History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.248 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.246 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.077 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.062 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.063 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.058 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.071 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.063 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.052 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.054 0 +0
2025-04-24 2025-04-22 0.055 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.067 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.044 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.057 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.033 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.036 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.037 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.041 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.056 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.067 0 +0
2024-05-29 2024-05-27 0.069 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.076 0 +0
2024-05-22 2024-05-20 0.076 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.039 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.051 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.054 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.055 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.057 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.067 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.051 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.054 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.061 0 +0
2023-11-28 2023-11-24 0.061 0 +0
2023-11-27 2023-11-23 0.061 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.070 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.061 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.061 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.068 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.071 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.073 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.076 0 +0
2023-08-21 2023-08-17 0.073 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.075 0 +0
2023-08-10 2023-08-08 0.074 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.075 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.069 0 +0
2023-07-19 2023-07-14 0.069 0 +0
2023-07-18 2023-07-13 0.069 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.069 0 +0
2023-06-14 2023-06-12 0.071 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.074 0 +0
2023-06-02 2023-05-31 0.074 0 +0
2023-06-01 2023-05-30 0.074 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.074 0 +0
2023-05-29 2023-05-24 0.074 0 +0
2023-05-25 2023-05-23 0.074 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.079 0 +0
2023-05-15 2023-05-11 0.079 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.077 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.075 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.078 0 +0
2023-04-19 2023-04-17 0.078 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.075 0 +0
2023-03-31 2023-03-29 0.075 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.079 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.088 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.089 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.098 0 +0
2023-02-09 2023-02-07 0.104 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.111 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.086 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.075 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.071 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.071 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.076 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.081 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.067 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.068 0 +0
2022-11-30 2022-11-28 0.074 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.071 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.071 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.086 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.084 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.091 0 +0
2022-10-31 2022-10-27 0.091 0 +0
2022-10-28 2022-10-26 0.088 0 +0
2022-10-27 2022-10-25 0.088 0 +0
2022-10-26 2022-10-24 0.088 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.094 0 +0
2022-10-21 2022-10-19 0.094 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.092 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.100 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.105 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.113 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.114 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.117 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.117 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.126 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.124 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.127 0 +0
2022-08-12 2022-08-10 0.124 0 +0
2022-08-11 2022-08-09 0.127 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.128 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.135 0 +0
2022-08-03 2022-08-01 0.128 0 +0
2022-08-02 2022-07-29 0.144 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.132 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.128 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.127 0 +0
2022-07-21 2022-07-19 0.135 0 +0
2022-07-20 2022-07-18 0.135 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.132 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.139 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.147 0 +0
2022-07-05 2022-06-30 0.147 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.154 0 +0
2022-06-24 2022-06-22 0.151 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.154 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.152 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.152 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.159 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.168 0 +0
2022-05-30 2022-05-26 0.175 0 +0
2022-05-27 2022-05-25 0.185 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.158 0 +0
2022-05-23 2022-05-19 0.158 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.168 0 +0
2022-05-16 2022-05-12 0.168 0 +0
2022-05-13 2022-05-11 0.168 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.168 0 -2,000
2022-04-20 2022-04-14 0.176 2,000 -2,000 0.00% 352
2022-04-13 2022-04-11 0.176 4,000 -10,000 0.00% 704
2022-04-06 2022-04-01 0.170 14,000 -10,000 0.00% 2,380
2022-03-31 2022-03-29 0.160 24,000 -504,000 0.00% 3,840
2022-03-30 2022-03-28 0.160 528,000 -68,000 0.07% 84,480
2022-03-29 2022-03-25 0.168 596,000 -40,000 0.07% 100,128
2022-03-28 2022-03-24 0.171 636,000 -6,000 0.08% 108,756
2022-03-25 2022-03-23 0.159 642,000 -24,000 0.08% 102,078
2022-03-24 2022-03-22 0.159 666,000 -32,000 0.08% 105,894
2022-03-23 2022-03-21 0.166 698,000 -52,000 0.09% 115,868
2022-03-22 2022-03-18 0.148 750,000 -20,000 0.09% 111,000
2022-03-21 2022-03-17 0.151 770,000 -2,000 0.10% 116,270
2022-03-18 2022-03-16 0.152 772,000 -206,000 0.10% 117,344
2022-03-17 2022-03-15 0.162 978,000 -2,000 0.12% 158,436
2022-03-16 2022-03-14 0.181 980,000 -50,000 0.12% 177,380
2022-03-15 2022-03-11 0.192 1,030,000 -296,000 0.13% 197,760
2022-03-11 2022-03-09 0.218 1,326,000 -10,000 0.17% 289,068
2022-03-10 2022-03-08 0.221 1,336,000 -78,000 0.17% 295,256
2022-03-09 2022-03-07 0.225 1,414,000 -18,000 0.18% 318,150
2022-03-08 2022-03-04 0.238 1,432,000 -48,000 0.18% 340,816
2022-03-07 2022-03-03 0.238 1,480,000 -4,000 0.18% 352,240
2022-03-04 2022-03-02 0.250 1,484,000 -42,000 0.19% 371,000
2022-03-03 2022-03-01 0.255 1,526,000 -30,000 0.19% 389,130
2022-02-14 2022-02-10 0.255 1,556,000 -48,000 0.19% 396,780
2022-02-11 2022-02-09 0.250 1,604,000 -442,000 0.20% 401,000
2022-01-26 2022-01-24 0.225 2,046,000 +120,000 0.26% 460,350
2022-01-19 2022-01-17 0.228 1,926,000 -100,000 0.24% 439,128
2021-12-14 2021-12-10 0.235 2,026,000 -86,000 0.25% 476,110
2021-12-09 2021-12-07 0.229 2,112,000 -2,000 0.26% 483,648
2021-12-07 2021-12-03 0.239 2,114,000 -2,000 0.26% 505,246
2021-12-03 2021-12-01 0.232 2,116,000 +150,000 0.26% 490,912
2021-12-01 2021-11-29 0.235 1,966,000 +30,000 0.25% 462,010
2021-11-19 2021-11-17 0.240 1,936,000 +382,000 0.24% 464,640
2021-11-11 2021-11-09 0.235 1,554,000 +10,000 0.19% 365,190
2021-10-28 2021-10-26 0.239 1,544,000 +10,000 0.19% 369,016
2021-10-25 2021-10-21 0.265 1,534,000 -70,000 0.19% 406,510
2021-10-08 2021-10-06 0.244 1,604,000 -140,000 0.20% 391,376
2021-10-06 2021-10-04 0.250 1,744,000 -78,000 0.22% 436,000
2021-10-04 2021-09-29 0.245 1,822,000 -10,000 0.23% 446,390
2021-09-21 2021-09-17 0.249 1,832,000 -2,000 0.23% 456,168
2021-09-20 2021-09-16 0.260 1,834,000 -50,000 0.23% 476,840
2021-09-09 2021-09-07 0.285 1,884,000 +100,000 0.24% 536,940
2021-09-06 2021-09-02 0.305 1,784,000 -102,000 0.22% 544,120
2021-09-03 2021-09-01 0.295 1,886,000 -6,000 0.24% 556,370
2021-09-02 2021-08-31 0.295 1,892,000 -10,000 0.24% 558,140
2021-09-01 2021-08-30 0.300 1,902,000 -20,000 0.24% 570,600
2021-08-31 2021-08-27 0.295 1,922,000 +46,000 0.24% 566,990
2021-08-27 2021-08-25 0.300 1,876,000 +82,000 0.23% 562,800
2021-08-25 2021-08-23 0.290 1,794,000 +12,000 0.22% 520,260
2021-08-24 2021-08-20 0.280 1,782,000 +86,000 0.22% 498,960
2021-08-19 2021-08-17 0.280 1,696,000 +10,000 0.21% 474,880
2021-08-18 2021-08-16 0.295 1,686,000 +186,000 0.21% 497,370
2021-08-17 2021-08-13 0.315 1,500,000 -144,000 0.19% 472,500
2021-08-13 2021-08-11 0.305 1,644,000 -6,000 0.21% 501,420
2021-08-12 2021-08-10 0.295 1,650,000 +50,000 0.21% 486,750
2021-08-10 2021-08-06 0.315 1,600,000 -4,000 0.20% 504,000
2021-08-09 2021-08-05 0.290 1,604,000 -36,000 0.20% 465,160
2021-08-06 2021-08-04 0.315 1,640,000 -492,000 0.21% 516,600
2021-07-28 2021-07-26 0.237 2,132,000 -192,000 0.27% 505,284
2021-07-26 2021-07-22 0.237 2,324,000 -200,000 0.29% 550,788
2021-07-07 2021-07-05 0.240 2,524,000 -70,000 0.32% 605,760
2021-06-29 2021-06-25 0.231 2,594,000 -30,000 0.32% 599,214
2021-06-22 2021-06-18 0.238 2,624,000 +120,000 0.33% 624,512
2021-06-18 2021-06-16 0.239 2,504,000 -70,000 0.31% 598,456
2021-06-09 2021-06-07 0.240 2,574,000 -120,000 0.32% 617,760
2021-06-03 2021-06-01 0.255 2,694,000 -18,000 0.34% 686,970
2021-06-02 2021-05-31 0.250 2,712,000 +138,000 0.34% 678,000
2021-05-28 2021-05-26 0.240 2,574,000 +100,000 0.32% 617,760
2021-05-21 2021-05-18 0.236 2,474,000 +120,000 0.31% 583,864
2021-04-30 2021-04-28 0.260 2,354,000 +106,000 0.29% 612,040
2021-04-27 2021-04-23 0.265 2,248,000 +10,000 0.28% 595,720
2021-04-21 2021-04-19 0.280 2,238,000 +50,000 0.28% 626,640
2021-04-20 2021-04-16 0.280 2,188,000 +90,000 0.27% 612,640
2021-04-15 2021-04-13 0.255 2,098,000 +350,000 0.26% 534,990
2021-03-24 2021-03-22 0.265 1,748,000 -2,000 0.22% 463,220
2021-03-08 2021-03-04 0.260 1,750,000 -540,000 0.22% 455,000
2021-03-04 2021-03-02 0.275 2,290,000 -160,000 0.29% 629,750
2021-03-03 2021-03-01 0.285 2,450,000 -10,000 0.31% 698,250
2021-03-02 2021-02-26 0.280 2,460,000 -50,000 0.31% 688,800
2021-03-01 2021-02-25 0.290 2,510,000 +40,000 0.31% 727,900
2021-02-26 2021-02-24 0.285 2,470,000 +150,000 0.31% 703,950
2021-02-25 2021-02-23 0.305 2,320,000 +630,000 0.29% 707,600
2021-02-24 2021-02-22 0.310 1,690,000 -468,000 0.21% 523,900
2021-02-23 2021-02-19 0.305 2,158,000 +240,000 0.27% 658,190
2021-02-22 2021-02-18 0.295 1,918,000 +206,000 0.24% 565,810
2021-02-19 2021-02-17 0.300 1,712,000 -600,000 0.21% 513,600
2021-02-18 2021-02-16 0.270 2,312,000 +120,000 0.29% 624,240
2021-02-17 2021-02-11 0.275 2,192,000 +50,000 0.27% 602,800
2021-02-16 2021-02-09 0.247 2,142,000 +24,000 0.27% 529,074
2021-02-09 2021-02-05 0.245 2,118,000 -18,000 0.26% 518,910
2021-02-08 2021-02-04 0.250 2,136,000 -78,000 0.27% 534,000
2021-02-05 2021-02-03 0.250 2,214,000 -12,000 0.28% 553,500
2021-02-04 2021-02-02 0.260 2,226,000 +40,000 0.28% 578,760
2021-02-03 2021-02-01 0.265 2,186,000 +148,000 0.27% 579,290
2021-02-02 2021-01-29 0.265 2,038,000 +50,000 0.25% 540,070
2021-01-29 2021-01-27 0.275 1,988,000 +38,000 0.25% 546,700
2021-01-28 2021-01-26 0.270 1,950,000 +10,000 0.24% 526,500
2021-01-27 2021-01-25 0.275 1,940,000 +152,000 0.24% 533,500
2021-01-26 2021-01-22 0.275 1,788,000 +90,000 0.22% 491,700
2021-01-25 2021-01-21 0.285 1,698,000 -16,000 0.21% 483,930
2021-01-22 2021-01-20 0.265 1,714,000 +34,000 0.21% 454,210
2021-01-21 2021-01-19 0.247 1,680,000 +10,000 0.21% 414,960
2021-01-19 2021-01-15 0.255 1,670,000 +10,000 0.21% 425,850
2021-01-18 2021-01-14 0.265 1,660,000 +100,000 0.21% 439,900
2021-01-12 2021-01-08 0.265 1,560,000 +8,000 0.19% 413,400
2021-01-05 2020-12-31 0.275 1,552,000 -22,000 0.19% 426,800
2021-01-04 2020-12-29 0.275 1,574,000 +16,000 0.20% 432,850
2020-12-28 2020-12-22 0.300 1,558,000 -214,000 0.19% 467,400
2020-12-23 2020-12-21 0.315 1,772,000 +14,000 0.22% 558,180
2020-12-22 2020-12-18 0.315 1,758,000 -114,000 0.22% 553,770
2020-12-21 2020-12-17 0.320 1,872,000 -164,000 0.23% 599,040
2020-12-17 2020-12-15 0.335 2,036,000 +284,000 0.25% 682,060
2020-12-16 2020-12-14 0.330 1,752,000 +278,000 0.22% 578,160
2020-12-15 2020-12-11 0.335 1,474,000 -8,000 0.18% 493,790
2020-12-14 2020-12-10 0.330 1,482,000 -636,000 0.19% 489,060
2020-12-11 2020-12-09 0.310 2,118,000 +16,000 0.26% 656,580
2020-12-10 2020-12-08 0.335 2,102,000 +150,000 0.26% 704,170
2020-12-09 2020-12-07 0.320 1,952,000 -56,000 0.24% 624,640
2020-12-08 2020-12-04 0.345 2,008,000 -18,000 0.25% 692,760
2020-12-07 2020-12-03 0.375 2,026,000 -48,000 0.25% 759,750
2020-12-04 2020-12-02 0.420 2,074,000 -22,000 0.26% 871,080
2020-12-03 2020-12-01 0.385 2,096,000 +474,000 0.26% 806,960
2020-11-24 2020-11-20 0.181 1,622,000 -38,000 0.20% 293,582
2020-11-20 2020-11-18 0.192 1,660,000 -2,000 0.21% 318,720
2020-10-20 2020-10-16 0.185 1,662,000 +26,000 0.21% 307,470
2020-09-25 2020-09-23 0.189 1,636,000 +20,000 0.20% 309,204
2020-09-21 2020-09-17 0.183 1,616,000 +28,000 0.20% 295,728
2020-09-09 2020-09-07 0.179 1,588,000 -2,000 0.20% 284,252
2020-09-08 2020-09-04 0.181 1,590,000 +20,000 0.20% 287,790
2020-09-07 2020-09-03 0.181 1,570,000 +12,000 0.20% 284,170
2020-09-04 2020-09-02 0.185 1,558,000 -2,000 0.19% 288,230
2020-09-02 2020-08-31 0.177 1,560,000 +32,000 0.19% 276,120
2020-08-26 2020-08-24 0.177 1,528,000 +4,000 0.19% 270,456
2020-08-11 2020-08-07 0.180 1,524,000 -40,000 0.19% 274,320
2020-07-23 2020-07-21 0.181 1,564,000 -2,000 0.20% 283,084
2020-06-01 2020-05-28 0.170 1,566,000 -2,000 0.20% 266,220
2020-05-07 2020-05-05 0.176 1,568,000 -8,000 0.20% 275,968
2020-03-25 2020-03-23 0.199 1,576,000 -2,000 0.20% 313,624
2020-03-16 2020-03-12 0.220 1,578,000 +46,000 0.20% 347,160
2020-03-13 2020-03-11 0.222 1,532,000 -2,000 0.19% 340,104
2020-03-03 2020-02-28 0.240 1,534,000 -4,000 0.19% 368,160
2020-02-14 2020-02-12 0.255 1,538,000 +4,000 0.19% 392,190
2020-01-31 2020-01-29 0.250 1,534,000 +40,000 0.19% 383,500
2020-01-23 2020-01-21 0.265 1,494,000 -2,000 0.19% 395,910
2019-12-20 2019-12-18 0.265 1,496,000 -4,000 0.19% 396,440
2019-10-17 2019-10-15 0.310 1,500,000 +16,000 0.19% 465,000
2019-10-08 2019-10-03 0.280 1,484,000 +10,000 0.19% 415,520
2019-09-30 2019-09-26 0.285 1,474,000 +44,000 0.18% 420,090
2019-09-23 2019-09-19 0.300 1,430,000 -12,000 0.18% 429,000
2019-09-18 2019-09-16 0.295 1,442,000 +2,000 0.18% 425,390
2019-09-09 2019-09-05 0.305 1,440,000 +30,000 0.18% 439,200
2019-09-03 2019-08-30 0.300 1,410,000 +2,000 0.18% 423,000
2019-08-28 2019-08-26 0.315 1,408,000 +2,000 0.18% 443,520
2019-08-20 2019-08-16 0.300 1,406,000 -200,000 0.18% 421,800
2019-08-19 2019-08-15 0.305 1,606,000 -24,000 0.20% 489,830
2019-08-12 2019-08-08 0.315 1,630,000 -2,000 0.20% 513,450
2019-07-24 2019-07-22 0.320 1,632,000 -6,000 0.20% 522,240
2019-07-09 2019-07-05 0.305 1,638,000 +2,000 0.20% 499,590
2019-07-08 2019-07-04 0.305 1,636,000 -60,000 0.20% 498,980
2019-06-26 2019-06-24 0.300 1,696,000 +134,000 0.21% 508,800
2019-06-11 2019-06-06 0.320 1,562,000 +32,000 0.20% 499,840
2019-06-05 2019-06-03 0.330 1,530,000 +84,000 0.19% 504,900
2019-05-30 2019-05-28 0.335 1,446,000 -2,000 0.18% 484,410
2019-05-29 2019-05-27 0.335 1,448,000 +114,000 0.18% 485,080
2019-05-24 2019-05-22 0.340 1,334,000 +60,000 0.17% 453,560
2019-05-22 2019-05-20 0.340 1,274,000 +40,000 0.16% 433,160
2019-05-21 2019-05-17 0.345 1,234,000 +2,000 0.15% 425,730
2019-05-09 2019-05-07 0.360 1,232,000 -26,000 0.15% 443,520
2019-05-08 2019-05-06 0.360 1,258,000 +4,000 0.16% 452,880
2019-04-26 2019-04-24 0.395 1,254,000 -30,000 0.16% 495,330
2019-04-12 2019-04-10 0.405 1,284,000 +30,000 0.16% 520,020
2019-04-03 2019-04-01 0.440 1,254,000 +8,000 0.16% 551,760
2019-04-02 2019-03-29 0.475 1,246,000 -54,000 0.16% 591,850
2019-04-01 2019-03-28 0.465 1,300,000 +4,000 0.16% 604,500
2019-03-28 2019-03-26 0.470 1,296,000 -14,000 0.16% 609,120
2019-03-27 2019-03-25 0.480 1,310,000 -48,000 0.16% 628,800
2019-03-26 2019-03-22 0.520 1,358,000 +6,000 0.17% 706,160
2019-03-25 2019-03-21 0.510 1,352,000 -4,000 0.17% 689,520
2019-03-20 2019-03-18 0.560 1,356,000 -22,000 0.17% 759,360
2019-03-19 2019-03-15 0.530 1,378,000 -14,000 0.17% 730,340
2019-03-18 2019-03-14 0.580 1,392,000 -134,000 0.17% 807,360
2019-03-15 2019-03-13 0.460 1,526,000 -2,000 0.19% 701,960
2019-03-14 2019-03-12 0.450 1,528,000 -174,000 0.19% 687,600
2019-03-13 2019-03-11 0.455 1,702,000 +100,000 0.21% 774,410
2019-03-11 2019-03-07 0.465 1,602,000 -22,000 0.20% 744,930
2019-03-08 2019-03-06 0.460 1,624,000 -198,000 0.20% 747,040
2019-03-07 2019-03-05 0.465 1,822,000 +254,000 0.23% 847,230
2019-03-06 2019-03-04 0.410 1,568,000 -2,000 0.20% 642,880
2019-03-04 2019-02-28 0.390 1,570,000 +34,000 0.20% 612,300
2019-03-01 2019-02-27 0.390 1,536,000 -42,000 0.19% 599,040
2019-02-28 2019-02-26 0.380 1,578,000 -2,000 0.20% 599,640
2019-02-27 2019-02-25 0.380 1,580,000 -120,000 0.20% 600,400
2019-02-26 2019-02-22 0.370 1,700,000 -38,000 0.21% 629,000
2019-02-25 2019-02-21 0.355 1,738,000 -10,000 0.22% 616,990
2019-02-22 2019-02-20 0.360 1,748,000 -744,000 0.22% 629,280
2019-02-21 2019-02-19 0.370 2,492,000 -298,000 0.31% 922,040
2019-02-19 2019-02-15 0.370 2,790,000 +10,000 0.35% 1,032,300
2019-02-18 2019-02-14 0.385 2,780,000 -20,000 0.35% 1,070,300
2019-02-15 2019-02-13 0.380 2,800,000 +24,000 0.35% 1,064,000
2019-02-14 2019-02-12 0.380 2,776,000 -4,000 0.35% 1,054,880
2019-02-13 2019-02-11 0.375 2,780,000 +10,000 0.35% 1,042,500
2019-02-11 2019-02-04 0.345 2,770,000 +14,000 0.35% 955,650
2019-01-31 2019-01-29 0.335 2,756,000 -2,000 0.34% 923,260
2019-01-30 2019-01-28 0.330 2,758,000 +178,000 0.34% 910,140
2019-01-28 2019-01-24 0.330 2,580,000 +4,000 0.32% 851,400
2019-01-25 2019-01-23 0.335 2,576,000 -24,000 0.32% 862,960
2019-01-24 2019-01-22 0.325 2,600,000 +6,000 0.33% 845,000
2019-01-23 2019-01-21 0.325 2,594,000 +6,000 0.32% 843,050
2019-01-22 2019-01-18 0.335 2,588,000 +12,000 0.32% 866,980
2019-01-15 2019-01-11 0.340 2,576,000 +54,000 0.32% 875,840
2019-01-14 2019-01-10 0.345 2,522,000 +50,000 0.32% 870,090
2019-01-10 2019-01-08 0.335 2,472,000 +4,000 0.31% 828,120
2019-01-09 2019-01-07 0.335 2,468,000 -24,000 0.31% 826,780
2019-01-08 2019-01-04 0.350 2,492,000 -100,000 0.31% 872,200
2019-01-07 2019-01-03 0.350 2,592,000 -12,000 0.32% 907,200
2019-01-04 2019-01-02 0.370 2,604,000 -20,000 0.33% 963,480
2019-01-03 2018-12-31 0.330 2,624,000 -2,000 0.33% 865,920
2019-01-02 2018-12-27 0.330 2,626,000 +4,000 0.33% 866,580
2018-12-28 2018-12-24 0.330 2,622,000 +6,000 0.33% 865,260
2018-12-21 2018-12-19 0.335 2,616,000 +6,000 0.33% 876,360
2018-12-20 2018-12-18 0.335 2,610,000 +4,000 0.33% 874,350
2018-12-19 2018-12-17 0.330 2,606,000 +106,000 0.33% 859,980
2018-12-18 2018-12-14 0.340 2,500,000 +8,000 0.31% 850,000
2018-12-17 2018-12-13 0.345 2,492,000 +4,000 0.31% 859,740
2018-12-11 2018-12-07 0.340 2,488,000 +20,000 0.31% 845,920
2018-12-10 2018-12-06 0.340 2,468,000 +104,000 0.31% 839,120
2018-12-07 2018-12-05 0.355 2,364,000 -48,000 0.30% 839,220
2018-12-06 2018-12-04 0.355 2,412,000 -44,000 0.30% 856,260
2018-12-03 2018-11-29 0.360 2,456,000 -20,000 0.31% 884,160
2018-11-30 2018-11-28 0.365 2,476,000 +92,000 0.31% 903,740
2018-11-26 2018-11-22 0.385 2,384,000 -60,000 0.30% 917,840
2018-11-23 2018-11-21 0.365 2,444,000 -20,000 0.31% 892,060
2018-11-22 2018-11-20 0.370 2,464,000 +20,000 0.31% 911,680
2018-11-16 2018-11-14 0.385 2,444,000 +8,000 0.31% 940,940
2018-11-15 2018-11-13 0.390 2,436,000 -80,000 0.30% 950,040
2018-11-14 2018-11-12 0.400 2,516,000 +16,000 0.31% 1,006,400
2018-11-13 2018-11-09 0.375 2,500,000 -12,000 0.31% 937,500
2018-11-12 2018-11-08 0.375 2,512,000 -118,000 0.31% 942,000
2018-11-09 2018-11-07 0.360 2,630,000 +4,000 0.33% 946,800
2018-11-01 2018-10-30 0.310 2,626,000 -28,000 0.33% 814,060
2018-10-30 2018-10-26 0.315 2,654,000 +122,000 0.33% 836,010
2018-10-26 2018-10-24 0.315 2,532,000 +60,000 0.32% 797,580
2018-10-25 2018-10-23 0.325 2,472,000 -6,000 0.31% 803,400
2018-10-18 2018-10-15 0.320 2,478,000 +194,000 0.31% 792,960
2018-10-15 2018-10-11 0.310 2,284,000 +8,000 0.29% 708,040
2018-10-12 2018-10-10 0.335 2,276,000 +60,000 0.28% 762,460
2018-10-10 2018-10-08 0.350 2,216,000 -22,000 0.28% 775,600
2018-10-09 2018-10-05 0.370 2,238,000 -30,000 0.28% 828,060
2018-10-08 2018-10-04 0.365 2,268,000 -60,000 0.28% 827,820
2018-10-05 2018-10-03 0.375 2,328,000 +18,000 0.29% 873,000
2018-10-04 2018-10-02 0.375 2,310,000 +32,000 0.29% 866,250
2018-10-03 2018-09-28 0.365 2,278,000 -170,000 0.28% 831,470
2018-10-02 2018-09-27 0.375 2,448,000 +318,000 0.31% 918,000
2018-09-28 2018-09-26 0.325 2,130,000 +38,000 0.27% 692,250
2018-09-27 2018-09-24 0.345 2,092,000 +30,000 0.26% 721,740
2018-09-26 2018-09-21 0.355 2,062,000 +18,000 0.26% 732,010
2018-09-24 2018-09-20 0.340 2,044,000 -58,000 0.26% 694,960
2018-09-21 2018-09-19 0.360 2,102,000 +78,000 0.26% 756,720
2018-09-04 2018-08-31 0.360 2,024,000 +36,000 0.25% 728,640
2018-09-03 2018-08-30 0.360 1,988,000 -8,000 0.25% 715,680
2018-08-30 2018-08-28 0.365 1,996,000 +12,000 0.25% 728,540
2018-08-29 2018-08-27 0.370 1,984,000 +10,000 0.25% 734,080
2018-08-28 2018-08-24 0.375 1,974,000 +38,000 0.25% 740,250
2018-08-22 2018-08-20 0.395 1,936,000 -2,000 0.24% 764,720
2018-08-21 2018-08-17 0.380 1,938,000 +12,000 0.24% 736,440
2018-08-20 2018-08-16 0.375 1,926,000 +6,000 0.24% 722,250
2018-08-17 2018-08-15 0.395 1,920,000 +8,000 0.24% 758,400
2018-08-16 2018-08-14 0.405 1,912,000 -2,000 0.24% 774,360
2018-08-15 2018-08-13 0.415 1,914,000 -4,000 0.24% 794,310
2018-08-14 2018-08-10 0.425 1,918,000 -6,000 0.24% 815,150
2018-08-13 2018-08-09 0.410 1,924,000 -2,000 0.24% 788,840
2018-08-09 2018-08-07 0.425 1,926,000 +20,000 0.24% 818,550
2018-08-08 2018-08-06 0.450 1,906,000 +36,000 0.24% 857,700
2018-08-07 2018-08-03 0.540 1,870,000 +4,000 0.23% 1,009,800
2018-08-06 2018-08-02 0.560 1,866,000 +6,000 0.23% 1,044,960
2018-08-03 2018-08-01 0.570 1,860,000 +4,000 0.23% 1,060,200
2018-08-02 2018-07-31 0.580 1,856,000 +4,000 0.23% 1,076,480
2018-07-30 2018-07-26 0.590 1,852,000 +6,000 0.23% 1,092,680
2018-07-27 2018-07-25 0.590 1,846,000 -4,000 0.23% 1,089,140
2018-07-24 2018-07-20 0.560 1,850,000 -6,000 0.23% 1,036,000
2018-07-23 2018-07-19 0.560 1,856,000 +8,000 0.23% 1,039,360
2018-07-19 2018-07-17 0.560 1,848,000 +20,000 0.23% 1,034,880
2018-07-18 2018-07-16 0.580 1,828,000 -82,000 0.23% 1,060,240
2018-07-17 2018-07-13 0.580 1,910,000 -20,000 0.24% 1,107,800
2018-07-13 2018-07-11 0.590 1,930,000 -100,000 0.24% 1,138,700
2018-07-12 2018-07-10 0.610 2,030,000 -224,000 0.25% 1,238,300
2018-07-11 2018-07-09 0.620 2,254,000 +396,000 0.28% 1,397,480
2018-07-10 2018-07-06 0.560 1,858,000 +10,000 0.23% 1,040,480
2018-07-09 2018-07-05 0.570 1,848,000 -6,000 0.23% 1,053,360
2018-07-06 2018-07-04 0.590 1,854,000 -2,000 0.23% 1,093,860
2018-06-29 2018-06-27 0.650 1,856,000 +14,000 0.23% 1,206,400
2018-06-28 2018-06-26 0.660 1,842,000 -8,000 0.23% 1,215,720
2018-06-27 2018-06-25 0.670 1,850,000 +2,000 0.23% 1,239,500
2018-06-21 2018-06-19 0.670 1,848,000 +4,000 0.23% 1,238,160
2018-06-20 2018-06-15 0.710 1,844,000 -20,000 0.23% 1,309,240
2018-06-15 2018-06-13 0.710 1,864,000 +2,000 0.23% 1,323,440
2018-06-14 2018-06-12 0.730 1,862,000 +6,000 0.23% 1,359,260
2018-06-13 2018-06-11 0.680 1,856,000 +6,000 0.23% 1,262,080
2018-06-12 2018-06-08 0.680 1,850,000 -14,000 0.23% 1,258,000
2018-06-08 2018-06-06 0.690 1,864,000 -216,000 0.23% 1,286,160
2018-06-07 2018-06-05 0.670 2,080,000 -24,000 0.26% 1,393,600
2018-06-06 2018-06-04 0.680 2,104,000 +8,000 0.26% 1,430,720
2018-06-04 2018-05-31 0.680 2,096,000 -4,000 0.26% 1,425,280
2018-06-01 2018-05-30 0.660 2,100,000 -240,000 0.26% 1,386,000
2018-05-31 2018-05-29 0.690 2,340,000 +8,000 0.29% 1,614,600
2018-05-30 2018-05-28 0.743 2,332,000 +192,000 0.29% 1,732,706
2018-05-29 2018-05-25 0.733 2,140,000 +87,599 0.27% 1,567,963
2018-05-28 2018-05-24 0.733 2,052,401 +7,752 0.26% 1,503,780
2018-05-25 2018-05-23 0.733 2,044,649 +1,938 0.26% 1,498,100
2018-05-23 2018-05-18 0.733 2,042,711 +21,319 0.26% 1,496,680
2018-05-21 2018-05-17 0.733 2,021,392 -54,266 0.26% 1,481,060
2018-05-18 2018-05-16 0.733 2,075,658 +48,452 0.27% 1,520,820
2018-05-17 2018-05-15 0.733 2,027,206 +1,938 0.26% 1,485,320
2018-05-16 2018-05-14 0.753 2,025,268 +3,876 0.26% 1,525,700
2018-05-15 2018-05-11 0.743 2,021,392 -40,699 0.26% 1,501,920
2018-05-14 2018-05-10 0.774 2,062,091 +34,885 0.27% 1,596,000
2018-05-11 2018-05-09 0.743 2,027,206 +7,752 0.26% 1,506,240
2018-05-10 2018-05-08 0.733 2,019,454 -1,938 0.26% 1,479,640
2018-05-09 2018-05-07 0.743 2,021,392 +11,628 0.26% 1,501,920
2018-05-08 2018-05-04 0.743 2,009,764 +1,938 0.26% 1,493,280
2018-05-07 2018-05-03 0.743 2,007,826 +1,938 0.26% 1,491,840
2018-05-04 2018-05-02 0.733 2,005,888 -5,814 0.26% 1,469,700
2018-05-03 2018-04-30 0.722 2,011,702 +31,009 0.26% 1,453,200
2018-05-02 2018-04-27 0.733 1,980,693 -83,336 0.26% 1,451,240
2018-04-30 2018-04-26 0.733 2,064,029 -69,770 0.27% 1,512,300
2018-04-27 2018-04-25 0.753 2,133,799 -5,814 0.28% 1,607,460
2018-04-26 2018-04-24 0.764 2,139,613 +7,752 0.28% 1,633,920
2018-04-25 2018-04-23 0.764 2,131,861 +5,814 0.27% 1,628,000
2018-04-24 2018-04-20 0.784 2,126,047 +143,416 0.27% 1,667,440
2018-04-23 2018-04-19 0.795 1,982,631 +56,204 0.26% 1,575,420
2018-04-20 2018-04-18 0.774 1,926,427 -46,514 0.25% 1,491,000
2018-04-19 2018-04-17 0.784 1,972,941 +46,514 0.25% 1,547,360
2018-04-18 2018-04-16 0.784 1,926,427 +34,885 0.25% 1,510,880
2018-04-17 2018-04-13 0.805 1,891,542 +19,380 0.24% 1,522,560
2018-04-16 2018-04-12 0.805 1,872,162 +36,823 0.24% 1,506,960
2018-04-13 2018-04-11 0.826 1,835,339 +36,823 0.24% 1,515,200
2018-04-12 2018-04-10 0.815 1,798,516 +29,071 0.23% 1,466,240
2018-04-11 2018-04-09 0.826 1,769,445 +79,461 0.23% 1,460,800
2018-04-10 2018-04-06 0.846 1,689,984 +100,778 0.22% 1,430,080
2018-04-09 2018-04-04 0.877 1,589,206 +3,877 0.21% 1,394,000
2018-04-06 2018-04-03 0.887 1,585,329 +5,814 0.20% 1,406,960
2018-04-04 2018-03-29 0.877 1,579,515 +11,628 0.20% 1,385,500
2018-04-03 2018-03-28 0.908 1,567,887 +21,319 0.20% 1,423,840
2018-03-29 2018-03-27 0.929 1,546,568 +32,947 0.20% 1,436,400
2018-03-28 2018-03-26 0.939 1,513,621 -1,938 0.20% 1,421,420
2018-03-27 2018-03-23 0.929 1,515,559 +65,893 0.20% 1,407,600
2018-03-23 2018-03-21 0.960 1,449,666 +1,938 0.19% 1,391,280
2018-03-22 2018-03-20 0.970 1,447,728 -1,938 0.19% 1,404,360
2018-03-21 2018-03-19 0.970 1,449,666 +9,691 0.19% 1,406,240
2018-03-20 2018-03-16 0.970 1,439,975 -3,876 0.19% 1,396,840
2018-03-16 2018-03-14 0.991 1,443,851 -5,815 0.19% 1,430,400
2018-03-15 2018-03-13 1.001 1,449,666 +3,877 0.19% 1,451,120
2018-03-14 2018-03-12 1.011 1,445,789 -48,452 0.19% 1,462,160
2018-03-13 2018-03-09 1.001 1,494,241 +3,876 0.19% 1,495,740
2018-03-12 2018-03-08 1.011 1,490,365 +46,514 0.19% 1,507,240
2018-03-09 2018-03-07 0.991 1,443,851 +21,318 0.19% 1,430,400
2018-03-08 2018-03-06 1.022 1,422,533 +1,938 0.18% 1,453,320
2018-03-07 2018-03-05 1.001 1,420,595 -65,894 0.18% 1,422,020
2018-03-06 2018-03-02 1.032 1,486,489 +1,938 0.19% 1,534,000
2018-03-05 2018-03-01 1.073 1,484,551 +21,319 0.19% 1,593,280
2018-03-01 2018-02-27 1.022 1,463,232 -13,566 0.19% 1,494,900
2018-02-28 2018-02-26 1.053 1,476,798 -36,823 0.19% 1,554,480
2018-02-27 2018-02-23 1.104 1,513,621 +50,389 0.20% 1,671,340
2018-02-26 2018-02-22 0.991 1,463,232 -9,690 0.19% 1,449,600
2018-02-23 2018-02-21 0.991 1,472,922 +23,256 0.19% 1,459,200
2018-02-22 2018-02-20 0.970 1,449,666 -153,106 0.19% 1,406,240
2018-02-21 2018-02-15 1.022 1,602,772 -11,628 0.21% 1,637,460
2018-02-20 2018-02-13 0.970 1,614,400 +9,690 0.21% 1,566,040
2018-02-14 2018-02-12 0.960 1,604,710 -44,575 0.21% 1,540,080
2018-02-13 2018-02-09 0.960 1,649,285 -44,576 0.21% 1,582,860
2018-02-12 2018-02-08 1.022 1,693,861 +1,938 0.22% 1,730,520
2018-02-09 2018-02-07 1.032 1,691,923 +54,266 0.22% 1,746,001
2018-02-08 2018-02-06 1.053 1,637,657 -23,257 0.21% 1,723,800
2018-02-07 2018-02-05 1.125 1,660,914 -3,876 0.21% 1,868,260
2018-02-06 2018-02-02 1.135 1,664,790 +5,814 0.21% 1,889,800
2018-02-05 2018-02-01 1.135 1,658,976 +11,629 0.21% 1,883,201
2018-02-02 2018-01-31 1.156 1,647,347 +7,752 0.21% 1,904,000
2018-02-01 2018-01-30 1.166 1,639,595 +38,761 0.21% 1,911,960
2018-01-31 2018-01-29 1.197 1,600,834 -42,637 0.21% 1,916,320
2018-01-30 2018-01-26 1.228 1,643,471 +38,761 0.21% 2,018,240
2018-01-29 2018-01-25 1.269 1,604,710 +1,938 0.21% 2,036,880
2018-01-26 2018-01-24 1.228 1,602,772 -1,938 0.21% 1,968,260
2018-01-25 2018-01-23 1.259 1,604,710 -156,983 0.21% 2,020,320
2018-01-24 2018-01-22 1.207 1,761,693 +62,018 0.23% 2,127,061
2018-01-23 2018-01-19 1.176 1,699,675 +60,080 0.22% 1,999,560
2018-01-22 2018-01-18 1.218 1,639,595 -5,814 0.21% 1,996,560
2018-01-19 2018-01-17 1.269 1,645,409 -73,646 0.21% 2,088,540
2018-01-18 2018-01-16 1.290 1,719,055 -257,762 0.22% 2,217,500
2018-01-17 2018-01-15 1.084 1,976,817 -7,752 0.26% 2,142,000
2018-01-16 2018-01-12 1.094 1,984,569 -5,814 0.26% 2,170,880
2018-01-15 2018-01-11 1.104 1,990,383 +23,257 0.26% 2,197,780
2018-01-12 2018-01-10 1.104 1,967,126 -27,133 0.25% 2,172,100
2018-01-11 2018-01-09 1.104 1,994,259 +3,876 0.26% 2,202,060
2018-01-10 2018-01-08 1.104 1,990,383 +29,071 0.26% 2,197,780
2018-01-09 2018-01-05 1.115 1,961,312 +40,699 0.25% 2,185,920
2018-01-08 2018-01-04 1.156 1,920,613 -54,266 0.25% 2,219,840
2018-01-05 2018-01-03 1.145 1,974,879 -19,380 0.25% 2,262,180
2018-01-04 2018-01-02 1.104 1,994,259 -63,956 0.26% 2,202,060
2018-01-03 2017-12-29 1.115 2,058,215 +58,142 0.27% 2,293,920
2018-01-02 2017-12-28 1.125 2,000,073 +71,708 0.26% 2,249,760
2017-12-29 2017-12-27 1.145 1,928,365 -1,938 0.25% 2,208,900
2017-12-28 2017-12-22 1.176 1,930,303 -89,151 0.25% 2,270,880
2017-12-27 2017-12-21 1.218 2,019,454 +11,628 0.26% 2,459,120
2017-12-22 2017-12-20 1.063 2,007,826 +1,938 0.26% 2,134,160
2017-12-21 2017-12-19 1.073 2,005,888 -13,566 0.26% 2,152,801
2017-12-20 2017-12-18 1.053 2,019,454 -13,566 0.26% 2,125,680
2017-12-19 2017-12-15 1.073 2,033,020 -13,567 0.26% 2,181,920
2017-12-18 2017-12-14 1.084 2,046,587 +38,761 0.26% 2,217,600
2017-12-15 2017-12-13 1.063 2,007,826 +1,938 0.26% 2,134,160
2017-12-14 2017-12-12 1.073 2,005,888 +9,691 0.26% 2,152,801
2017-12-13 2017-12-11 1.125 1,996,197 -1,938 0.26% 2,245,400
2017-12-12 2017-12-08 1.145 1,998,135 +42,637 0.26% 2,288,820
2017-12-11 2017-12-07 1.135 1,955,498 +7,752 0.25% 2,219,800
2017-12-08 2017-12-06 1.166 1,947,746 -50,389 0.25% 2,271,300
2017-12-07 2017-12-05 1.207 1,998,135 -9,691 0.26% 2,412,540
2017-12-06 2017-12-04 1.207 2,007,826 +27,133 0.26% 2,424,241
2017-12-05 2017-12-01 1.238 1,980,693 -32,947 0.26% 2,452,800
2017-12-04 2017-11-30 1.269 2,013,640 +65,894 0.26% 2,555,940
2017-12-01 2017-11-29 1.331 1,947,746 +81,398 0.25% 2,592,900
2017-11-30 2017-11-28 1.321 1,866,348 +5,815 0.24% 2,465,281
2017-11-29 2017-11-27 1.352 1,860,533 -244,195 0.24% 2,515,200
2017-11-28 2017-11-24 1.352 2,104,728 -348,850 0.27% 2,845,320
2017-11-27 2017-11-23 1.218 2,453,578 +27,132 0.32% 2,987,760
2017-11-24 2017-11-22 1.259 2,426,446 -34,885 0.31% 3,054,881
2017-11-23 2017-11-21 1.249 2,461,331 -19,380 0.32% 3,073,401
2017-11-22 2017-11-20 1.311 2,480,711 +9,690 0.32% 3,251,200
2017-11-21 2017-11-17 1.249 2,471,021 +89,151 0.32% 3,085,500
2017-11-20 2017-11-16 1.290 2,381,870 +209,310 0.31% 3,072,500
2017-11-17 2017-11-15 1.352 2,172,560 -21,319 0.28% 2,937,020
2017-11-16 2017-11-14 1.362 2,193,879 +79,460 0.28% 2,988,480
2017-11-15 2017-11-13 1.362 2,114,419 -168,610 0.27% 2,880,241
2017-11-14 2017-11-10 1.538 2,283,029 0.29% 3,510,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top