% | 744,480 |
| 2024-12-03 | 2024-11-29 | 0.036 | 15,512,000 | +34,000 | 1.94% | 558,432 |
| 2024-11-22 | 2024-11-20 | 0.034 | 15,478,000 | +50,000 | 1.93% | 526,252 |
| 2024-11-20 | 2024-11-18 | 0.037 | 15,428,000 | +30,000 | 1.93% | 570,836 |
| 2024-10-15 | 2024-10-10 | 0.041 | 15,398,000 | -350,000 | 1.92% | 631,318 |
| 2024-10-14 | 2024-10-09 | 0.040 | 15,748,000 | -740,000 | 1.97% | 629,920 |
| 2024-10-10 | 2024-10-08 | 0.044 | 16,488,000 | -720,000 | 2.06% | 725,472 |
| 2024-10-09 | 2024-10-07 | 0.056 | 17,208,000 | -634,000 | 2.15% | 963,648 |
| 2024-10-03 | 2024-09-30 | 0.046 | 17,842,000 | -100,000 | 2.23% | 820,732 |
| 2024-09-03 | 2024-08-30 | 0.035 | 17,942,000 | +20,000 | 2.24% | 627,970 |
| 2024-08-27 | 2024-08-23 | 0.033 | 17,922,000 | +100,000 | 2.24% | 591,426 |
| 2024-07-26 | 2024-07-24 | 0.036 | 17,822,000 | +64,000 | 2.23% | 641,592 |
| 2024-07-22 | 2024-07-18 | 0.039 | 17,758,000 | +54,000 | 2.22% | 692,562 |
| 2024-07-16 | 2024-07-12 | 0.042 | 17,704,000 | +14,000 | 2.21% | 743,568 |
| 2024-07-15 | 2024-07-11 | 0.040 | 17,690,000 | +2,000 | 2.21% | 707,600 |
| 2024-07-03 | 2024-06-28 | 0.039 | 17,688,000 | +110,000 | 2.21% | 689,832 |
| 2024-07-02 | 2024-06-27 | 0.047 | 17,578,000 | +10,000 | 2.20% | 826,166 |
| 2024-06-28 | 2024-06-26 | 0.040 | 17,568,000 | +32,000 | 2.20% | 702,720 |
| 2024-06-25 | 2024-06-21 | 0.048 | 17,536,000 | +54,000 | 2.19% | 841,728 |
| 2024-06-24 | 2024-06-20 | 0.043 | 17,482,000 | +110,000 | 2.19% | 751,726 |
| 2024-06-19 | 2024-06-17 | 0.052 | 17,372,000 | +80,000 | 2.17% | 903,344 |
| 2024-06-11 | 2024-06-06 | 0.072 | 17,292,000 | +8,000 | 2.16% | 1,245,024 |
| 2024-05-22 | 2024-05-20 | 0.076 | 17,284,000 | -2,000 | 2.16% | 1,313,584 |
| 2024-05-21 | 2024-05-17 | 0.074 | 17,286,000 | -6,000 | 2.16% | 1,279,164 |
| 2024-05-20 | 2024-05-16 | 0.072 | 17,292,000 | -4,000 | 2.16% | 1,245,024 |
| 2024-05-17 | 2024-05-14 | 0.064 | 17,296,000 | -6,000 | 2.16% | 1,106,944 |
| 2024-05-16 | 2024-05-13 | 0.060 | 17,302,000 | -12,000 | 2.16% | 1,038,120 |
| 2024-05-14 | 2024-05-10 | 0.055 | 17,314,000 | -2,000 | 2.16% | 952,270 |
| 2024-05-03 | 2024-04-30 | 0.035 | 17,316,000 | +6,000 | 2.16% | 606,060 |
| 2024-05-02 | 2024-04-29 | 0.039 | 17,310,000 | +2,000 | 2.16% | 675,090 |
| 2024-04-18 | 2024-04-16 | 0.040 | 17,308,000 | +170,000 | 2.16% | 692,320 |
| 2024-04-17 | 2024-04-15 | 0.043 | 17,138,000 | +120,000 | 2.14% | 736,934 |
| 2024-04-09 | 2024-04-05 | 0.053 | 17,018,000 | +30,000 | 2.13% | 901,954 |
| 2024-03-11 | 2024-03-07 | 0.050 | 16,988,000 | +10,000 | 2.12% | 849,400 |
| 2024-02-15 | 2024-02-09 | 0.058 | 16,978,000 | +40,000 | 2.12% | 984,724 |
| 2024-01-19 | 2024-01-17 | 0.057 | 16,938,000 | +38,000 | 2.12% | 965,466 |
| 2024-01-18 | 2024-01-16 | 0.054 | 16,900,000 | +62,000 | 2.11% | 912,600 |
| 2023-12-14 | 2023-12-12 | 0.048 | 16,838,000 | +50,000 | 2.10% | 808,224 |
| 2023-12-11 | 2023-12-07 | 0.054 | 16,788,000 | +66,000 | 2.10% | 906,552 |
| 2023-10-20 | 2023-10-18 | 0.060 | 16,722,000 | +30,000 | 2.09% | 1,003,320 |
| 2023-10-09 | 2023-10-05 | 0.060 | 16,692,000 | +20,000 | 2.09% | 1,001,520 |
| 2023-09-29 | 2023-09-27 | 0.062 | 16,672,000 | +50,000 | 2.08% | 1,033,664 |
| 2023-09-06 | 2023-09-04 | 0.064 | 16,622,000 | +50,000 | 2.08% | 1,063,808 |
| 2023-06-28 | 2023-06-26 | 0.074 | 16,572,000 | +20,000 | 2.07% | 1,226,328 |
| 2023-06-15 | 2023-06-13 | 0.069 | 16,552,000 | +14,000 | 2.07% | 1,142,088 |
| 2023-05-15 | 2023-05-11 | 0.079 | 16,538,000 | +100,000 | 2.07% | 1,306,502 |
| 2023-03-29 | 2023-03-27 | 0.080 | 16,438,000 | +30,000 | 2.05% | 1,315,040 |
| 2023-03-28 | 2023-03-24 | 0.077 | 16,408,000 | -260,000 | 2.05% | 1,263,416 |
| 2023-03-27 | 2023-03-23 | 0.079 | 16,668,000 | -180,000 | 2.08% | 1,316,772 |
| 2023-03-23 | 2023-03-21 | 0.084 | 16,848,000 | +20,000 | 2.11% | 1,415,232 |
| 2023-03-16 | 2023-03-14 | 0.078 | 16,828,000 | -100,000 | 2.10% | 1,312,584 |
| 2023-03-14 | 2023-03-10 | 0.084 | 16,928,000 | +30,000 | 2.12% | 1,421,952 |
| 2023-03-09 | 2023-03-07 | 0.084 | 16,898,000 | +30,000 | 2.11% | 1,419,432 |
| 2023-03-08 | 2023-03-06 | 0.085 | 16,868,000 | +30,000 | 2.11% | 1,433,780 |
| 2023-03-02 | 2023-02-28 | 0.087 | 16,838,000 | +10,000 | 2.10% | 1,464,906 |
| 2023-02-23 | 2023-02-21 | 0.089 | 16,828,000 | +20,000 | 2.10% | 1,497,692 |
| 2023-02-13 | 2023-02-09 | 0.095 | 16,808,000 | +30,000 | 2.10% | 1,596,760 |
| 2023-02-10 | 2023-02-08 | 0.098 | 16,778,000 | +50,000 | 2.10% | 1,644,244 |
| 2023-02-09 | 2023-02-07 | 0.104 | 16,728,000 | -260,000 | 2.09% | 1,739,712 |
| 2023-02-08 | 2023-02-06 | 0.107 | 16,988,000 | +30,000 | 2.12% | 1,817,716 |
| 2023-02-07 | 2023-02-03 | 0.111 | 16,958,000 | -60,000 | 2.12% | 1,882,338 |
| 2023-02-06 | 2023-02-02 | 0.105 | 17,018,000 | +30,000 | 2.13% | 1,786,890 |
| 2023-02-03 | 2023-02-01 | 0.121 | 16,988,000 | -180,000 | 2.12% | 2,055,548 |
| 2023-02-02 | 2023-01-31 | 0.089 | 17,168,000 | -3,916,000 | 2.15% | 1,527,952 |
| 2023-02-01 | 2023-01-30 | 0.086 | 21,084,000 | -220,000 | 2.64% | 1,813,224 |
| 2023-01-31 | 2023-01-27 | 0.089 | 21,304,000 | -432,000 | 2.66% | 1,896,056 |
| 2023-01-30 | 2023-01-26 | 0.081 | 21,736,000 | -80,000 | 2.72% | 1,760,616 |
| 2022-12-28 | 2022-12-22 | 0.078 | 21,816,000 | +50,000 | 2.73% | 1,701,648 |
| 2022-12-20 | 2022-12-16 | 0.070 | 21,766,000 | +30,000 | 2.72% | 1,523,620 |
| 2022-12-15 | 2022-12-13 | 0.074 | 21,736,000 | +20,000 | 2.72% | 1,608,464 |
| 2022-12-14 | 2022-12-12 | 0.073 | 21,716,000 | +110,000 | 2.71% | 1,585,268 |
| 2022-12-13 | 2022-12-09 | 0.081 | 21,606,000 | -40,000 | 2.70% | 1,750,086 |
| 2022-12-12 | 2022-12-08 | 0.082 | 21,646,000 | +20,000 | 2.71% | 1,774,972 |
| 2022-12-09 | 2022-12-07 | 0.083 | 21,626,000 | -240,000 | 2.70% | 1,794,958 |
| 2022-12-08 | 2022-12-06 | 0.080 | 21,866,000 | -150,000 | 2.73% | 1,749,280 |
| 2022-12-07 | 2022-12-05 | 0.071 | 22,016,000 | -1,620,000 | 2.75% | 1,563,136 |
| 2022-12-06 | 2022-12-02 | 0.067 | 23,636,000 | -850,000 | 2.95% | 1,583,612 |
| 2022-12-05 | 2022-12-01 | 0.067 | 24,486,000 | -620,000 | 3.06% | 1,640,562 |
| 2022-12-02 | 2022-11-30 | 0.068 | 25,106,000 | +80,000 | 3.14% | 1,707,208 |
| 2022-12-01 | 2022-11-29 | 0.068 | 25,026,000 | +30,000 | 3.13% | 1,701,768 |
| 2022-11-21 | 2022-11-17 | 0.075 | 24,996,000 | +80,000 | 3.12% | 1,874,700 |
| 2022-11-18 | 2022-11-16 | 0.071 | 24,916,000 | +180,000 | 3.11% | 1,769,036 |
| 2022-11-17 | 2022-11-15 | 0.086 | 24,736,000 | -582,000 | 3.09% | 2,127,296 |
| 2022-11-15 | 2022-11-11 | 0.085 | 25,318,000 | -80,000 | 3.16% | 2,152,030 |
| 2022-11-14 | 2022-11-10 | 0.084 | 25,398,000 | -50,000 | 3.17% | 2,133,432 |
| 2022-11-11 | 2022-11-09 | 0.084 | 25,448,000 | -60,000 | 3.18% | 2,137,632 |
| 2022-11-09 | 2022-11-07 | 0.083 | 25,508,000 | +40,000 | 3.19% | 2,117,164 |
| 2022-11-08 | 2022-11-04 | 0.085 | 25,468,000 | -156,000 | 3.18% | 2,164,780 |
| 2022-11-04 | 2022-11-02 | 0.082 | 25,624,000 | +10,000 | 3.20% | 2,101,168 |
| 2022-10-18 | 2022-10-14 | 0.091 | 25,614,000 | +50,000 | 3.20% | 2,330,874 |
| 2022-09-29 | 2022-09-27 | 0.094 | 25,564,000 | +20,000 | 3.20% | 2,403,016 |
| 2022-09-23 | 2022-09-21 | 0.100 | 25,544,000 | +20,000 | 3.19% | 2,554,400 |
| 2022-09-21 | 2022-09-19 | 0.105 | 25,524,000 | +20,000 | 3.19% | 2,680,020 |
| 2022-09-20 | 2022-09-16 | 0.107 | 25,504,000 | +20,000 | 3.19% | 2,728,928 |
| 2022-09-19 | 2022-09-15 | 0.115 | 25,484,000 | +6,000 | 3.19% | 2,930,660 |
| 2022-09-16 | 2022-09-14 | 0.116 | 25,478,000 | +12,000 | 3.18% | 2,955,448 |
| 2022-09-02 | 2022-08-31 | 0.117 | 25,466,000 | +2,000 | 3.18% | 2,979,522 |
| 2022-08-31 | 2022-08-29 | 0.117 | 25,464,000 | +2,000 | 3.18% | 2,979,288 |
| 2022-08-22 | 2022-08-18 | 0.126 | 25,462,000 | +2,000 | 3.18% | 3,208,212 |
| 2022-08-19 | 2022-08-17 | 0.124 | 25,460,000 | +2,000 | 3.18% | 3,157,040 |
| 2022-08-18 | 2022-08-16 | 0.124 | 25,458,000 | +14,000 | 3.18% | 3,156,792 |
| 2022-07-19 | 2022-07-15 | 0.135 | 25,444,000 | +10,000 | 3.18% | 3,434,940 |
| 2022-07-18 | 2022-07-14 | 0.132 | 25,434,000 | +10,000 | 3.18% | 3,357,288 |
| 2022-07-12 | 2022-07-08 | 0.139 | 25,424,000 | +20,000 | 3.18% | 3,533,936 |
| 2022-07-11 | 2022-07-07 | 0.134 | 25,404,000 | +30,000 | 3.18% | 3,404,136 |
| 2022-07-08 | 2022-07-06 | 0.141 | 25,374,000 | +70,000 | 3.17% | 3,577,734 |
| 2022-07-05 | 2022-06-30 | 0.147 | 25,304,000 | +20,000 | 3.16% | 3,719,688 |
| 2022-06-28 | 2022-06-24 | 0.148 | 25,284,000 | +20,000 | 3.16% | 3,742,032 |
| 2022-06-16 | 2022-06-14 | 0.154 | 25,264,000 | +20,000 | 3.16% | 3,890,656 |
| 2022-06-15 | 2022-06-13 | 0.152 | 25,244,000 | -192,000 | 3.16% | 3,837,088 |
| 2022-06-14 | 2022-06-10 | 0.152 | 25,436,000 | -4,000 | 3.18% | 3,866,272 |
| 2022-06-07 | 2022-06-02 | 0.148 | 25,440,000 | +30,000 | 3.18% | 3,765,120 |
| 2022-06-06 | 2022-06-01 | 0.155 | 25,410,000 | +50,000 | 3.18% | 3,938,550 |
| 2022-06-02 | 2022-05-31 | 0.159 | 25,360,000 | +20,000 | 3.17% | 4,032,240 |
| 2022-06-01 | 2022-05-30 | 0.160 | 25,340,000 | +20,000 | 3.17% | 4,054,400 |
| 2022-05-31 | 2022-05-27 | 0.168 | 25,320,000 | +10,000 | 3.16% | 4,253,760 |
| 2022-05-30 | 2022-05-26 | 0.175 | 25,310,000 | +20,000 | 3.16% | 4,429,250 |
| 2022-05-26 | 2022-05-24 | 0.180 | 25,290,000 | +178,000 | 3.16% | 4,552,200 |
| 2022-04-07 | 2022-04-04 | 0.178 | 25,112,000 | -2,000 | 3.14% | 4,469,936 |
| 2022-04-06 | 2022-04-01 | 0.170 | 25,114,000 | -2,000 | 3.14% | 4,269,380 |
| 2022-04-04 | 2022-03-31 | 0.171 | 25,116,000 | -2,000 | 3.14% | 4,294,836 |
| 2022-03-28 | 2022-03-24 | 0.171 | 25,118,000 | -4,000 | 3.14% | 4,295,178 |
| 2022-03-24 | 2022-03-22 | 0.159 | 25,122,000 | +2,000 | 3.14% | 3,994,398 |
| 2022-03-18 | 2022-03-16 | 0.152 | 25,120,000 | +48,000 | 3.14% | 3,818,240 |
| 2022-03-17 | 2022-03-15 | 0.162 | 25,072,000 | -200,000 | 3.13% | 4,061,664 |
| 2022-03-16 | 2022-03-14 | 0.181 | 25,272,000 | +16,000 | 3.16% | 4,574,232 |
| 2022-03-15 | 2022-03-11 | 0.192 | 25,256,000 | +26,000 | 3.16% | 4,849,152 |
| 2022-03-14 | 2022-03-10 | 0.209 | 25,230,000 | +12,000 | 3.15% | 5,273,070 |
| 2022-03-10 | 2022-03-08 | 0.221 | 25,218,000 | +8,000 | 3.15% | 5,573,178 |
| 2022-03-03 | 2022-03-01 | 0.255 | 25,210,000 | +8,000 | 3.15% | 6,428,550 |
| 2022-02-17 | 2022-02-15 | 0.270 | 25,202,000 | -14,000 | 3.15% | 6,804,540 |
| 2022-02-15 | 2022-02-11 | 0.234 | 25,216,000 | -2,000 | 3.15% | 5,900,544 |
| 2022-02-11 | 2022-02-09 | 0.250 | 25,218,000 | +16,000 | 3.15% | 6,304,500 |
| 2022-02-08 | 2022-02-04 | 0.226 | 25,202,000 | +2,000 | 3.15% | 5,695,652 |
| 2022-01-17 | 2022-01-13 | 0.230 | 25,200,000 | +4,000 | 3.15% | 5,796,000 |
| 2022-01-03 | 2021-12-29 | 0.223 | 25,196,000 | +4,000 | 3.15% | 5,618,708 |
| 2021-12-09 | 2021-12-07 | 0.229 | 25,192,000 | +10,000 | 3.15% | 5,768,968 |
| 2021-11-09 | 2021-11-05 | 0.236 | 25,182,000 | +50,000 | 3.15% | 5,942,952 |
| 2021-10-20 | 2021-10-18 | 0.235 | 25,132,000 | +82,000 | 3.14% | 5,906,020 |
| 2021-10-19 | 2021-10-15 | 0.243 | 25,050,000 | +80,000 | 3.13% | 6,087,150 |
| 2021-09-21 | 2021-09-17 | 0.249 | 24,970,000 | -160,000 | 3.12% | 6,217,530 |
| 2021-09-20 | 2021-09-16 | 0.260 | 25,130,000 | +20,000 | 3.14% | 6,533,800 |
| 2021-09-14 | 2021-09-10 | 0.300 | 25,110,000 | +6,000 | 3.14% | 7,533,000 |
| 2021-09-08 | 2021-09-06 | 0.300 | 25,104,000 | +2,000 | 3.14% | 7,531,200 |
| 2021-09-02 | 2021-08-31 | 0.295 | 25,102,000 | -2,000 | 3.14% | 7,405,090 |
| 2021-08-24 | 2021-08-20 | 0.280 | 25,104,000 | +12,000 | 3.14% | 7,029,120 |
| 2021-08-19 | 2021-08-17 | 0.280 | 25,092,000 | +6,000 | 3.14% | 7,025,760 |
| 2021-08-17 | 2021-08-13 | 0.315 | 25,086,000 | -12,000 | 3.14% | 7,902,090 |
| 2021-08-12 | 2021-08-10 | 0.295 | 25,098,000 | +14,000 | 3.14% | 7,403,910 |
| 2021-08-11 | 2021-08-09 | 0.275 | 25,084,000 | +10,000 | 3.14% | 6,898,100 |
| 2021-08-10 | 2021-08-06 | 0.315 | 25,074,000 | -10,000 | 3.13% | 7,898,310 |
| 2021-08-09 | 2021-08-05 | 0.290 | 25,084,000 | +30,000 | 3.14% | 7,274,360 |
| 2021-08-06 | 2021-08-04 | 0.315 | 25,054,000 | -74,000 | 3.13% | 7,892,010 |
| 2021-07-30 | 2021-07-28 | 0.230 | 25,128,000 | +4,000 | 3.14% | 5,779,440 |
| 2021-07-26 | 2021-07-22 | 0.237 | 25,124,000 | +10,000 | 3.14% | 5,954,388 |
| 2021-06-22 | 2021-06-18 | 0.238 | 25,114,000 | +10,000 | 3.14% | 5,977,132 |
| 2021-05-28 | 2021-05-26 | 0.240 | 25,104,000 | +40,000 | 3.14% | 6,024,960 |
| 2021-05-18 | 2021-05-14 | 0.240 | 25,064,000 | +10,000 | 3.13% | 6,015,360 |
| 2021-05-14 | 2021-05-12 | 0.250 | 25,054,000 | +10,000 | 3.13% | 6,263,500 |
| 2021-04-22 | 2021-04-20 | 0.280 | 25,044,000 | +4,000 | 3.13% | 7,012,320 |
| 2021-04-21 | 2021-04-19 | 0.280 | 25,040,000 | +6,000 | 3.13% | 7,011,200 |
| 2021-03-26 | 2021-03-24 | 0.255 | 25,034,000 | +60,000 | 3.13% | 6,383,670 |
| 2021-03-25 | 2021-03-23 | 0.260 | 24,974,000 | +60,000 | 3.12% | 6,493,240 |
| 2021-03-23 | 2021-03-19 | 0.265 | 24,914,000 | +10,000 | 3.11% | 6,602,210 |
| 2021-03-11 | 2021-03-09 | 0.255 | 24,904,000 | +10,000 | 3.11% | 6,350,520 |
| 2021-03-08 | 2021-03-04 | 0.260 | 24,894,000 | +10,000 | 3.11% | 6,472,440 |
| 2021-03-04 | 2021-03-02 | 0.275 | 24,884,000 | +10,000 | 3.11% | 6,843,100 |
| 2021-03-02 | 2021-02-26 | 0.280 | 24,874,000 | +10,000 | 3.11% | 6,964,720 |
| 2021-03-01 | 2021-02-25 | 0.290 | 24,864,000 | +6,000 | 3.11% | 7,210,560 |
| 2021-02-26 | 2021-02-24 | 0.285 | 24,858,000 | +10,000 | 3.11% | 7,084,530 |
| 2021-02-23 | 2021-02-19 | 0.305 | 24,848,000 | -240,000 | 3.11% | 7,578,640 |
| 2021-02-22 | 2021-02-18 | 0.295 | 25,088,000 | +10,000 | 3.14% | 7,400,960 |
| 2021-02-19 | 2021-02-17 | 0.300 | 25,078,000 | -30,000 | 3.13% | 7,523,400 |
| 2021-02-17 | 2021-02-11 | 0.275 | 25,108,000 | -10,000 | 3.14% | 6,904,700 |
| 2021-02-09 | 2021-02-05 | 0.245 | 25,118,000 | +10,000 | 3.14% | 6,153,910 |
| 2021-02-03 | 2021-02-01 | 0.265 | 25,108,000 | +10,000 | 3.14% | 6,653,620 |
| 2021-01-25 | 2021-01-21 | 0.285 | 25,098,000 | +190,000 | 3.14% | 7,152,930 |
| 2021-01-22 | 2021-01-20 | 0.265 | 24,908,000 | +6,000 | 3.11% | 6,600,620 |
| 2021-01-21 | 2021-01-19 | 0.247 | 24,902,000 | +8,000 | 3.11% | 6,150,794 |
| 2021-01-19 | 2021-01-15 | 0.255 | 24,894,000 | +22,000 | 3.11% | 6,347,970 |
| 2021-01-07 | 2021-01-05 | 0.280 | 24,872,000 | -10,000 | 3.11% | 6,964,160 |
| 2021-01-05 | 2020-12-31 | 0.275 | 24,882,000 | +10,000 | 3.11% | 6,842,550 |
| 2021-01-04 | 2020-12-29 | 0.275 | 24,872,000 | +10,000 | 3.11% | 6,839,800 |
| 2020-12-30 | 2020-12-28 | 0.285 | 24,862,000 | +10,000 | 3.11% | 7,085,670 |
| 2020-12-28 | 2020-12-22 | 0.300 | 24,852,000 | +20,000 | 3.11% | 7,455,600 |
| 2020-12-21 | 2020-12-17 | 0.320 | 24,832,000 | +104,000 | 3.10% | 7,946,240 |
| 2020-12-09 | 2020-12-07 | 0.320 | 24,728,000 | -110,000 | 3.09% | 7,912,960 |
| 2020-12-08 | 2020-12-04 | 0.345 | 24,838,000 | -6,000 | 3.10% | 8,569,110 |
| 2020-12-07 | 2020-12-03 | 0.375 | 24,844,000 | +32,000 | 3.11% | 9,316,500 |
| 2020-12-04 | 2020-12-02 | 0.420 | 24,812,000 | +62,000 | 3.10% | 10,421,040 |
| 2020-12-03 | 2020-12-01 | 0.385 | 24,750,000 | -24,000 | 3.09% | 9,528,750 |
| 2020-08-25 | 2020-08-21 | 0.176 | 24,774,000 | +2,000 | 3.10% | 4,360,224 |
| 2020-08-10 | 2020-08-06 | 0.181 | 24,772,000 | +6,000 | 3.10% | 4,483,732 |
| 2020-07-16 | 2020-07-14 | 0.169 | 24,766,000 | +2,000 | 3.10% | 4,185,454 |
| 2020-06-05 | 2020-06-03 | 0.180 | 24,764,000 | -10,000 | 3.10% | 4,457,520 |
| 2020-03-27 | 2020-03-25 | 0.199 | 24,774,000 | +2,000 | 3.10% | 4,930,026 |
| 2020-01-31 | 2020-01-29 | 0.250 | 24,772,000 | +12,000 | 3.10% | 6,193,000 |
| 2020-01-30 | 2020-01-24 | 0.265 | 24,760,000 | -200,000 | 3.09% | 6,561,400 |
| 2020-01-21 | 2020-01-17 | 0.270 | 24,960,000 | +6,000 | 3.12% | 6,739,200 |
| 2020-01-03 | 2019-12-31 | 0.280 | 24,954,000 | +4,000 | 3.12% | 6,987,120 |
| 2020-01-02 | 2019-12-27 | 0.265 | 24,950,000 | +12,000,000 | 3.12% | 6,611,750 |
| 2019-12-20 | 2019-12-18 | 0.265 | 12,950,000 | -2,000 | 1.62% | 3,431,750 |
| 2019-10-02 | 2019-09-27 | 0.290 | 12,952,000 | +8,000 | 1.62% | 3,756,080 |
| 2019-09-30 | 2019-09-26 | 0.285 | 12,944,000 | +8,000 | 1.62% | 3,689,040 |
| 2019-09-18 | 2019-09-16 | 0.295 | 12,936,000 | +2,000 | 1.62% | 3,816,120 |
| 2019-08-06 | 2019-08-02 | 0.315 | 12,934,000 | -30,000 | 1.62% | 4,074,210 |
| 2019-07-18 | 2019-07-16 | 0.290 | 12,964,000 | +6,000 | 1.62% | 3,759,560 |
| 2019-06-27 | 2019-06-25 | 0.300 | 12,958,000 | +100,000 | 1.62% | 3,887,400 |
| 2019-05-28 | 2019-05-24 | 0.345 | 12,858,000 | +10,000 | 1.61% | 4,436,010 |
| 2019-05-22 | 2019-05-20 | 0.340 | 12,848,000 | +32,000 | 1.61% | 4,368,320 |
| 2019-05-15 | 2019-05-10 | 0.350 | 12,816,000 | +4,000 | 1.60% | 4,485,600 |
| 2019-05-14 | 2019-05-09 | 0.350 | 12,812,000 | +10,000 | 1.60% | 4,484,200 |
| 2019-05-10 | 2019-05-08 | 0.350 | 12,802,000 | +10,000 | 1.60% | 4,480,700 |
| 2019-05-08 | 2019-05-06 | 0.360 | 12,792,000 | +2,000 | 1.60% | 4,605,120 |
| 2019-05-03 | 2019-04-30 | 0.385 | 12,790,000 | +10,000 | 1.60% | 4,924,150 |
| 2019-04-29 | 2019-04-25 | 0.385 | 12,780,000 | +6,000 | 1.60% | 4,920,300 |
| 2019-04-18 | 2019-04-16 | 0.395 | 12,774,000 | +10,000 | 1.60% | 5,045,730 |
| 2019-04-09 | 2019-04-04 | 0.400 | 12,764,000 | +12,000 | 1.60% | 5,105,600 |
| 2019-04-08 | 2019-04-03 | 0.415 | 12,752,000 | +6,000 | 1.59% | 5,292,080 |
| 2019-04-04 | 2019-04-02 | 0.415 | 12,746,000 | +14,000 | 1.59% | 5,289,590 |
| 2019-03-28 | 2019-03-26 | 0.470 | 12,732,000 | +6,000 | 1.59% | 5,984,040 |
| 2019-03-22 | 2019-03-20 | 0.550 | 12,726,000 | -10,000 | 1.59% | 6,999,300 |
| 2019-03-20 | 2019-03-18 | 0.560 | 12,736,000 | -10,000 | 1.59% | 7,132,160 |
| 2019-03-19 | 2019-03-15 | 0.530 | 12,746,000 | +100,000 | 1.59% | 6,755,380 |
| 2019-03-18 | 2019-03-14 | 0.580 | 12,646,000 | -52,000 | 1.58% | 7,334,680 |
| 2019-03-15 | 2019-03-13 | 0.460 | 12,698,000 | -10,000 | 1.59% | 5,841,080 |
| 2019-03-14 | 2019-03-12 | 0.450 | 12,708,000 | -6,000 | 1.59% | 5,718,600 |
| 2019-03-08 | 2019-03-06 | 0.460 | 12,714,000 | -6,000 | 1.59% | 5,848,440 |
| 2019-03-07 | 2019-03-05 | 0.465 | 12,720,000 | -106,000 | 1.59% | 5,914,800 |
| 2019-03-06 | 2019-03-04 | 0.410 | 12,826,000 | -4,000 | 1.60% | 5,258,660 |
| 2019-03-04 | 2019-02-28 | 0.390 | 12,830,000 | -2,000 | 1.60% | 5,003,700 |
| 2019-02-28 | 2019-02-26 | 0.380 | 12,832,000 | +30,000 | 1.60% | 4,876,160 |
| 2019-02-13 | 2019-02-11 | 0.375 | 12,802,000 | -2,000 | 1.60% | 4,800,750 |
| 2019-02-12 | 2019-02-08 | 0.360 | 12,804,000 | -12,000 | 1.60% | 4,609,440 |
| 2019-02-01 | 2019-01-30 | 0.330 | 12,816,000 | +6,000 | 1.60% | 4,229,280 |
| 2019-01-29 | 2019-01-25 | 0.330 | 12,810,000 | +2,000 | 1.60% | 4,227,300 |
| 2019-01-22 | 2019-01-18 | 0.335 | 12,808,000 | +12,000,000 | 1.60% | 4,290,680 |
| 2019-01-09 | 2019-01-07 | 0.335 | 808,000 | +4,000 | 0.10% | 270,680 |
| 2019-01-04 | 2019-01-02 | 0.370 | 804,000 | -4,000 | 0.10% | 297,480 |
| 2019-01-03 | 2018-12-31 | 0.330 | 808,000 | +2,000 | 0.10% | 266,640 |
| 2018-12-21 | 2018-12-19 | 0.335 | 806,000 | +4,000 | 0.10% | 270,010 |
| 2018-12-17 | 2018-12-13 | 0.345 | 802,000 | -2,000 | 0.10% | 276,690 |
| 2018-12-12 | 2018-12-10 | 0.345 | 804,000 | +4,000 | 0.10% | 277,380 |
| 2018-12-10 | 2018-12-06 | 0.340 | 800,000 | +10,000 | 0.10% | 272,000 |
| 2018-12-05 | 2018-12-03 | 0.355 | 790,000 | +4,000 | 0.10% | 280,450 |
| 2018-12-04 | 2018-11-30 | 0.350 | 786,000 | +4,000 | 0.10% | 275,100 |
| 2018-11-27 | 2018-11-23 | 0.375 | 782,000 | -6,000 | 0.10% | 293,250 |
| 2018-11-22 | 2018-11-20 | 0.370 | 788,000 | +6,000 | 0.10% | 291,560 |
| 2018-11-21 | 2018-11-19 | 0.365 | 782,000 | +10,000 | 0.10% | 285,430 |
| 2018-11-19 | 2018-11-15 | 0.370 | 772,000 | +6,000 | 0.10% | 285,640 |
| 2018-11-14 | 2018-11-12 | 0.400 | 766,000 | -40,000 | 0.10% | 306,400 |
| 2018-11-13 | 2018-11-09 | 0.375 | 806,000 | -14,000 | 0.10% | 302,250 |
| 2018-11-12 | 2018-11-08 | 0.375 | 820,000 | -14,000 | 0.10% | 307,500 |
| 2018-11-09 | 2018-11-07 | 0.360 | 834,000 | -62,000 | 0.10% | 300,240 |
| 2018-11-06 | 2018-11-02 | 0.335 | 896,000 | -4,000 | 0.11% | 300,160 |
| 2018-11-05 | 2018-11-01 | 0.325 | 900,000 | -2,000 | 0.11% | 292,500 |
| 2018-10-29 | 2018-10-25 | 0.315 | 902,000 | +40,000 | 0.11% | 284,130 |
| 2018-10-26 | 2018-10-24 | 0.315 | 862,000 | -6,000 | 0.11% | 271,530 |
| 2018-10-19 | 2018-10-16 | 0.320 | 868,000 | +50,000 | 0.11% | 277,760 |
| 2018-10-18 | 2018-10-15 | 0.320 | 818,000 | +4,000 | 0.10% | 261,760 |
| 2018-10-15 | 2018-10-11 | 0.310 | 814,000 | +6,000 | 0.10% | 252,340 |
| 2018-10-12 | 2018-10-10 | 0.335 | 808,000 | +8,000 | 0.10% | 270,680 |
| 2018-10-11 | 2018-10-09 | 0.340 | 800,000 | +12,000 | 0.10% | 272,000 |
| 2018-10-10 | 2018-10-08 | 0.350 | 788,000 | +14,000 | 0.10% | 275,800 |
| 2018-10-09 | 2018-10-05 | 0.370 | 774,000 | +8,000 | 0.10% | 286,380 |
| 2018-10-05 | 2018-10-03 | 0.375 | 766,000 | -10,000 | 0.10% | 287,250 |
| 2018-10-04 | 2018-10-02 | 0.375 | 776,000 | +18,000 | 0.10% | 291,000 |
| 2018-10-02 | 2018-09-27 | 0.375 | 758,000 | -4,000 | 0.09% | 284,250 |
| 2018-09-21 | 2018-09-19 | 0.360 | 762,000 | -76,000 | 0.10% | 274,320 |
| 2018-09-14 | 2018-09-12 | 0.315 | 838,000 | +18,000 | 0.10% | 263,970 |
| 2018-09-13 | 2018-09-11 | 0.320 | 820,000 | +20,000 | 0.10% | 262,400 |
| 2018-09-12 | 2018-09-10 | 0.325 | 800,000 | +6,000 | 0.10% | 260,000 |
| 2018-09-11 | 2018-09-07 | 0.340 | 794,000 | +4,000 | 0.10% | 269,960 |
| 2018-09-07 | 2018-09-05 | 0.335 | 790,000 | +10,000 | 0.10% | 264,650 |
| 2018-09-06 | 2018-09-04 | 0.360 | 780,000 | +10,000 | 0.10% | 280,800 |
| 2018-09-04 | 2018-08-31 | 0.360 | 770,000 | +8,000 | 0.10% | 277,200 |
| 2018-09-03 | 2018-08-30 | 0.360 | 762,000 | -8,000 | 0.10% | 274,320 |
| 2018-08-31 | 2018-08-29 | 0.360 | 770,000 | +8,000 | 0.10% | 277,200 |
| 2018-08-30 | 2018-08-28 | 0.365 | 762,000 | +14,000 | 0.10% | 278,130 |
| 2018-08-29 | 2018-08-27 | 0.370 | 748,000 | +12,000 | 0.09% | 276,760 |
| 2018-08-28 | 2018-08-24 | 0.375 | 736,000 | +36,000 | 0.09% | 276,000 |
| 2018-08-21 | 2018-08-17 | 0.380 | 700,000 | -12,000 | 0.09% | 266,000 |
| 2018-08-20 | 2018-08-16 | 0.375 | 712,000 | +6,000 | 0.09% | 267,000 |
| 2018-08-17 | 2018-08-15 | 0.395 | 706,000 | -8,000 | 0.09% | 278,870 |
| 2018-08-16 | 2018-08-14 | 0.405 | 714,000 | +20,000 | 0.09% | 289,170 |
| 2018-08-15 | 2018-08-13 | 0.415 | 694,000 | +6,000 | 0.09% | 288,010 |
| 2018-08-14 | 2018-08-10 | 0.425 | 688,000 | +6,000 | 0.09% | 292,400 |
| 2018-08-13 | 2018-08-09 | 0.410 | 682,000 | +12,000 | 0.09% | 279,620 |
| 2018-08-10 | 2018-08-08 | 0.415 | 670,000 | +12,000 | 0.08% | 278,050 |
| 2018-08-09 | 2018-08-07 | 0.425 | 658,000 | +8,000 | 0.08% | 279,650 |
| 2018-08-08 | 2018-08-06 | 0.450 | 650,000 | +72,000 | 0.08% | 292,500 |
| 2018-08-07 | 2018-08-03 | 0.540 | 578,000 | +16,000 | 0.07% | 312,120 |
| 2018-08-06 | 2018-08-02 | 0.560 | 562,000 | +4,000 | 0.07% | 314,720 |
| 2018-07-27 | 2018-07-25 | 0.590 | 558,000 | -8,000 | 0.07% | 329,220 |
| 2018-07-24 | 2018-07-20 | 0.560 | 566,000 | +6,000 | 0.07% | 316,960 |
| 2018-07-19 | 2018-07-17 | 0.560 | 560,000 | +8,000 | 0.07% | 313,600 |
| 2018-07-11 | 2018-07-09 | 0.620 | 552,000 | -14,000 | 0.07% | 342,240 |
| 2018-07-10 | 2018-07-06 | 0.560 | 566,000 | +12,000 | 0.07% | 316,960 |
| 2018-07-09 | 2018-07-05 | 0.570 | 554,000 | +20,000 | 0.07% | 315,780 |
| 2018-07-05 | 2018-07-03 | 0.600 | 534,000 | +16,000 | 0.07% | 320,400 |
| 2018-07-03 | 2018-06-28 | 0.620 | 518,000 | +12,000 | 0.06% | 321,160 |
| 2018-06-28 | 2018-06-26 | 0.660 | 506,000 | +8,000 | 0.06% | 333,960 |
| 2018-06-26 | 2018-06-22 | 0.680 | 498,000 | +6,000 | 0.06% | 338,640 |
| 2018-06-21 | 2018-06-19 | 0.670 | 492,000 | -58,000 | 0.06% | 329,640 |
| 2018-06-01 | 2018-05-30 | 0.660 | 550,000 | +18,000 | 0.07% | 363,000 |
| 2018-05-30 | 2018-05-28 | 0.743 | 532,000 | -20,000 | 0.07% | 395,283 |
| 2018-05-29 | 2018-05-25 | 0.733 | 552,000 | +17,097 | 0.07% | 404,447 |
| 2018-05-28 | 2018-05-24 | 0.733 | 534,903 | +52,327 | 0.07% | 391,920 |
| 2018-05-23 | 2018-05-18 | 0.733 | 482,576 | -91,088 | 0.06% | 353,580 |
| 2018-05-21 | 2018-05-17 | 0.733 | 573,664 | +1,938 | 0.07% | 420,320 |
| 2018-05-15 | 2018-05-11 | 0.743 | 571,726 | +9,690 | 0.07% | 424,800 |
| 2018-05-07 | 2018-05-03 | 0.743 | 562,036 | +19,380 | 0.07% | 417,600 |
| 2018-05-03 | 2018-04-30 | 0.722 | 542,656 | +5,815 | 0.07% | 392,000 |
| 2018-05-02 | 2018-04-27 | 0.733 | 536,841 | +5,814 | 0.07% | 393,340 |
| 2018-04-30 | 2018-04-26 | 0.733 | 531,027 | +5,814 | 0.07% | 389,080 |
| 2018-04-27 | 2018-04-25 | 0.753 | 525,213 | -25,195 | 0.07% | 395,660 |
| 2018-04-26 | 2018-04-24 | 0.764 | 550,408 | +5,814 | 0.07% | 420,320 |
| 2018-04-24 | 2018-04-20 | 0.784 | 544,594 | +96,903 | 0.07% | 427,120 |
| 2018-04-23 | 2018-04-19 | 0.795 | 447,691 | +58,142 | 0.06% | 355,740 |
| 2018-04-20 | 2018-04-18 | 0.774 | 389,549 | +3,876 | 0.05% | 301,500 |
| 2018-04-18 | 2018-04-16 | 0.784 | 385,673 | +5,814 | 0.05% | 302,480 |
| 2018-04-16 | 2018-04-12 | 0.805 | 379,859 | +5,814 | 0.05% | 305,760 |
| 2018-04-11 | 2018-04-09 | 0.826 | 374,045 | +7,752 | 0.05% | 308,800 |
| 2018-04-10 | 2018-04-06 | 0.846 | 366,293 | +3,877 | 0.05% | 309,960 |
| 2018-04-06 | 2018-04-03 | 0.887 | 362,416 | +3,876 | 0.05% | 321,640 |
| 2018-04-04 | 2018-03-29 | 0.877 | 358,540 | +3,876 | 0.05% | 314,500 |
| 2018-03-27 | 2018-03-23 | 0.929 | 354,664 | +1,938 | 0.05% | 329,400 |
| 2018-03-15 | 2018-03-13 | 1.001 | 352,726 | +1,938 | 0.05% | 353,080 |
| 2018-03-13 | 2018-03-09 | 1.001 | 350,788 | +1,938 | 0.05% | 351,140 |
| 2018-03-12 | 2018-03-08 | 1.011 | 348,850 | -1,938 | 0.04% | 352,800 |
| 2018-03-09 | 2018-03-07 | 0.991 | 350,788 | +1,938 | 0.05% | 347,520 |
| 2018-03-05 | 2018-03-01 | 1.073 | 348,850 | +19,381 | 0.04% | 374,400 |
| 2018-02-27 | 2018-02-23 | 1.104 | 329,469 | -1,939 | 0.04% | 363,800 |
| 2018-02-08 | 2018-02-06 | 1.053 | 331,408 | -13,566 | 0.04% | 348,841 |
| 2018-02-07 | 2018-02-05 | 1.125 | 344,974 | +3,876 | 0.04% | 388,040 |
| 2018-02-05 | 2018-02-01 | 1.135 | 341,098 | +3,876 | 0.04% | 387,200 |
| 2018-02-02 | 2018-01-31 | 1.156 | 337,222 | +17,443 | 0.04% | 389,760 |
| 2018-01-31 | 2018-01-29 | 1.197 | 319,779 | +32,947 | 0.04% | 382,800 |
| 2018-01-30 | 2018-01-26 | 1.228 | 286,832 | +9,690 | 0.04% | 352,240 |
| 2018-01-29 | 2018-01-25 | 1.269 | 277,142 | -11,628 | 0.04% | 351,780 |
| 2018-01-25 | 2018-01-23 | 1.259 | 288,770 | -23,257 | 0.04% | 363,560 |
| 2018-01-24 | 2018-01-22 | 1.207 | 312,027 | +19,381 | 0.04% | 376,740 |
| 2018-01-22 | 2018-01-18 | 1.218 | 292,646 | -42,638 | 0.04% | 356,360 |
| 2018-01-19 | 2018-01-17 | 1.269 | 335,284 | -1,938 | 0.04% | 425,580 |
| 2018-01-18 | 2018-01-16 | 1.290 | 337,222 | +31,009 | 0.04% | 435,000 |
| 2018-01-05 | 2018-01-03 | 1.145 | 306,213 | -1,938 | 0.04% | 350,760 |
| 2018-01-03 | 2017-12-29 | 1.115 | 308,151 | -25,195 | 0.04% | 343,440 |
| 2018-01-02 | 2017-12-28 | 1.125 | 333,346 | +1,938 | 0.04% | 374,960 |
| 2017-12-27 | 2017-12-21 | 1.218 | 331,408 | -40,699 | 0.04% | 403,561 |
| 2017-12-20 | 2017-12-18 | 1.053 | 372,107 | +7,753 | 0.05% | 391,680 |
| 2017-12-15 | 2017-12-13 | 1.063 | 364,354 | -7,753 | 0.05% | 387,280 |
| 2017-12-14 | 2017-12-12 | 1.073 | 372,107 | +9,691 | 0.05% | 399,360 |
| 2017-12-13 | 2017-12-11 | 1.125 | 362,416 | +1,938 | 0.05% | 407,660 |
| 2017-12-11 | 2017-12-07 | 1.135 | 360,478 | +29,070 | 0.05% | 409,200 |
| 2017-12-08 | 2017-12-06 | 1.166 | 331,408 | +5,815 | 0.04% | 386,461 |
| 2017-12-06 | 2017-12-04 | 1.207 | 325,593 | +1,938 | 0.04% | 393,120 |
| 2017-12-01 | 2017-11-29 | 1.331 | 323,655 | -3,876 | 0.04% | 430,860 |
| 2017-11-29 | 2017-11-27 | 1.352 | 327,531 | -58,142 | 0.04% | 442,779 |
| 2017-11-28 | 2017-11-24 | 1.352 | 385,673 | -1,938 | 0.05% | 521,380 |
| 2017-11-24 | 2017-11-22 | 1.259 | 387,611 | -3,876 | 0.05% | 488,000 |
| 2017-11-23 | 2017-11-21 | 1.249 | 391,487 | -27,133 | 0.05% | 488,840 |
| 2017-11-22 | 2017-11-20 | 1.311 | 418,620 | +34,885 | 0.05% | 548,640 |
| 2017-11-21 | 2017-11-17 | 1.249 | 383,735 | +110,469 | 0.05% | 479,160 |
| 2017-11-20 | 2017-11-16 | 1.290 | 273,266 | +3,876 | 0.04% | 352,500 |
| 2017-11-17 | 2017-11-15 | 1.352 | 269,390 | +13,567 | 0.03% | 364,180 |
| 2017-11-16 | 2017-11-14 | 1.362 | 255,823 | +58,141 | 0.03% | 348,480 |
| 2017-11-15 | 2017-11-13 | 1.362 | 197,682 | +36,823 | 0.03% | 269,280 |
| 2017-11-14 | 2017-11-10 | 1.538 | 160,859 | 0.02% | 247,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy