History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 5,537,000 | +0 | 0.50% | 1,362,102 |
| 2025-10-13 | 2025-10-09 | 0.243 | 5,537,000 | +0 | 0.50% | 1,345,491 |
| 2025-10-10 | 2025-10-08 | 0.248 | 5,537,000 | +0 | 0.50% | 1,373,176 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,537,000 | +20,000 | 0.50% | 1,373,176 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,517,000 | -1,012,000 | 0.50% | 1,489,590 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,529,000 | -376,000 | 0.59% | 1,828,120 |
| 2025-09-29 | 2025-09-25 | 0.285 | 6,905,000 | +120,000 | 0.62% | 1,967,925 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,785,000 | -18,000 | 0.61% | 2,103,350 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,803,000 | +628,000 | 0.62% | 1,836,810 |
| 2025-09-24 | 2025-09-22 | 0.241 | 6,175,000 | -488,000 | 0.56% | 1,488,175 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,663,000 | +100,000 | 0.60% | 1,665,750 |
| 2025-09-22 | 2025-09-18 | 0.246 | 6,563,000 | -1,174,000 | 0.59% | 1,614,498 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,737,000 | +16,000 | 0.70% | 2,205,045 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,721,000 | +34,000 | 0.70% | 2,161,880 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,687,000 | +122,000 | 0.70% | 2,536,710 |
| 2025-09-16 | 2025-09-12 | 0.360 | 7,565,000 | -1,100,000 | 0.68% | 2,723,400 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,665,000 | -587,046 | 0.78% | 2,642,825 |
| 2025-09-12 | 2025-09-10 | 0.117 | 9,252,046 | +20,000 | 0.84% | 1,082,489 |
| 2025-09-11 | 2025-09-09 | 0.120 | 9,232,046 | +2,000 | 0.83% | 1,107,846 |
| 2025-09-08 | 2025-09-04 | 0.123 | 9,230,046 | -44,000 | 0.83% | 1,135,296 |
| 2025-09-05 | 2025-09-03 | 0.138 | 9,274,046 | +214,000 | 0.84% | 1,279,818 |
| 2025-09-04 | 2025-09-02 | 0.125 | 9,060,046 | +112,000 | 0.82% | 1,132,506 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,948,046 | -50,000 | 0.81% | 796,376 |
| 2025-08-29 | 2025-08-27 | 0.089 | 8,998,046 | -100,000 | 0.81% | 800,826 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,098,046 | -6,000 | 0.82% | 773,334 |
| 2025-08-20 | 2025-08-18 | 0.089 | 9,104,046 | +38,000 | 0.82% | 810,260 |
| 2025-08-18 | 2025-08-14 | 0.088 | 9,066,046 | -102,000 | 0.82% | 797,812 |
| 2025-08-15 | 2025-08-13 | 0.088 | 9,168,046 | -80,000 | 0.83% | 806,788 |
| 2025-08-14 | 2025-08-12 | 0.080 | 9,248,046 | -286,000 | 0.84% | 739,844 |
| 2025-08-13 | 2025-08-11 | 0.078 | 9,534,046 | +52,000 | 0.86% | 743,656 |
| 2025-08-12 | 2025-08-08 | 0.084 | 9,482,046 | +180,000 | 0.86% | 796,492 |
| 2025-08-11 | 2025-08-07 | 0.077 | 9,302,046 | -4,956,000 | 0.84% | 716,258 |
| 2025-07-28 | 2025-07-24 | 0.063 | 14,258,046 | -2,000 | 1.29% | 898,257 |
| 2025-07-18 | 2025-07-16 | 0.061 | 14,260,046 | +100,000 | 1.29% | 869,863 |
| 2025-07-17 | 2025-07-15 | 0.065 | 14,160,046 | -6,000 | 1.28% | 920,403 |
| 2025-06-16 | 2025-06-12 | 0.062 | 14,166,046 | -2,000 | 1.28% | 878,295 |
| 2025-06-13 | 2025-06-11 | 0.069 | 14,168,046 | -94,000 | 1.28% | 977,595 |
| 2025-05-30 | 2025-05-28 | 0.071 | 14,262,046 | -1,030,000 | 1.29% | 1,012,605 |
| 2025-05-23 | 2025-05-21 | 0.067 | 15,292,046 | -674,000 | 1.38% | 1,024,567 |
| 2025-05-22 | 2025-05-20 | 0.059 | 15,966,046 | -100,000 | 1.44% | 941,997 |
| 2025-05-19 | 2025-05-15 | 0.052 | 16,066,046 | +100,000 | 1.45% | 835,434 |
| 2025-03-26 | 2025-03-24 | 0.064 | 15,966,046 | -2,000 | 1.44% | 1,021,827 |
| 2025-03-20 | 2025-03-18 | 0.071 | 15,968,046 | -84,000 | 1.44% | 1,133,731 |
| 2025-03-13 | 2025-03-11 | 0.052 | 16,052,046 | +440,000 | 1.45% | 834,706 |
| 2025-03-06 | 2025-03-04 | 0.048 | 15,612,046 | -164,000 | 1.41% | 749,378 |
| 2025-03-04 | 2025-02-28 | 0.044 | 15,776,046 | -42,000 | 1.43% | 694,146 |
| 2025-02-17 | 2025-02-13 | 0.037 | 15,818,046 | +48,000 | 1.98% | 585,268 |
| 2025-02-14 | 2025-02-12 | 0.037 | 15,770,046 | +150,000 | 1.97% | 583,492 |
| 2025-02-13 | 2025-02-11 | 0.037 | 15,620,046 | +6,000 | 1.95% | 577,942 |
| 2025-02-12 | 2025-02-10 | 0.039 | 15,614,046 | +280,000 | 1.95% | 608,948 |
| 2025-02-11 | 2025-02-07 | 0.048 | 15,334,046 | +162,000 | 1.92% | 736,034 |
| 2025-02-06 | 2025-02-04 | 0.051 | 15,172,046 | +12,000 | 1.90% | 773,774 |
| 2025-02-03 | 2025-01-24 | 0.045 | 15,160,046 | +100,000 | 1.90% | 682,202 |
| 2025-01-03 | 2024-12-31 | 0.048 | 15,060,046 | +818,000 | 1.88% | 722,882 |
| 2024-11-22 | 2024-11-20 | 0.034 | 14,242,046 | +80,000 | 1.78% | 484,230 |
| 2024-11-07 | 2024-11-05 | 0.049 | 14,162,046 | -800 | 1.77% | 693,940 |
| 2024-11-01 | 2024-10-30 | 0.045 | 14,162,846 | +4,000 | 1.77% | 637,328 |
| 2024-10-14 | 2024-10-09 | 0.040 | 14,158,846 | +6,000 | 1.77% | 566,354 |
| 2024-10-08 | 2024-10-04 | 0.056 | 14,152,846 | -60,000 | 1.77% | 792,559 |
| 2024-10-03 | 2024-09-30 | 0.046 | 14,212,846 | +4,000 | 1.78% | 653,791 |
| 2024-10-02 | 2024-09-27 | 0.040 | 14,208,846 | +45,846 | 1.78% | 568,354 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,163,000 | +668,000 | 1.77% | 594,846 |
| 2024-07-04 | 2024-07-02 | 0.037 | 13,495,000 | +580,000 | 1.69% | 499,315 |
| 2024-06-28 | 2024-06-26 | 0.040 | 12,915,000 | +8,000 | 1.61% | 516,600 |
| 2024-06-27 | 2024-06-25 | 0.042 | 12,907,000 | +6,000 | 1.61% | 542,094 |
| 2024-06-24 | 2024-06-20 | 0.043 | 12,901,000 | +976,000 | 1.61% | 554,743 |
| 2024-06-19 | 2024-06-17 | 0.052 | 11,925,000 | +4,000 | 1.49% | 620,100 |
| 2024-06-18 | 2024-06-14 | 0.060 | 11,921,000 | +4,000 | 1.49% | 715,260 |
| 2024-05-14 | 2024-05-10 | 0.055 | 11,917,000 | -310,000 | 1.49% | 655,435 |
| 2024-05-07 | 2024-05-03 | 0.043 | 12,227,000 | -34,000 | 1.53% | 525,761 |
| 2024-04-22 | 2024-04-18 | 0.045 | 12,261,000 | +56,000 | 1.53% | 551,745 |
| 2024-04-18 | 2024-04-16 | 0.040 | 12,205,000 | +206,000 | 1.53% | 488,200 |
| 2024-02-15 | 2024-02-09 | 0.058 | 11,999,000 | +100,000 | 1.50% | 695,942 |
| 2024-01-22 | 2024-01-18 | 0.060 | 11,899,000 | -70,000 | 1.49% | 713,940 |
| 2024-01-15 | 2024-01-11 | 0.069 | 11,969,000 | -30,000 | 1.50% | 825,861 |
| 2023-12-22 | 2023-12-20 | 0.054 | 11,999,000 | -10,000 | 1.50% | 647,946 |
| 2023-12-20 | 2023-12-18 | 0.051 | 12,009,000 | -12,000 | 1.50% | 612,459 |
| 2023-12-15 | 2023-12-13 | 0.049 | 12,021,000 | +6,000 | 1.50% | 589,029 |
| 2023-12-14 | 2023-12-12 | 0.048 | 12,015,000 | +4,000 | 1.50% | 576,720 |
| 2023-12-11 | 2023-12-07 | 0.054 | 12,011,000 | +60,000 | 1.50% | 648,594 |
| 2023-12-07 | 2023-12-05 | 0.062 | 11,951,000 | -18,000 | 1.49% | 740,962 |
| 2023-11-23 | 2023-11-21 | 0.065 | 11,969,000 | -2,000 | 1.50% | 777,985 |
| 2023-11-21 | 2023-11-17 | 0.059 | 11,971,000 | +20,000 | 1.50% | 706,289 |
| 2023-11-14 | 2023-11-10 | 0.059 | 11,951,000 | +2,000 | 1.49% | 705,109 |
| 2023-10-16 | 2023-10-12 | 0.061 | 11,949,000 | +36,000 | 1.49% | 728,889 |
| 2023-10-12 | 2023-10-10 | 0.060 | 11,913,000 | +26,000 | 1.49% | 714,780 |
| 2023-10-04 | 2023-09-29 | 0.060 | 11,887,000 | +2,000 | 1.49% | 713,220 |
| 2023-09-22 | 2023-09-20 | 0.067 | 11,885,000 | -60,000 | 1.49% | 796,295 |
| 2023-09-12 | 2023-09-07 | 0.065 | 11,945,000 | +144,000 | 1.49% | 776,425 |
| 2023-09-11 | 2023-09-06 | 0.065 | 11,801,000 | +500,000 | 1.48% | 767,065 |
| 2023-09-07 | 2023-09-05 | 0.074 | 11,301,000 | +200,000 | 1.41% | 836,274 |
| 2023-08-21 | 2023-08-17 | 0.073 | 11,101,000 | +6,000 | 1.39% | 810,373 |
| 2023-07-04 | 2023-06-30 | 0.071 | 11,095,000 | +50,000 | 1.39% | 787,745 |
| 2023-05-09 | 2023-05-05 | 0.077 | 11,045,000 | +60,000 | 1.38% | 850,465 |
| 2023-04-24 | 2023-04-20 | 0.078 | 10,985,000 | +500,000 | 1.37% | 856,830 |
| 2023-03-29 | 2023-03-27 | 0.080 | 10,485,000 | +22,000 | 1.31% | 838,800 |
| 2023-03-28 | 2023-03-24 | 0.077 | 10,463,000 | +8,000 | 1.31% | 805,651 |
| 2023-03-17 | 2023-03-15 | 0.081 | 10,455,000 | +34,000 | 1.31% | 846,855 |
| 2023-03-14 | 2023-03-10 | 0.084 | 10,421,000 | -184,000 | 1.30% | 875,364 |
| 2023-03-08 | 2023-03-06 | 0.085 | 10,605,000 | +800,000 | 1.33% | 901,425 |
| 2023-03-07 | 2023-03-03 | 0.087 | 9,805,000 | +430,000 | 1.23% | 853,035 |
| 2023-03-03 | 2023-03-01 | 0.088 | 9,375,000 | +220,000 | 1.17% | 825,000 |
| 2023-03-02 | 2023-02-28 | 0.087 | 9,155,000 | +140,000 | 1.14% | 796,485 |
| 2023-02-23 | 2023-02-21 | 0.089 | 9,015,000 | +350,000 | 1.13% | 802,335 |
| 2023-02-22 | 2023-02-20 | 0.089 | 8,665,000 | +250,000 | 1.08% | 771,185 |
| 2023-02-13 | 2023-02-09 | 0.095 | 8,415,000 | +400,000 | 1.05% | 799,425 |
| 2023-02-10 | 2023-02-08 | 0.098 | 8,015,000 | +500,000 | 1.00% | 785,470 |
| 2023-02-06 | 2023-02-02 | 0.105 | 7,515,000 | +110,000 | 0.94% | 789,075 |
| 2023-02-03 | 2023-02-01 | 0.121 | 7,405,000 | -646,000 | 0.93% | 896,005 |
| 2023-02-02 | 2023-01-31 | 0.089 | 8,051,000 | +18,000 | 1.01% | 716,539 |
| 2023-02-01 | 2023-01-30 | 0.086 | 8,033,000 | +80,000 | 1.00% | 690,838 |
| 2023-01-31 | 2023-01-27 | 0.089 | 7,953,000 | +110,000 | 0.99% | 707,817 |
| 2023-01-26 | 2023-01-19 | 0.075 | 7,843,000 | +230,000 | 0.98% | 588,225 |
| 2022-12-29 | 2022-12-23 | 0.075 | 7,613,000 | -500,000 | 0.95% | 570,975 |
| 2022-12-22 | 2022-12-20 | 0.072 | 8,113,000 | +100,000 | 1.01% | 584,136 |
| 2022-12-14 | 2022-12-12 | 0.073 | 8,013,000 | +48,000 | 1.00% | 584,949 |
| 2022-12-13 | 2022-12-09 | 0.081 | 7,965,000 | +20,000 | 1.00% | 645,165 |
| 2022-12-09 | 2022-12-07 | 0.083 | 7,945,000 | +702,000 | 0.99% | 659,435 |
| 2022-12-08 | 2022-12-06 | 0.080 | 7,243,000 | +462,000 | 0.91% | 579,440 |
| 2022-12-07 | 2022-12-05 | 0.071 | 6,781,000 | +132,000 | 0.85% | 481,451 |
| 2022-12-02 | 2022-11-30 | 0.068 | 6,649,000 | +4,000 | 0.83% | 452,132 |
| 2022-11-24 | 2022-11-22 | 0.071 | 6,645,000 | +20,000 | 0.83% | 471,795 |
| 2022-11-21 | 2022-11-17 | 0.075 | 6,625,000 | +34,000 | 0.83% | 496,875 |
| 2022-11-18 | 2022-11-16 | 0.071 | 6,591,000 | +228,000 | 0.82% | 467,961 |
| 2022-11-17 | 2022-11-15 | 0.086 | 6,363,000 | +60,000 | 0.80% | 547,218 |
| 2022-11-16 | 2022-11-14 | 0.085 | 6,303,000 | -10,000 | 0.79% | 535,755 |
| 2022-11-14 | 2022-11-10 | 0.084 | 6,313,000 | +26,000 | 0.79% | 530,292 |
| 2022-11-07 | 2022-11-03 | 0.079 | 6,287,000 | +16,000 | 0.79% | 496,673 |
| 2022-10-19 | 2022-10-17 | 0.087 | 6,271,000 | +2,000 | 0.78% | 545,577 |
| 2022-10-18 | 2022-10-14 | 0.091 | 6,269,000 | +2,000 | 0.78% | 570,479 |
| 2022-10-07 | 2022-10-05 | 0.094 | 6,267,000 | +4,000 | 0.78% | 589,098 |
| 2022-09-28 | 2022-09-26 | 0.095 | 6,263,000 | +4,000 | 0.78% | 594,985 |
| 2022-09-23 | 2022-09-21 | 0.100 | 6,259,000 | +30,000 | 0.78% | 625,900 |
| 2022-09-22 | 2022-09-20 | 0.105 | 6,229,000 | +14,000 | 0.78% | 654,045 |
| 2022-09-21 | 2022-09-19 | 0.105 | 6,215,000 | +82,000 | 0.78% | 652,575 |
| 2022-09-20 | 2022-09-16 | 0.107 | 6,133,000 | +60,000 | 0.77% | 656,231 |
| 2022-09-02 | 2022-08-31 | 0.117 | 6,073,000 | +4,000 | 0.76% | 710,541 |
| 2022-08-31 | 2022-08-29 | 0.117 | 6,069,000 | +6,000 | 0.76% | 710,073 |
| 2022-08-30 | 2022-08-26 | 0.135 | 6,063,000 | -10,000 | 0.76% | 818,505 |
| 2022-08-19 | 2022-08-17 | 0.124 | 6,073,000 | +12,000 | 0.76% | 753,052 |
| 2022-08-17 | 2022-08-15 | 0.125 | 6,061,000 | +2,000 | 0.76% | 757,625 |
| 2022-08-10 | 2022-08-08 | 0.124 | 6,059,000 | +12,000 | 0.76% | 751,316 |
| 2022-08-09 | 2022-08-05 | 0.124 | 6,047,000 | +14,000 | 0.76% | 749,828 |
| 2022-08-04 | 2022-08-02 | 0.135 | 6,033,000 | +2,000 | 0.75% | 814,455 |
| 2022-07-19 | 2022-07-15 | 0.135 | 6,031,000 | +2,000 | 0.75% | 814,185 |
| 2022-07-11 | 2022-07-07 | 0.134 | 6,029,000 | +10,000 | 0.75% | 807,886 |
| 2022-07-08 | 2022-07-06 | 0.141 | 6,019,000 | +2,000 | 0.75% | 848,679 |
| 2022-06-16 | 2022-06-14 | 0.154 | 6,017,000 | +50,000 | 0.75% | 926,618 |
| 2022-06-14 | 2022-06-10 | 0.152 | 5,967,000 | +2,000 | 0.75% | 906,984 |
| 2022-06-08 | 2022-06-06 | 0.152 | 5,965,000 | -10,000 | 0.75% | 906,680 |
| 2022-06-07 | 2022-06-02 | 0.148 | 5,975,000 | -38,000 | 0.75% | 884,300 |
| 2022-06-06 | 2022-06-01 | 0.155 | 6,013,000 | +10,000 | 0.75% | 932,015 |
| 2022-06-01 | 2022-05-30 | 0.160 | 6,003,000 | +74,000 | 0.75% | 960,480 |
| 2022-05-31 | 2022-05-27 | 0.168 | 5,929,000 | +60,000 | 0.74% | 996,072 |
| 2022-05-27 | 2022-05-25 | 0.185 | 5,869,000 | -192,000 | 0.73% | 1,085,765 |
| 2022-05-26 | 2022-05-24 | 0.180 | 6,061,000 | +248,000 | 0.76% | 1,090,980 |
| 2022-05-25 | 2022-05-23 | 0.153 | 5,813,000 | +2,000 | 0.73% | 889,389 |
| 2022-04-22 | 2022-04-20 | 0.174 | 5,811,000 | -2,000 | 0.73% | 1,011,114 |
| 2022-03-22 | 2022-03-18 | 0.148 | 5,813,000 | +10,000 | 0.73% | 860,324 |
| 2022-03-21 | 2022-03-17 | 0.151 | 5,803,000 | +4,000 | 0.73% | 876,253 |
| 2022-03-18 | 2022-03-16 | 0.152 | 5,799,000 | +16,000 | 0.72% | 881,448 |
| 2022-03-16 | 2022-03-14 | 0.181 | 5,783,000 | +2,000 | 0.72% | 1,046,723 |
| 2022-03-14 | 2022-03-10 | 0.209 | 5,781,000 | +2,000 | 0.72% | 1,208,229 |
| 2022-03-11 | 2022-03-09 | 0.218 | 5,779,000 | -2,000 | 0.72% | 1,259,822 |
| 2022-03-10 | 2022-03-08 | 0.221 | 5,781,000 | +2,000 | 0.72% | 1,277,601 |
| 2022-03-09 | 2022-03-07 | 0.225 | 5,779,000 | +2,000 | 0.72% | 1,300,275 |
| 2022-03-01 | 2022-02-25 | 0.238 | 5,777,000 | -18,000 | 0.72% | 1,374,926 |
| 2022-02-28 | 2022-02-24 | 0.238 | 5,795,000 | +18,000 | 0.72% | 1,379,210 |
| 2022-02-16 | 2022-02-14 | 0.260 | 5,777,000 | -6,000 | 0.72% | 1,502,020 |
| 2021-12-10 | 2021-12-08 | 0.225 | 5,783,000 | -2,000 | 0.72% | 1,301,175 |
| 2021-12-06 | 2021-12-02 | 0.232 | 5,785,000 | +2,000 | 0.72% | 1,342,120 |
| 2021-11-16 | 2021-11-12 | 0.233 | 5,783,000 | +2,000 | 0.72% | 1,347,439 |
| 2021-10-29 | 2021-10-27 | 0.236 | 5,781,000 | -50,000 | 0.72% | 1,364,316 |
| 2021-09-20 | 2021-09-16 | 0.260 | 5,831,000 | +2,000 | 0.73% | 1,516,060 |
| 2021-09-16 | 2021-09-14 | 0.275 | 5,829,000 | +2,000 | 0.73% | 1,602,975 |
| 2021-09-14 | 2021-09-10 | 0.300 | 5,827,000 | +4,000 | 0.73% | 1,748,100 |
| 2021-08-27 | 2021-08-25 | 0.300 | 5,823,000 | -4,000 | 0.73% | 1,746,900 |
| 2021-08-24 | 2021-08-20 | 0.280 | 5,827,000 | +2,000 | 0.73% | 1,631,560 |
| 2021-08-19 | 2021-08-17 | 0.280 | 5,825,000 | -28,000 | 0.73% | 1,631,000 |
| 2021-08-18 | 2021-08-16 | 0.295 | 5,853,000 | +28,000 | 0.73% | 1,726,635 |
| 2021-08-17 | 2021-08-13 | 0.315 | 5,825,000 | +4,000 | 0.73% | 1,834,875 |
| 2021-08-12 | 2021-08-10 | 0.295 | 5,821,000 | +82,000 | 0.73% | 1,717,195 |
| 2021-08-11 | 2021-08-09 | 0.275 | 5,739,000 | +12,000 | 0.72% | 1,578,225 |
| 2021-08-10 | 2021-08-06 | 0.315 | 5,727,000 | -56,000 | 0.72% | 1,804,005 |
| 2021-08-09 | 2021-08-05 | 0.290 | 5,783,000 | -12,000 | 0.72% | 1,677,070 |
| 2021-08-06 | 2021-08-04 | 0.315 | 5,795,000 | +198,000 | 0.72% | 1,825,425 |
| 2021-07-28 | 2021-07-26 | 0.237 | 5,597,000 | -10,000 | 0.70% | 1,326,489 |
| 2021-06-29 | 2021-06-25 | 0.231 | 5,607,000 | -2,000 | 0.70% | 1,295,217 |
| 2021-06-18 | 2021-06-16 | 0.239 | 5,609,000 | +200,000 | 0.70% | 1,340,551 |
| 2021-06-04 | 2021-06-02 | 0.238 | 5,409,000 | +8,000 | 0.68% | 1,287,342 |
| 2021-05-27 | 2021-05-25 | 0.240 | 5,401,000 | +8,000 | 0.68% | 1,296,240 |
| 2021-05-26 | 2021-05-24 | 0.242 | 5,393,000 | -2,000 | 0.67% | 1,305,106 |
| 2021-05-14 | 2021-05-12 | 0.250 | 5,395,000 | +8,000 | 0.67% | 1,348,750 |
| 2021-05-03 | 2021-04-29 | 0.270 | 5,387,000 | +4,000 | 0.67% | 1,454,490 |
| 2021-04-29 | 2021-04-27 | 0.265 | 5,383,000 | +2,000 | 0.67% | 1,426,495 |
| 2021-04-23 | 2021-04-21 | 0.275 | 5,381,000 | -10,000 | 0.67% | 1,479,775 |
| 2021-04-21 | 2021-04-19 | 0.280 | 5,391,000 | +200,000 | 0.67% | 1,509,480 |
| 2021-04-20 | 2021-04-16 | 0.280 | 5,191,000 | -6,000 | 0.65% | 1,453,480 |
| 2021-04-16 | 2021-04-14 | 0.260 | 5,197,000 | +54,000 | 0.65% | 1,351,220 |
| 2021-04-15 | 2021-04-13 | 0.255 | 5,143,000 | +100,000 | 0.64% | 1,311,465 |
| 2021-04-14 | 2021-04-12 | 0.260 | 5,043,000 | +2,000 | 0.63% | 1,311,180 |
| 2021-04-12 | 2021-04-08 | 0.260 | 5,041,000 | +90,000 | 0.63% | 1,310,660 |
| 2021-04-09 | 2021-04-07 | 0.255 | 4,951,000 | +150,000 | 0.62% | 1,262,505 |
| 2021-04-01 | 2021-03-30 | 0.255 | 4,801,000 | +282,000 | 0.60% | 1,224,255 |
| 2021-03-30 | 2021-03-26 | 0.250 | 4,519,000 | +2,000 | 0.56% | 1,129,750 |
| 2021-03-29 | 2021-03-25 | 0.250 | 4,517,000 | +2,000 | 0.56% | 1,129,250 |
| 2021-03-24 | 2021-03-22 | 0.265 | 4,515,000 | +122,000 | 0.56% | 1,196,475 |
| 2021-03-16 | 2021-03-12 | 0.265 | 4,393,000 | +4,000 | 0.55% | 1,164,145 |
| 2021-03-15 | 2021-03-11 | 0.270 | 4,389,000 | -4,000 | 0.55% | 1,185,030 |
| 2021-03-11 | 2021-03-09 | 0.255 | 4,393,000 | -226,000 | 0.55% | 1,120,215 |
| 2021-03-08 | 2021-03-04 | 0.260 | 4,619,000 | +70,000 | 0.58% | 1,200,940 |
| 2021-03-05 | 2021-03-03 | 0.270 | 4,549,000 | -102,000 | 0.57% | 1,228,230 |
| 2021-03-04 | 2021-03-02 | 0.275 | 4,651,000 | +10,000 | 0.58% | 1,279,025 |
| 2021-03-03 | 2021-03-01 | 0.285 | 4,641,000 | -10,000 | 0.58% | 1,322,685 |
| 2021-03-02 | 2021-02-26 | 0.280 | 4,651,000 | +96,000 | 0.58% | 1,302,280 |
| 2021-03-01 | 2021-02-25 | 0.290 | 4,555,000 | -10,000 | 0.57% | 1,320,950 |
| 2021-02-26 | 2021-02-24 | 0.285 | 4,565,000 | -166,000 | 0.57% | 1,301,025 |
| 2021-02-24 | 2021-02-22 | 0.310 | 4,731,000 | +100,000 | 0.59% | 1,466,610 |
| 2021-02-22 | 2021-02-18 | 0.295 | 4,631,000 | +28,000 | 0.58% | 1,366,145 |
| 2021-02-19 | 2021-02-17 | 0.300 | 4,603,000 | +196,000 | 0.58% | 1,380,900 |
| 2021-02-17 | 2021-02-11 | 0.275 | 4,407,000 | +22,000 | 0.55% | 1,211,925 |
| 2021-02-16 | 2021-02-09 | 0.247 | 4,385,000 | +16,000 | 0.55% | 1,083,095 |
| 2021-02-08 | 2021-02-04 | 0.250 | 4,369,000 | +2,000 | 0.55% | 1,092,250 |
| 2021-01-29 | 2021-01-27 | 0.275 | 4,367,000 | -26,000 | 0.55% | 1,200,925 |
| 2021-01-28 | 2021-01-26 | 0.270 | 4,393,000 | -4,000 | 0.55% | 1,186,110 |
| 2021-01-27 | 2021-01-25 | 0.275 | 4,397,000 | +4,000 | 0.55% | 1,209,175 |
| 2021-01-26 | 2021-01-22 | 0.275 | 4,393,000 | +40,000 | 0.55% | 1,208,075 |
| 2021-01-25 | 2021-01-21 | 0.285 | 4,353,000 | +96,000 | 0.54% | 1,240,605 |
| 2021-01-22 | 2021-01-20 | 0.265 | 4,257,000 | -24,000 | 0.53% | 1,128,105 |
| 2021-01-15 | 2021-01-13 | 0.260 | 4,281,000 | +2,000 | 0.54% | 1,113,060 |
| 2021-01-14 | 2021-01-12 | 0.260 | 4,279,000 | -2,000 | 0.53% | 1,112,540 |
| 2021-01-13 | 2021-01-11 | 0.265 | 4,281,000 | +2,000 | 0.54% | 1,134,465 |
| 2021-01-12 | 2021-01-08 | 0.265 | 4,279,000 | +12,000 | 0.53% | 1,133,935 |
| 2021-01-11 | 2021-01-07 | 0.285 | 4,267,000 | +2,000 | 0.53% | 1,216,095 |
| 2021-01-05 | 2020-12-31 | 0.275 | 4,265,000 | +126,000 | 0.53% | 1,172,875 |
| 2021-01-04 | 2020-12-29 | 0.275 | 4,139,000 | +74,000 | 0.52% | 1,138,225 |
| 2020-12-29 | 2020-12-24 | 0.310 | 4,065,000 | +120,000 | 0.51% | 1,260,150 |
| 2020-12-28 | 2020-12-22 | 0.300 | 3,945,000 | +26,000 | 0.49% | 1,183,500 |
| 2020-12-23 | 2020-12-21 | 0.315 | 3,919,000 | +150,000 | 0.49% | 1,234,485 |
| 2020-12-22 | 2020-12-18 | 0.315 | 3,769,000 | +6,000 | 0.47% | 1,187,235 |
| 2020-12-17 | 2020-12-15 | 0.335 | 3,763,000 | -170,000 | 0.47% | 1,260,605 |
| 2020-12-16 | 2020-12-14 | 0.330 | 3,933,000 | -8,000 | 0.49% | 1,297,890 |
| 2020-12-15 | 2020-12-11 | 0.335 | 3,941,000 | -68,000 | 0.49% | 1,320,235 |
| 2020-12-14 | 2020-12-10 | 0.330 | 4,009,000 | +40,000 | 0.50% | 1,322,970 |
| 2020-12-11 | 2020-12-09 | 0.310 | 3,969,000 | +10,000 | 0.50% | 1,230,390 |
| 2020-12-10 | 2020-12-08 | 0.335 | 3,959,000 | +304,000 | 0.49% | 1,326,265 |
| 2020-12-09 | 2020-12-07 | 0.320 | 3,655,000 | +16,000 | 0.46% | 1,169,600 |
| 2020-12-08 | 2020-12-04 | 0.345 | 3,639,000 | -234,000 | 0.45% | 1,255,455 |
| 2020-12-07 | 2020-12-03 | 0.375 | 3,873,000 | -20,000 | 0.48% | 1,452,375 |
| 2020-12-04 | 2020-12-02 | 0.420 | 3,893,000 | +256,000 | 0.49% | 1,635,060 |
| 2020-12-03 | 2020-12-01 | 0.385 | 3,637,000 | -42,000 | 0.45% | 1,400,245 |
| 2020-11-20 | 2020-11-18 | 0.192 | 3,679,000 | +20,000 | 0.46% | 706,368 |
| 2020-11-13 | 2020-11-11 | 0.189 | 3,659,000 | +4,000 | 0.46% | 691,551 |
| 2020-11-12 | 2020-11-10 | 0.189 | 3,655,000 | +50,000 | 0.46% | 690,795 |
| 2020-09-29 | 2020-09-25 | 0.188 | 3,605,000 | -8,000 | 0.45% | 677,740 |
| 2020-09-03 | 2020-09-01 | 0.178 | 3,613,000 | -10,000 | 0.45% | 643,114 |
| 2020-09-02 | 2020-08-31 | 0.177 | 3,623,000 | +2,000 | 0.45% | 641,271 |
| 2020-08-28 | 2020-08-26 | 0.185 | 3,621,000 | -10,000 | 0.45% | 669,885 |
| 2020-08-20 | 2020-08-18 | 0.180 | 3,631,000 | -4,000 | 0.45% | 653,580 |
| 2020-08-19 | 2020-08-17 | 0.180 | 3,635,000 | +10,000 | 0.45% | 654,300 |
| 2020-07-29 | 2020-07-27 | 0.181 | 3,625,000 | -28,000 | 0.45% | 656,125 |
| 2020-07-20 | 2020-07-16 | 0.180 | 3,653,000 | +2,000 | 0.46% | 657,540 |
| 2020-07-16 | 2020-07-14 | 0.169 | 3,651,000 | +2,000 | 0.46% | 617,019 |
| 2020-07-13 | 2020-07-09 | 0.177 | 3,649,000 | +2,000 | 0.46% | 645,873 |
| 2020-07-08 | 2020-07-06 | 0.192 | 3,647,000 | +4,000 | 0.46% | 700,224 |
| 2020-07-06 | 2020-07-02 | 0.182 | 3,643,000 | +6,000 | 0.46% | 663,026 |
| 2020-06-26 | 2020-06-23 | 0.197 | 3,637,000 | -10,000 | 0.45% | 716,489 |
| 2020-06-11 | 2020-06-09 | 0.180 | 3,647,000 | -22,000 | 0.46% | 656,460 |
| 2020-06-04 | 2020-06-02 | 0.180 | 3,669,000 | +4,000 | 0.46% | 660,420 |
| 2020-06-02 | 2020-05-29 | 0.161 | 3,665,000 | -2,000 | 0.46% | 590,065 |
| 2020-06-01 | 2020-05-28 | 0.170 | 3,667,000 | +16,000 | 0.46% | 623,390 |
| 2020-05-26 | 2020-05-22 | 0.176 | 3,651,000 | -28,000 | 0.46% | 642,576 |
| 2020-05-25 | 2020-05-21 | 0.176 | 3,679,000 | +6,000 | 0.46% | 647,504 |
| 2020-05-22 | 2020-05-20 | 0.176 | 3,673,000 | +2,000 | 0.46% | 646,448 |
| 2020-05-18 | 2020-05-14 | 0.170 | 3,671,000 | -18,000 | 0.46% | 624,070 |
| 2020-05-15 | 2020-05-13 | 0.170 | 3,689,000 | +2,000 | 0.46% | 627,130 |
| 2020-05-11 | 2020-05-07 | 0.171 | 3,687,000 | +26,000 | 0.46% | 630,477 |
| 2020-04-24 | 2020-04-22 | 0.180 | 3,661,000 | +4,000 | 0.46% | 658,980 |
| 2020-04-22 | 2020-04-20 | 0.180 | 3,657,000 | +4,000 | 0.46% | 658,260 |
| 2020-04-17 | 2020-04-15 | 0.192 | 3,653,000 | +2,000 | 0.46% | 701,376 |
| 2020-04-16 | 2020-04-14 | 0.185 | 3,651,000 | +2,000 | 0.46% | 675,435 |
| 2020-04-02 | 2020-03-31 | 0.198 | 3,649,000 | +8,000 | 0.46% | 722,502 |
| 2020-03-27 | 2020-03-25 | 0.199 | 3,641,000 | +2,000 | 0.46% | 724,559 |
| 2020-03-25 | 2020-03-23 | 0.199 | 3,639,000 | -30,000 | 0.45% | 724,161 |
| 2020-03-24 | 2020-03-20 | 0.199 | 3,669,000 | +30,000 | 0.46% | 730,131 |
| 2020-03-23 | 2020-03-19 | 0.189 | 3,639,000 | +2,000 | 0.45% | 687,771 |
| 2020-03-18 | 2020-03-16 | 0.205 | 3,637,000 | +2,000 | 0.45% | 745,585 |
| 2020-03-17 | 2020-03-13 | 0.210 | 3,635,000 | +2,000 | 0.45% | 763,350 |
| 2020-03-16 | 2020-03-12 | 0.220 | 3,633,000 | +2,000 | 0.45% | 799,260 |
| 2020-03-12 | 2020-03-10 | 0.228 | 3,631,000 | +10,000 | 0.45% | 827,868 |
| 2020-03-11 | 2020-03-09 | 0.239 | 3,621,000 | -10,000 | 0.45% | 865,419 |
| 2020-03-04 | 2020-03-02 | 0.247 | 3,631,000 | -200,000 | 0.45% | 896,857 |
| 2020-03-03 | 2020-02-28 | 0.240 | 3,831,000 | +4,000 | 0.48% | 919,440 |
| 2020-03-02 | 2020-02-27 | 0.249 | 3,827,000 | -2,000 | 0.48% | 952,923 |
| 2020-02-28 | 2020-02-26 | 0.246 | 3,829,000 | +2,000 | 0.48% | 941,934 |
| 2020-02-25 | 2020-02-21 | 0.255 | 3,827,000 | -8,000 | 0.48% | 975,885 |
| 2020-02-24 | 2020-02-20 | 0.255 | 3,835,000 | +8,000 | 0.48% | 977,925 |
| 2020-02-18 | 2020-02-14 | 0.270 | 3,827,000 | -12,000 | 0.48% | 1,033,290 |
| 2020-02-17 | 2020-02-13 | 0.260 | 3,839,000 | -4,000 | 0.48% | 998,140 |
| 2020-02-14 | 2020-02-12 | 0.255 | 3,843,000 | +18,000 | 0.48% | 979,965 |
| 2020-02-10 | 2020-02-06 | 0.245 | 3,825,000 | +10,000 | 0.48% | 937,125 |
| 2020-02-03 | 2020-01-30 | 0.246 | 3,815,000 | +8,000 | 0.48% | 938,490 |
| 2020-01-22 | 2020-01-20 | 0.260 | 3,807,000 | +24,000 | 0.48% | 989,820 |
| 2020-01-10 | 2020-01-08 | 0.260 | 3,783,000 | +6,000 | 0.47% | 983,580 |
| 2020-01-03 | 2019-12-31 | 0.280 | 3,777,000 | -110,000 | 0.47% | 1,057,560 |
| 2019-12-30 | 2019-12-24 | 0.265 | 3,887,000 | -6,000 | 0.49% | 1,030,055 |
| 2019-12-20 | 2019-12-18 | 0.265 | 3,893,000 | +10,000 | 0.49% | 1,031,645 |
| 2019-12-19 | 2019-12-17 | 0.265 | 3,883,000 | +14,000 | 0.49% | 1,028,995 |
| 2019-12-16 | 2019-12-12 | 0.265 | 3,869,000 | -2,000 | 0.48% | 1,025,285 |
| 2019-11-29 | 2019-11-27 | 0.270 | 3,871,000 | +2,000 | 0.48% | 1,045,170 |
| 2019-11-27 | 2019-11-25 | 0.280 | 3,869,000 | +2,000 | 0.48% | 1,083,320 |
| 2019-11-05 | 2019-11-01 | 0.285 | 3,867,000 | +2,000 | 0.48% | 1,102,095 |
| 2019-11-04 | 2019-10-31 | 0.280 | 3,865,000 | +2,000 | 0.48% | 1,082,200 |
| 2019-11-01 | 2019-10-30 | 0.280 | 3,863,000 | +2,000 | 0.48% | 1,081,640 |
| 2019-10-28 | 2019-10-24 | 0.290 | 3,861,000 | +2,000 | 0.48% | 1,119,690 |
| 2019-10-24 | 2019-10-22 | 0.300 | 3,859,000 | +2,000 | 0.48% | 1,157,700 |
| 2019-10-17 | 2019-10-15 | 0.310 | 3,857,000 | +20,000 | 0.48% | 1,195,670 |
| 2019-10-11 | 2019-10-09 | 0.295 | 3,837,000 | +8,000 | 0.48% | 1,131,915 |
| 2019-09-30 | 2019-09-26 | 0.285 | 3,829,000 | +12,000 | 0.48% | 1,091,265 |
| 2019-09-24 | 2019-09-20 | 0.305 | 3,817,000 | -2,000 | 0.48% | 1,164,185 |
| 2019-09-20 | 2019-09-18 | 0.300 | 3,819,000 | +2,000 | 0.48% | 1,145,700 |
| 2019-09-11 | 2019-09-09 | 0.295 | 3,817,000 | +8,000 | 0.48% | 1,126,015 |
| 2019-09-10 | 2019-09-06 | 0.300 | 3,809,000 | +4,000 | 0.48% | 1,142,700 |
| 2019-09-09 | 2019-09-05 | 0.305 | 3,805,000 | +4,000 | 0.48% | 1,160,525 |
| 2019-09-05 | 2019-09-03 | 0.310 | 3,801,000 | +2,000 | 0.48% | 1,178,310 |
| 2019-08-27 | 2019-08-23 | 0.320 | 3,799,000 | +2,000 | 0.47% | 1,215,680 |
| 2019-08-05 | 2019-08-01 | 0.315 | 3,797,000 | +2,000 | 0.47% | 1,196,055 |
| 2019-08-02 | 2019-07-31 | 0.310 | 3,795,000 | -10,000 | 0.47% | 1,176,450 |
| 2019-07-17 | 2019-07-15 | 0.300 | 3,805,000 | +4,000 | 0.48% | 1,141,500 |
| 2019-07-05 | 2019-07-03 | 0.310 | 3,801,000 | +8,000 | 0.48% | 1,178,310 |
| 2019-07-02 | 2019-06-27 | 0.310 | 3,793,000 | +6,000 | 0.47% | 1,175,830 |
| 2019-06-26 | 2019-06-24 | 0.300 | 3,787,000 | +8,000 | 0.47% | 1,136,100 |
| 2019-06-24 | 2019-06-20 | 0.325 | 3,779,000 | +2,000 | 0.47% | 1,228,175 |
| 2019-06-21 | 2019-06-19 | 0.310 | 3,777,000 | +8,000 | 0.47% | 1,170,870 |
| 2019-06-20 | 2019-06-18 | 0.310 | 3,769,000 | +8,000 | 0.47% | 1,168,390 |
| 2019-06-14 | 2019-06-12 | 0.315 | 3,761,000 | +2,000 | 0.47% | 1,184,715 |
| 2019-06-10 | 2019-06-05 | 0.325 | 3,759,000 | +2,000 | 0.47% | 1,221,675 |
| 2019-06-05 | 2019-06-03 | 0.330 | 3,757,000 | +2,000 | 0.47% | 1,239,810 |
| 2019-06-04 | 2019-05-31 | 0.330 | 3,755,000 | +6,000 | 0.47% | 1,239,150 |
| 2019-06-03 | 2019-05-30 | 0.330 | 3,749,000 | +4,000 | 0.47% | 1,237,170 |
| 2019-05-31 | 2019-05-29 | 0.330 | 3,745,000 | +4,000 | 0.47% | 1,235,850 |
| 2019-05-30 | 2019-05-28 | 0.335 | 3,741,000 | -2,000 | 0.47% | 1,253,235 |
| 2019-05-28 | 2019-05-24 | 0.345 | 3,743,000 | -2,000 | 0.47% | 1,291,335 |
| 2019-05-14 | 2019-05-09 | 0.350 | 3,745,000 | -2,000 | 0.47% | 1,310,750 |
| 2019-05-08 | 2019-05-06 | 0.360 | 3,747,000 | +2,000 | 0.47% | 1,348,920 |
| 2019-05-07 | 2019-05-03 | 0.380 | 3,745,000 | -80,000 | 0.47% | 1,423,100 |
| 2019-05-03 | 2019-04-30 | 0.385 | 3,825,000 | -8,000 | 0.48% | 1,472,625 |
| 2019-04-30 | 2019-04-26 | 0.390 | 3,833,000 | +8,000 | 0.48% | 1,494,870 |
| 2019-04-25 | 2019-04-23 | 0.400 | 3,825,000 | -6,000 | 0.48% | 1,530,000 |
| 2019-04-24 | 2019-04-18 | 0.395 | 3,831,000 | -22,000 | 0.48% | 1,513,245 |
| 2019-04-18 | 2019-04-16 | 0.395 | 3,853,000 | +4,000 | 0.48% | 1,521,935 |
| 2019-04-17 | 2019-04-15 | 0.395 | 3,849,000 | -6,000 | 0.48% | 1,520,355 |
| 2019-04-15 | 2019-04-11 | 0.395 | 3,855,000 | +14,000 | 0.48% | 1,522,725 |
| 2019-04-12 | 2019-04-10 | 0.405 | 3,841,000 | +10,000 | 0.48% | 1,555,605 |
| 2019-04-10 | 2019-04-08 | 0.410 | 3,831,000 | +12,000 | 0.48% | 1,570,710 |
| 2019-04-09 | 2019-04-04 | 0.400 | 3,819,000 | +22,000 | 0.48% | 1,527,600 |
| 2019-04-08 | 2019-04-03 | 0.415 | 3,797,000 | +8,000 | 0.47% | 1,575,755 |
| 2019-04-04 | 2019-04-02 | 0.415 | 3,789,000 | +8,000 | 0.47% | 1,572,435 |
| 2019-04-03 | 2019-04-01 | 0.440 | 3,781,000 | +40,000 | 0.47% | 1,663,640 |
| 2019-04-02 | 2019-03-29 | 0.475 | 3,741,000 | -4,000 | 0.47% | 1,776,975 |
| 2019-04-01 | 2019-03-28 | 0.465 | 3,745,000 | +2,000 | 0.47% | 1,741,425 |
| 2019-03-29 | 2019-03-27 | 0.475 | 3,743,000 | -4,000 | 0.47% | 1,777,925 |
| 2019-03-28 | 2019-03-26 | 0.470 | 3,747,000 | +20,000 | 0.47% | 1,761,090 |
| 2019-03-27 | 2019-03-25 | 0.480 | 3,727,000 | -110,000 | 0.47% | 1,788,960 |
| 2019-03-25 | 2019-03-21 | 0.510 | 3,837,000 | -74,000 | 0.48% | 1,956,870 |
| 2019-03-22 | 2019-03-20 | 0.550 | 3,911,000 | +6,000 | 0.49% | 2,151,050 |
| 2019-03-21 | 2019-03-19 | 0.580 | 3,905,000 | -32,000 | 0.49% | 2,264,900 |
| 2019-03-20 | 2019-03-18 | 0.560 | 3,937,000 | -2,000 | 0.49% | 2,204,720 |
| 2019-03-19 | 2019-03-15 | 0.530 | 3,939,000 | +80,000 | 0.49% | 2,087,670 |
| 2019-03-18 | 2019-03-14 | 0.580 | 3,859,000 | +72,000 | 0.48% | 2,238,220 |
| 2019-03-15 | 2019-03-13 | 0.460 | 3,787,000 | +80,000 | 0.47% | 1,742,020 |
| 2019-03-12 | 2019-03-08 | 0.445 | 3,707,000 | +30,000 | 0.46% | 1,649,615 |
| 2019-03-11 | 2019-03-07 | 0.465 | 3,677,000 | -270,000 | 0.46% | 1,709,805 |
| 2019-03-08 | 2019-03-06 | 0.460 | 3,947,000 | +78,000 | 0.49% | 1,815,620 |
| 2019-03-07 | 2019-03-05 | 0.465 | 3,869,000 | +4,000 | 0.48% | 1,799,085 |
| 2019-03-01 | 2019-02-27 | 0.390 | 3,865,000 | -28,000 | 0.48% | 1,507,350 |
| 2019-02-27 | 2019-02-25 | 0.380 | 3,893,000 | -200,000 | 0.49% | 1,479,340 |
| 2019-02-22 | 2019-02-20 | 0.360 | 4,093,000 | +28,000 | 0.51% | 1,473,480 |
| 2019-02-21 | 2019-02-19 | 0.370 | 4,065,000 | -46,000 | 0.51% | 1,504,050 |
| 2019-02-20 | 2019-02-18 | 0.375 | 4,111,000 | -8,000 | 0.51% | 1,541,625 |
| 2019-02-19 | 2019-02-15 | 0.370 | 4,119,000 | +24,000 | 0.51% | 1,524,030 |
| 2019-02-12 | 2019-02-08 | 0.360 | 4,095,000 | -40,000 | 0.51% | 1,474,200 |
| 2019-01-22 | 2019-01-18 | 0.335 | 4,135,000 | -20,000 | 0.52% | 1,385,225 |
| 2019-01-21 | 2019-01-17 | 0.330 | 4,155,000 | +40,000 | 0.52% | 1,371,150 |
| 2019-01-16 | 2019-01-14 | 0.335 | 4,115,000 | +6,000 | 0.51% | 1,378,525 |
| 2019-01-15 | 2019-01-11 | 0.340 | 4,109,000 | +16,000 | 0.51% | 1,397,060 |
| 2019-01-11 | 2019-01-09 | 0.340 | 4,093,000 | +2,000 | 0.51% | 1,391,620 |
| 2019-01-10 | 2019-01-08 | 0.335 | 4,091,000 | +2,000 | 0.51% | 1,370,485 |
| 2019-01-08 | 2019-01-04 | 0.350 | 4,089,000 | -2,000 | 0.51% | 1,431,150 |
| 2019-01-07 | 2019-01-03 | 0.350 | 4,091,000 | +4,000 | 0.51% | 1,431,850 |
| 2019-01-04 | 2019-01-02 | 0.370 | 4,087,000 | -20,000 | 0.51% | 1,512,190 |
| 2019-01-03 | 2018-12-31 | 0.330 | 4,107,000 | +6,000 | 0.51% | 1,355,310 |
| 2018-12-21 | 2018-12-19 | 0.335 | 4,101,000 | -14,000 | 0.51% | 1,373,835 |
| 2018-12-20 | 2018-12-18 | 0.335 | 4,115,000 | -210,000 | 0.51% | 1,378,525 |
| 2018-12-19 | 2018-12-17 | 0.330 | 4,325,000 | +12,000 | 0.54% | 1,427,250 |
| 2018-12-18 | 2018-12-14 | 0.340 | 4,313,000 | -2,000 | 0.54% | 1,466,420 |
| 2018-12-17 | 2018-12-13 | 0.345 | 4,315,000 | +10,000 | 0.54% | 1,488,675 |
| 2018-12-13 | 2018-12-11 | 0.340 | 4,305,000 | -20,000 | 0.54% | 1,463,700 |
| 2018-12-12 | 2018-12-10 | 0.345 | 4,325,000 | -6,000 | 0.54% | 1,492,125 |
| 2018-12-05 | 2018-12-03 | 0.355 | 4,331,000 | +210,000 | 0.54% | 1,537,505 |
| 2018-11-29 | 2018-11-27 | 0.370 | 4,121,000 | +10,000 | 0.52% | 1,524,770 |
| 2018-11-22 | 2018-11-20 | 0.370 | 4,111,000 | -12,000 | 0.51% | 1,521,070 |
| 2018-11-19 | 2018-11-15 | 0.370 | 4,123,000 | -30,000 | 0.52% | 1,525,510 |
| 2018-11-14 | 2018-11-12 | 0.400 | 4,153,000 | -222,000 | 0.52% | 1,661,200 |
| 2018-11-13 | 2018-11-09 | 0.375 | 4,375,000 | -10,000 | 0.55% | 1,640,625 |
| 2018-11-12 | 2018-11-08 | 0.375 | 4,385,000 | -14,000 | 0.55% | 1,644,375 |
| 2018-11-09 | 2018-11-07 | 0.360 | 4,399,000 | -36,000 | 0.55% | 1,583,640 |
| 2018-11-05 | 2018-11-01 | 0.325 | 4,435,000 | -96,000 | 0.55% | 1,441,375 |
| 2018-11-02 | 2018-10-31 | 0.310 | 4,531,000 | -100,000 | 0.57% | 1,404,610 |
| 2018-11-01 | 2018-10-30 | 0.310 | 4,631,000 | +202,000 | 0.58% | 1,435,610 |
| 2018-10-22 | 2018-10-18 | 0.320 | 4,429,000 | -2,000 | 0.55% | 1,417,280 |
| 2018-10-18 | 2018-10-15 | 0.320 | 4,431,000 | -4,000 | 0.55% | 1,417,920 |
| 2018-10-15 | 2018-10-11 | 0.310 | 4,435,000 | +10,000 | 0.55% | 1,374,850 |
| 2018-10-12 | 2018-10-10 | 0.335 | 4,425,000 | +10,000 | 0.55% | 1,482,375 |
| 2018-10-11 | 2018-10-09 | 0.340 | 4,415,000 | -3,000 | 0.55% | 1,501,100 |
| 2018-10-10 | 2018-10-08 | 0.350 | 4,418,000 | +10,000 | 0.55% | 1,546,300 |
| 2018-10-09 | 2018-10-05 | 0.370 | 4,408,000 | -10,000 | 0.55% | 1,630,960 |
| 2018-10-04 | 2018-10-02 | 0.375 | 4,418,000 | +46,000 | 0.55% | 1,656,750 |
| 2018-10-03 | 2018-09-28 | 0.365 | 4,372,000 | +10,000 | 0.55% | 1,595,780 |
| 2018-10-02 | 2018-09-27 | 0.375 | 4,362,000 | +96,000 | 0.55% | 1,635,750 |
| 2018-09-28 | 2018-09-26 | 0.325 | 4,266,000 | +6,000 | 0.53% | 1,386,450 |
| 2018-09-27 | 2018-09-24 | 0.345 | 4,260,000 | -20,000 | 0.53% | 1,469,700 |
| 2018-09-21 | 2018-09-19 | 0.360 | 4,280,000 | +154,000 | 0.53% | 1,540,800 |
| 2018-09-17 | 2018-09-13 | 0.320 | 4,126,000 | +4,000 | 0.52% | 1,320,320 |
| 2018-09-14 | 2018-09-12 | 0.315 | 4,122,000 | -10,000 | 0.52% | 1,298,430 |
| 2018-09-12 | 2018-09-10 | 0.325 | 4,132,000 | -10,000 | 0.52% | 1,342,900 |
| 2018-09-11 | 2018-09-07 | 0.340 | 4,142,000 | -144,000 | 0.52% | 1,408,280 |
| 2018-09-07 | 2018-09-05 | 0.335 | 4,286,000 | +46,000 | 0.54% | 1,435,810 |
| 2018-09-06 | 2018-09-04 | 0.360 | 4,240,000 | +28,000 | 0.53% | 1,526,400 |
| 2018-09-05 | 2018-09-03 | 0.360 | 4,212,000 | +6,000 | 0.53% | 1,516,320 |
| 2018-09-04 | 2018-08-31 | 0.360 | 4,206,000 | +6,000 | 0.53% | 1,514,160 |
| 2018-08-30 | 2018-08-28 | 0.365 | 4,200,000 | +2,000 | 0.53% | 1,533,000 |
| 2018-08-29 | 2018-08-27 | 0.370 | 4,198,000 | +200,000 | 0.52% | 1,553,260 |
| 2018-08-28 | 2018-08-24 | 0.375 | 3,998,000 | +10,000 | 0.50% | 1,499,250 |
| 2018-08-23 | 2018-08-21 | 0.390 | 3,988,000 | +6,000 | 0.50% | 1,555,320 |
| 2018-08-22 | 2018-08-20 | 0.395 | 3,982,000 | -18,000 | 0.50% | 1,572,890 |
| 2018-08-20 | 2018-08-16 | 0.375 | 4,000,000 | +2,000 | 0.50% | 1,500,000 |
| 2018-08-17 | 2018-08-15 | 0.395 | 3,998,000 | -16,000 | 0.50% | 1,579,210 |
| 2018-08-16 | 2018-08-14 | 0.405 | 4,014,000 | +22,000 | 0.50% | 1,625,670 |
| 2018-08-15 | 2018-08-13 | 0.415 | 3,992,000 | +2,000 | 0.50% | 1,656,680 |
| 2018-08-14 | 2018-08-10 | 0.425 | 3,990,000 | -6,000 | 0.50% | 1,695,750 |
| 2018-08-13 | 2018-08-09 | 0.410 | 3,996,000 | +6,000 | 0.50% | 1,638,360 |
| 2018-08-10 | 2018-08-08 | 0.415 | 3,990,000 | +144,000 | 0.50% | 1,655,850 |
| 2018-08-09 | 2018-08-07 | 0.425 | 3,846,000 | -6,000 | 0.48% | 1,634,550 |
| 2018-08-08 | 2018-08-06 | 0.450 | 3,852,000 | +126,000 | 0.48% | 1,733,400 |
| 2018-08-07 | 2018-08-03 | 0.540 | 3,726,000 | -56,000 | 0.47% | 2,012,040 |
| 2018-08-06 | 2018-08-02 | 0.560 | 3,782,000 | +112,000 | 0.47% | 2,117,920 |
| 2018-07-31 | 2018-07-27 | 0.600 | 3,670,000 | +6,000 | 0.46% | 2,202,000 |
| 2018-07-30 | 2018-07-26 | 0.590 | 3,664,000 | +8,000 | 0.46% | 2,161,760 |
| 2018-07-27 | 2018-07-25 | 0.590 | 3,656,000 | -20,000 | 0.46% | 2,157,040 |
| 2018-07-25 | 2018-07-23 | 0.580 | 3,676,000 | -100,000 | 0.46% | 2,132,080 |
| 2018-07-24 | 2018-07-20 | 0.560 | 3,776,000 | -6,000 | 0.47% | 2,114,560 |
| 2018-07-23 | 2018-07-19 | 0.560 | 3,782,000 | +18,000 | 0.47% | 2,117,920 |
| 2018-07-20 | 2018-07-18 | 0.580 | 3,764,000 | +8,000 | 0.47% | 2,183,120 |
| 2018-07-19 | 2018-07-17 | 0.560 | 3,756,000 | +128,000 | 0.47% | 2,103,360 |
| 2018-07-18 | 2018-07-16 | 0.580 | 3,628,000 | +2,000 | 0.45% | 2,104,240 |
| 2018-07-16 | 2018-07-12 | 0.590 | 3,626,000 | +2,000 | 0.45% | 2,139,340 |
| 2018-07-13 | 2018-07-11 | 0.590 | 3,624,000 | -2,000 | 0.45% | 2,138,160 |
| 2018-07-12 | 2018-07-10 | 0.610 | 3,626,000 | +14,000 | 0.45% | 2,211,860 |
| 2018-07-11 | 2018-07-09 | 0.620 | 3,612,000 | -92,000 | 0.45% | 2,239,440 |
| 2018-07-10 | 2018-07-06 | 0.560 | 3,704,000 | +50,000 | 0.46% | 2,074,240 |
| 2018-07-09 | 2018-07-05 | 0.570 | 3,654,000 | +2,000 | 0.46% | 2,082,780 |
| 2018-07-05 | 2018-07-03 | 0.600 | 3,652,000 | +14,000 | 0.46% | 2,191,200 |
| 2018-07-04 | 2018-06-29 | 0.630 | 3,638,000 | +14,000 | 0.45% | 2,291,940 |
| 2018-07-03 | 2018-06-28 | 0.620 | 3,624,000 | -60,000 | 0.45% | 2,246,880 |
| 2018-06-29 | 2018-06-27 | 0.650 | 3,684,000 | -24,000 | 0.46% | 2,394,600 |
| 2018-06-27 | 2018-06-25 | 0.670 | 3,708,000 | +2,000 | 0.46% | 2,484,360 |
| 2018-06-25 | 2018-06-21 | 0.680 | 3,706,000 | +2,000 | 0.46% | 2,520,080 |
| 2018-06-22 | 2018-06-20 | 0.690 | 3,704,000 | -50,000 | 0.46% | 2,555,760 |
| 2018-06-21 | 2018-06-19 | 0.670 | 3,754,000 | -18,000 | 0.47% | 2,515,180 |
| 2018-06-19 | 2018-06-14 | 0.720 | 3,772,000 | -4,000 | 0.47% | 2,715,840 |
| 2018-06-15 | 2018-06-13 | 0.710 | 3,776,000 | +18,000 | 0.47% | 2,680,960 |
| 2018-06-14 | 2018-06-12 | 0.730 | 3,758,000 | -30,000 | 0.47% | 2,743,340 |
| 2018-06-12 | 2018-06-08 | 0.680 | 3,788,000 | +12,000 | 0.47% | 2,575,840 |
| 2018-06-04 | 2018-05-31 | 0.680 | 3,776,000 | +12,000 | 0.47% | 2,567,680 |
| 2018-06-01 | 2018-05-30 | 0.660 | 3,764,000 | +8,000 | 0.47% | 2,484,240 |
| 2018-05-31 | 2018-05-29 | 0.690 | 3,756,000 | +20,000 | 0.47% | 2,591,640 |
| 2018-05-29 | 2018-05-25 | 0.733 | 3,736,000 | +135,093 | 0.47% | 2,737,342 |
| 2018-05-28 | 2018-05-24 | 0.733 | 3,600,907 | +15,504 | 0.46% | 2,638,360 |
| 2018-05-25 | 2018-05-23 | 0.733 | 3,585,403 | +187,992 | 0.46% | 2,627,000 |
| 2018-05-24 | 2018-05-21 | 0.722 | 3,397,411 | +1,938 | 0.44% | 2,454,200 |
| 2018-05-23 | 2018-05-18 | 0.733 | 3,395,473 | +15,504 | 0.44% | 2,487,840 |
| 2018-05-18 | 2018-05-16 | 0.733 | 3,379,969 | +19,381 | 0.44% | 2,476,480 |
| 2018-05-17 | 2018-05-15 | 0.733 | 3,360,588 | +1,938 | 0.43% | 2,462,280 |
| 2018-05-15 | 2018-05-11 | 0.743 | 3,358,650 | +7,752 | 0.43% | 2,495,520 |
| 2018-05-14 | 2018-05-10 | 0.774 | 3,350,898 | -1,938 | 0.43% | 2,593,500 |
| 2018-05-08 | 2018-05-04 | 0.743 | 3,352,836 | +9,690 | 0.43% | 2,491,200 |
| 2018-05-07 | 2018-05-03 | 0.743 | 3,343,146 | -1,938 | 0.43% | 2,484,000 |
| 2018-05-04 | 2018-05-02 | 0.733 | 3,345,084 | -1,938 | 0.43% | 2,450,920 |
| 2018-05-03 | 2018-04-30 | 0.722 | 3,347,022 | +5,814 | 0.43% | 2,417,800 |
| 2018-05-02 | 2018-04-27 | 0.733 | 3,341,208 | +5,814 | 0.43% | 2,448,080 |
| 2018-04-27 | 2018-04-25 | 0.753 | 3,335,394 | -89,150 | 0.43% | 2,512,660 |
| 2018-04-26 | 2018-04-24 | 0.764 | 3,424,544 | +98,841 | 0.44% | 2,615,160 |
| 2018-04-25 | 2018-04-23 | 0.764 | 3,325,703 | -29,071 | 0.43% | 2,539,680 |
| 2018-04-23 | 2018-04-19 | 0.795 | 3,354,774 | +1,938 | 0.43% | 2,665,740 |
| 2018-04-20 | 2018-04-18 | 0.774 | 3,352,836 | +21,318 | 0.43% | 2,595,000 |
| 2018-04-19 | 2018-04-17 | 0.784 | 3,331,518 | -15,504 | 0.43% | 2,612,880 |
| 2018-04-18 | 2018-04-16 | 0.784 | 3,347,022 | -203,496 | 0.43% | 2,625,040 |
| 2018-04-17 | 2018-04-13 | 0.805 | 3,550,518 | +36,823 | 0.46% | 2,857,920 |
| 2018-04-16 | 2018-04-12 | 0.805 | 3,513,695 | +77,522 | 0.45% | 2,828,280 |
| 2018-04-13 | 2018-04-11 | 0.826 | 3,436,173 | -23,256 | 0.44% | 2,836,800 |
| 2018-04-12 | 2018-04-10 | 0.815 | 3,459,429 | +36,823 | 0.45% | 2,820,300 |
| 2018-04-11 | 2018-04-09 | 0.826 | 3,422,606 | +147,292 | 0.44% | 2,825,600 |
| 2018-04-10 | 2018-04-06 | 0.846 | 3,275,314 | +5,814 | 0.42% | 2,771,600 |
| 2018-04-09 | 2018-04-04 | 0.877 | 3,269,500 | +1,938 | 0.42% | 2,867,900 |
| 2018-04-06 | 2018-04-03 | 0.887 | 3,267,562 | -71,708 | 0.42% | 2,899,920 |
| 2018-04-04 | 2018-03-29 | 0.877 | 3,339,270 | +127,912 | 0.43% | 2,929,100 |
| 2018-04-03 | 2018-03-28 | 0.908 | 3,211,358 | +108,531 | 0.41% | 2,916,320 |
| 2018-03-28 | 2018-03-26 | 0.939 | 3,102,827 | -34,885 | 0.40% | 2,913,820 |
| 2018-03-27 | 2018-03-23 | 0.929 | 3,137,712 | +25,195 | 0.40% | 2,914,200 |
| 2018-03-26 | 2018-03-22 | 0.970 | 3,112,517 | +1,938 | 0.40% | 3,019,280 |
| 2018-03-23 | 2018-03-21 | 0.960 | 3,110,579 | -96,903 | 0.40% | 2,985,300 |
| 2018-03-22 | 2018-03-20 | 0.970 | 3,207,482 | -3,876 | 0.41% | 3,111,400 |
| 2018-03-20 | 2018-03-16 | 0.970 | 3,211,358 | +44,575 | 0.41% | 3,115,160 |
| 2018-03-19 | 2018-03-15 | 0.970 | 3,166,783 | +65,894 | 0.41% | 3,071,920 |
| 2018-03-16 | 2018-03-14 | 0.991 | 3,100,889 | +27,133 | 0.40% | 3,072,000 |
| 2018-03-15 | 2018-03-13 | 1.001 | 3,073,756 | +11,628 | 0.40% | 3,076,840 |
| 2018-03-13 | 2018-03-09 | 1.001 | 3,062,128 | +3,876 | 0.40% | 3,065,200 |
| 2018-03-12 | 2018-03-08 | 1.011 | 3,058,252 | -29,071 | 0.39% | 3,092,880 |
| 2018-03-09 | 2018-03-07 | 0.991 | 3,087,323 | +87,213 | 0.40% | 3,058,560 |
| 2018-03-08 | 2018-03-06 | 1.022 | 3,000,110 | -60,080 | 0.39% | 3,065,040 |
| 2018-03-06 | 2018-03-02 | 1.032 | 3,060,190 | -3,876 | 0.39% | 3,158,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 3,064,066 | -13,566 | 0.40% | 3,288,480 |
| 2018-03-02 | 2018-02-28 | 1.032 | 3,077,632 | +13,566 | 0.40% | 3,176,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 3,064,066 | +38,761 | 0.40% | 3,130,380 |
| 2018-02-28 | 2018-02-26 | 1.053 | 3,025,305 | +27,133 | 0.39% | 3,184,440 |
| 2018-02-27 | 2018-02-23 | 1.104 | 2,998,172 | -38,761 | 0.39% | 3,310,580 |
| 2018-02-23 | 2018-02-21 | 0.991 | 3,036,933 | -27,133 | 0.39% | 3,008,640 |
| 2018-02-22 | 2018-02-20 | 0.970 | 3,064,066 | +3,876 | 0.40% | 2,972,280 |
| 2018-02-21 | 2018-02-15 | 1.022 | 3,060,190 | -77,522 | 0.39% | 3,126,420 |
| 2018-02-20 | 2018-02-13 | 0.970 | 3,137,712 | -34,885 | 0.40% | 3,043,720 |
| 2018-02-14 | 2018-02-12 | 0.960 | 3,172,597 | -9,690 | 0.41% | 3,044,820 |
| 2018-02-13 | 2018-02-09 | 0.960 | 3,182,287 | +104,655 | 0.41% | 3,054,120 |
| 2018-02-09 | 2018-02-07 | 1.032 | 3,077,632 | +63,956 | 0.40% | 3,176,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 3,013,676 | +25,194 | 0.39% | 3,172,200 |
| 2018-02-07 | 2018-02-05 | 1.125 | 2,988,482 | +58,142 | 0.39% | 3,361,560 |
| 2018-02-06 | 2018-02-02 | 1.135 | 2,930,340 | +13,566 | 0.38% | 3,326,400 |
| 2018-02-05 | 2018-02-01 | 1.135 | 2,916,774 | +13,567 | 0.38% | 3,311,000 |
| 2018-02-01 | 2018-01-30 | 1.166 | 2,903,207 | -647,311 | 0.37% | 3,385,480 |
| 2018-01-31 | 2018-01-29 | 1.197 | 3,550,518 | +11,629 | 0.46% | 4,250,240 |
| 2018-01-30 | 2018-01-26 | 1.228 | 3,538,889 | -141,479 | 0.46% | 4,345,879 |
| 2018-01-29 | 2018-01-25 | 1.269 | 3,680,368 | -77,522 | 0.47% | 4,671,541 |
| 2018-01-26 | 2018-01-24 | 1.228 | 3,757,890 | -290,708 | 0.48% | 4,614,820 |
| 2018-01-25 | 2018-01-23 | 1.259 | 4,048,598 | +943,833 | 0.52% | 5,097,160 |
| 2018-01-24 | 2018-01-22 | 1.207 | 3,104,765 | +240,319 | 0.40% | 3,748,680 |
| 2018-01-23 | 2018-01-19 | 1.176 | 2,864,446 | +9,690 | 0.37% | 3,369,840 |
| 2018-01-22 | 2018-01-18 | 1.218 | 2,854,756 | -54,265 | 0.37% | 3,476,280 |
| 2018-01-19 | 2018-01-17 | 1.269 | 2,909,021 | +77,522 | 0.38% | 3,692,460 |
| 2018-01-18 | 2018-01-16 | 1.290 | 2,831,499 | -73,646 | 0.37% | 3,652,500 |
| 2018-01-17 | 2018-01-15 | 1.084 | 2,905,145 | +19,380 | 0.37% | 3,147,900 |
| 2018-01-15 | 2018-01-11 | 1.104 | 2,885,765 | +96,903 | 0.37% | 3,186,460 |
| 2018-01-12 | 2018-01-10 | 1.104 | 2,788,862 | -7,752 | 0.36% | 3,079,460 |
| 2018-01-09 | 2018-01-05 | 1.115 | 2,796,614 | +11,628 | 0.36% | 3,116,880 |
| 2018-01-08 | 2018-01-04 | 1.156 | 2,784,986 | +7,752 | 0.36% | 3,218,880 |
| 2018-01-05 | 2018-01-03 | 1.145 | 2,777,234 | -21,318 | 0.36% | 3,181,260 |
| 2018-01-04 | 2018-01-02 | 1.104 | 2,798,552 | -19,381 | 0.36% | 3,090,160 |
| 2018-01-03 | 2017-12-29 | 1.115 | 2,817,933 | +118,222 | 0.36% | 3,140,640 |
| 2017-12-29 | 2017-12-27 | 1.145 | 2,699,711 | +52,327 | 0.35% | 3,092,460 |
| 2017-12-28 | 2017-12-22 | 1.176 | 2,647,384 | +29,071 | 0.34% | 3,114,480 |
| 2017-12-27 | 2017-12-21 | 1.218 | 2,618,313 | -63,956 | 0.34% | 3,188,360 |
| 2017-12-20 | 2017-12-18 | 1.053 | 2,682,269 | +52,328 | 0.35% | 2,823,360 |
| 2017-12-19 | 2017-12-15 | 1.073 | 2,629,941 | +5,814 | 0.34% | 2,822,560 |
| 2017-12-18 | 2017-12-14 | 1.084 | 2,624,127 | +56,203 | 0.34% | 2,843,400 |
| 2017-12-15 | 2017-12-13 | 1.063 | 2,567,924 | +5,815 | 0.33% | 2,729,500 |
| 2017-12-14 | 2017-12-12 | 1.073 | 2,562,109 | -9,691 | 0.33% | 2,749,760 |
| 2017-12-13 | 2017-12-11 | 1.125 | 2,571,800 | -21,318 | 0.33% | 2,892,860 |
| 2017-12-11 | 2017-12-07 | 1.135 | 2,593,118 | +9,690 | 0.33% | 2,943,600 |
| 2017-12-08 | 2017-12-06 | 1.166 | 2,583,428 | -5,814 | 0.33% | 3,012,580 |
| 2017-12-07 | 2017-12-05 | 1.207 | 2,589,242 | -65,894 | 0.33% | 3,126,240 |
| 2017-12-06 | 2017-12-04 | 1.207 | 2,655,136 | +17,442 | 0.34% | 3,205,800 |
| 2017-12-05 | 2017-12-01 | 1.238 | 2,637,694 | +106,593 | 0.34% | 3,266,400 |
| 2017-12-04 | 2017-11-30 | 1.269 | 2,531,101 | -38,761 | 0.33% | 3,212,761 |
| 2017-12-01 | 2017-11-29 | 1.331 | 2,569,862 | +7,753 | 0.33% | 3,421,080 |
| 2017-11-30 | 2017-11-28 | 1.321 | 2,562,109 | -67,832 | 0.33% | 3,384,319 |
| 2017-11-29 | 2017-11-27 | 1.352 | 2,629,941 | -56,204 | 0.34% | 3,555,339 |
| 2017-11-28 | 2017-11-24 | 1.352 | 2,686,145 | +69,770 | 0.35% | 3,631,320 |
| 2017-11-27 | 2017-11-23 | 1.218 | 2,616,375 | +7,752 | 0.34% | 3,186,000 |
| 2017-11-24 | 2017-11-22 | 1.259 | 2,608,623 | -3,876 | 0.34% | 3,284,240 |
| 2017-11-23 | 2017-11-21 | 1.249 | 2,612,499 | -77,522 | 0.34% | 3,262,160 |
| 2017-11-22 | 2017-11-20 | 1.311 | 2,690,021 | -29,071 | 0.35% | 3,525,520 |
| 2017-11-21 | 2017-11-17 | 1.249 | 2,719,092 | -1,395,400 | 0.35% | 3,395,260 |
| 2017-11-20 | 2017-11-16 | 1.290 | 4,114,492 | +118,221 | 0.53% | 5,307,500 |
| 2017-11-17 | 2017-11-15 | 1.352 | 3,996,271 | +89,151 | 0.52% | 5,402,441 |
| 2017-11-16 | 2017-11-14 | 1.362 | 3,907,120 | +27,133 | 0.50% | 5,322,240 |
| 2017-11-15 | 2017-11-13 | 1.362 | 3,879,987 | -1,257,798 | 0.50% | 5,285,280 |
| 2017-11-14 | 2017-11-10 | 1.538 | 5,137,785 | 0.66% | 7,899,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy