History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 108,000 | +0 | 0.01% | 26,568 |
| 2025-10-13 | 2025-10-09 | 0.243 | 108,000 | +0 | 0.01% | 26,244 |
| 2025-10-10 | 2025-10-08 | 0.248 | 108,000 | +48,000 | 0.01% | 26,784 |
| 2025-10-09 | 2025-10-06 | 0.248 | 60,000 | -56,000 | 0.01% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.255 | 116,000 | +16,000 | 0.01% | 29,580 |
| 2025-10-06 | 2025-10-02 | 0.260 | 100,000 | -20,000 | 0.01% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 120,000 | -58,000 | 0.01% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 178,000 | -6,000 | 0.02% | 49,840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 184,000 | +146,000 | 0.02% | 51,520 |
| 2025-09-22 | 2025-09-18 | 0.246 | 38,000 | +12,000 | 0.00% | 9,348 |
| 2025-09-15 | 2025-09-11 | 0.305 | 26,000 | -64,000 | 0.00% | 7,930 |
| 2025-09-12 | 2025-09-10 | 0.117 | 90,000 | +64,000 | 0.01% | 10,530 |
| 2025-09-10 | 2025-09-08 | 0.126 | 26,000 | -14,000 | 0.00% | 3,276 |
| 2025-09-09 | 2025-09-05 | 0.121 | 40,000 | +14,000 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.123 | 26,000 | -72,000 | 0.00% | 3,198 |
| 2025-09-05 | 2025-09-03 | 0.138 | 98,000 | +72,000 | 0.01% | 13,524 |
| 2025-08-12 | 2025-08-08 | 0.084 | 26,000 | -68,000 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.077 | 94,000 | +68,000 | 0.01% | 7,238 |
| 2025-05-20 | 2025-05-16 | 0.057 | 26,000 | -8,000 | 0.00% | 1,482 |
| 2025-05-19 | 2025-05-15 | 0.052 | 34,000 | +8,000 | 0.00% | 1,768 |
| 2025-05-06 | 2025-04-30 | 0.055 | 26,000 | -2,000 | 0.00% | 1,430 |
| 2025-05-02 | 2025-04-29 | 0.051 | 28,000 | -46,000 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.055 | 74,000 | -2,000 | 0.01% | 4,070 |
| 2025-04-29 | 2025-04-25 | 0.054 | 76,000 | -10,000 | 0.01% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.055 | 86,000 | +28,000 | 0.01% | 4,730 |
| 2025-04-23 | 2025-04-17 | 0.054 | 58,000 | -18,000 | 0.01% | 3,132 |
| 2025-04-15 | 2025-04-11 | 0.060 | 76,000 | +50,000 | 0.01% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.060 | 26,000 | -22,000 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.063 | 48,000 | +22,000 | 0.00% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.064 | 26,000 | -20,000 | 0.00% | 1,664 |
| 2025-03-13 | 2025-03-11 | 0.052 | 46,000 | +20,000 | 0.00% | 2,392 |
| 2023-05-15 | 2023-05-11 | 0.079 | 26,000 | -4,000 | 0.00% | 2,054 |
| 2023-05-11 | 2023-05-09 | 0.075 | 30,000 | -30,000 | 0.00% | 2,250 |
| 2023-05-10 | 2023-05-08 | 0.082 | 60,000 | -2,000 | 0.01% | 4,920 |
| 2023-05-03 | 2023-04-28 | 0.076 | 62,000 | +36,000 | 0.01% | 4,712 |
| 2023-02-10 | 2023-02-08 | 0.098 | 26,000 | -24,000 | 0.00% | 2,548 |
| 2023-02-09 | 2023-02-07 | 0.104 | 50,000 | -36,000 | 0.01% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.107 | 86,000 | -140,000 | 0.01% | 9,202 |
| 2023-02-07 | 2023-02-03 | 0.111 | 226,000 | +200,000 | 0.03% | 25,086 |
| 2022-12-28 | 2022-12-22 | 0.078 | 26,000 | -4,000 | 0.00% | 2,028 |
| 2022-12-23 | 2022-12-21 | 0.076 | 30,000 | -34,000 | 0.00% | 2,280 |
| 2022-12-21 | 2022-12-19 | 0.074 | 64,000 | -132,000 | 0.01% | 4,736 |
| 2022-12-15 | 2022-12-13 | 0.074 | 196,000 | -116,000 | 0.02% | 14,504 |
| 2022-12-14 | 2022-12-12 | 0.073 | 312,000 | +130,000 | 0.04% | 22,776 |
| 2022-12-12 | 2022-12-08 | 0.082 | 182,000 | +38,000 | 0.02% | 14,924 |
| 2022-12-09 | 2022-12-07 | 0.083 | 144,000 | +114,000 | 0.02% | 11,952 |
| 2022-06-06 | 2022-06-01 | 0.155 | 30,000 | -24,000 | 0.00% | 4,650 |
| 2022-06-02 | 2022-05-31 | 0.159 | 54,000 | +24,000 | 0.01% | 8,586 |
| 2022-06-01 | 2022-05-30 | 0.160 | 30,000 | -200,000 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.168 | 230,000 | -188,000 | 0.03% | 38,640 |
| 2022-05-30 | 2022-05-26 | 0.175 | 418,000 | +88,000 | 0.05% | 73,150 |
| 2022-05-26 | 2022-05-24 | 0.180 | 330,000 | +300,000 | 0.04% | 59,400 |
| 2022-03-24 | 2022-03-22 | 0.159 | 30,000 | -10,000 | 0.00% | 4,770 |
| 2022-03-23 | 2022-03-21 | 0.166 | 40,000 | +10,000 | 0.01% | 6,640 |
| 2022-03-22 | 2022-03-18 | 0.148 | 30,000 | -2,000 | 0.00% | 4,440 |
| 2022-03-21 | 2022-03-17 | 0.151 | 32,000 | +2,000 | 0.00% | 4,832 |
| 2022-02-24 | 2022-02-22 | 0.240 | 30,000 | -50,000 | 0.00% | 7,200 |
| 2022-01-07 | 2022-01-05 | 0.232 | 80,000 | -10,000 | 0.01% | 18,560 |
| 2021-08-11 | 2021-08-09 | 0.275 | 90,000 | -700,000 | 0.01% | 24,750 |
| 2021-08-10 | 2021-08-06 | 0.315 | 790,000 | +300,000 | 0.10% | 248,850 |
| 2021-08-09 | 2021-08-05 | 0.290 | 490,000 | +400,000 | 0.06% | 142,100 |
| 2021-07-16 | 2021-07-14 | 0.242 | 90,000 | -8,000 | 0.01% | 21,780 |
| 2021-07-15 | 2021-07-13 | 0.236 | 98,000 | +8,000 | 0.01% | 23,128 |
| 2021-02-19 | 2021-02-17 | 0.300 | 90,000 | -50,000 | 0.01% | 27,000 |
| 2021-02-18 | 2021-02-16 | 0.270 | 140,000 | -20,000 | 0.02% | 37,800 |
| 2021-02-17 | 2021-02-11 | 0.275 | 160,000 | +70,000 | 0.02% | 44,000 |
| 2021-02-09 | 2021-02-05 | 0.245 | 90,000 | -8,000 | 0.01% | 22,050 |
| 2021-01-28 | 2021-01-26 | 0.270 | 98,000 | -30,000 | 0.01% | 26,460 |
| 2021-01-26 | 2021-01-22 | 0.275 | 128,000 | -400,000 | 0.02% | 35,200 |
| 2021-01-25 | 2021-01-21 | 0.285 | 528,000 | +400,000 | 0.07% | 150,480 |
| 2021-01-07 | 2021-01-05 | 0.280 | 128,000 | -22,000 | 0.02% | 35,840 |
| 2021-01-06 | 2021-01-04 | 0.270 | 150,000 | -148,000 | 0.02% | 40,500 |
| 2021-01-05 | 2020-12-31 | 0.275 | 298,000 | +170,000 | 0.04% | 81,950 |
| 2020-12-15 | 2020-12-11 | 0.335 | 128,000 | -42,000 | 0.02% | 42,880 |
| 2020-12-14 | 2020-12-10 | 0.330 | 170,000 | +42,000 | 0.02% | 56,100 |
| 2020-12-11 | 2020-12-09 | 0.310 | 128,000 | -24,000 | 0.02% | 39,680 |
| 2020-12-10 | 2020-12-08 | 0.335 | 152,000 | -128,000 | 0.02% | 50,920 |
| 2020-12-09 | 2020-12-07 | 0.320 | 280,000 | +96,000 | 0.03% | 89,600 |
| 2020-12-08 | 2020-12-04 | 0.345 | 184,000 | +56,000 | 0.02% | 63,480 |
| 2020-12-07 | 2020-12-03 | 0.375 | 128,000 | -100,000 | 0.02% | 48,000 |
| 2020-12-04 | 2020-12-02 | 0.420 | 228,000 | +158,000 | 0.03% | 95,760 |
| 2020-06-04 | 2020-06-02 | 0.180 | 70,000 | -2,000 | 0.01% | 12,600 |
| 2020-06-03 | 2020-06-01 | 0.168 | 72,000 | +2,000 | 0.01% | 12,096 |
| 2019-12-02 | 2019-11-28 | 0.280 | 70,000 | -2,000 | 0.01% | 19,600 |
| 2019-08-21 | 2019-08-19 | 0.330 | 72,000 | -12,000 | 0.01% | 23,760 |
| 2019-08-05 | 2019-08-01 | 0.315 | 84,000 | +12,000 | 0.01% | 26,460 |
| 2019-04-03 | 2019-04-01 | 0.440 | 72,000 | -2,000 | 0.01% | 31,680 |
| 2019-04-02 | 2019-03-29 | 0.475 | 74,000 | -6,000 | 0.01% | 35,150 |
| 2019-04-01 | 2019-03-28 | 0.465 | 80,000 | -68,000 | 0.01% | 37,200 |
| 2019-03-29 | 2019-03-27 | 0.475 | 148,000 | -4,000 | 0.02% | 70,300 |
| 2019-03-28 | 2019-03-26 | 0.470 | 152,000 | +32,000 | 0.02% | 71,440 |
| 2019-03-27 | 2019-03-25 | 0.480 | 120,000 | -202,000 | 0.01% | 57,600 |
| 2019-03-26 | 2019-03-22 | 0.520 | 322,000 | -50,000 | 0.04% | 167,440 |
| 2019-03-25 | 2019-03-21 | 0.510 | 372,000 | -450,000 | 0.05% | 189,720 |
| 2019-03-22 | 2019-03-20 | 0.550 | 822,000 | +50,000 | 0.10% | 452,100 |
| 2019-03-21 | 2019-03-19 | 0.580 | 772,000 | +200,000 | 0.10% | 447,760 |
| 2019-03-20 | 2019-03-18 | 0.560 | 572,000 | +200,000 | 0.07% | 320,320 |
| 2019-03-19 | 2019-03-15 | 0.530 | 372,000 | -200,000 | 0.05% | 197,160 |
| 2019-03-18 | 2019-03-14 | 0.580 | 572,000 | +500,000 | 0.07% | 331,760 |
| 2019-03-15 | 2019-03-13 | 0.460 | 72,000 | -50,000 | 0.01% | 33,120 |
| 2019-03-14 | 2019-03-12 | 0.450 | 122,000 | +6,000 | 0.02% | 54,900 |
| 2019-03-12 | 2019-03-08 | 0.445 | 116,000 | +12,000 | 0.01% | 51,620 |
| 2019-03-11 | 2019-03-07 | 0.465 | 104,000 | +32,000 | 0.01% | 48,360 |
| 2019-03-08 | 2019-03-06 | 0.460 | 72,000 | -50,000 | 0.01% | 33,120 |
| 2019-03-07 | 2019-03-05 | 0.465 | 122,000 | +6,000 | 0.02% | 56,730 |
| 2019-03-06 | 2019-03-04 | 0.410 | 116,000 | +44,000 | 0.01% | 47,560 |
| 2018-12-17 | 2018-12-13 | 0.345 | 72,000 | -2,000 | 0.01% | 24,840 |
| 2018-12-11 | 2018-12-07 | 0.340 | 74,000 | -18,000 | 0.01% | 25,160 |
| 2018-11-22 | 2018-11-20 | 0.370 | 92,000 | -4,000 | 0.01% | 34,040 |
| 2018-11-19 | 2018-11-15 | 0.370 | 96,000 | -14,000 | 0.01% | 35,520 |
| 2018-11-16 | 2018-11-14 | 0.385 | 110,000 | +18,000 | 0.01% | 42,350 |
| 2018-11-15 | 2018-11-13 | 0.390 | 92,000 | -2,000 | 0.01% | 35,880 |
| 2018-11-14 | 2018-11-12 | 0.400 | 94,000 | -74,000 | 0.01% | 37,600 |
| 2018-11-12 | 2018-11-08 | 0.375 | 168,000 | -146,000 | 0.02% | 63,000 |
| 2018-11-09 | 2018-11-07 | 0.360 | 314,000 | +132,000 | 0.04% | 113,040 |
| 2018-11-08 | 2018-11-06 | 0.330 | 182,000 | -4,000 | 0.02% | 60,060 |
| 2018-11-06 | 2018-11-02 | 0.335 | 186,000 | +94,000 | 0.02% | 62,310 |
| 2018-11-01 | 2018-10-30 | 0.310 | 92,000 | -6,000 | 0.01% | 28,520 |
| 2018-10-24 | 2018-10-22 | 0.325 | 98,000 | -4,000 | 0.01% | 31,850 |
| 2018-10-23 | 2018-10-19 | 0.325 | 102,000 | -20,000 | 0.01% | 33,150 |
| 2018-10-19 | 2018-10-16 | 0.320 | 122,000 | +10,000 | 0.02% | 39,040 |
| 2018-10-18 | 2018-10-15 | 0.320 | 112,000 | -10,000 | 0.01% | 35,840 |
| 2018-10-11 | 2018-10-09 | 0.340 | 122,000 | -50,000 | 0.02% | 41,480 |
| 2018-10-10 | 2018-10-08 | 0.350 | 172,000 | -40,000 | 0.02% | 60,200 |
| 2018-10-05 | 2018-10-03 | 0.375 | 212,000 | -142,000 | 0.03% | 79,500 |
| 2018-10-04 | 2018-10-02 | 0.375 | 354,000 | +232,000 | 0.04% | 132,750 |
| 2018-10-03 | 2018-09-28 | 0.365 | 122,000 | -150,000 | 0.02% | 44,530 |
| 2018-10-02 | 2018-09-27 | 0.375 | 272,000 | +34,000 | 0.03% | 102,000 |
| 2018-09-28 | 2018-09-26 | 0.325 | 238,000 | +116,000 | 0.03% | 77,350 |
| 2018-09-11 | 2018-09-07 | 0.340 | 122,000 | -46,000 | 0.02% | 41,480 |
| 2018-09-10 | 2018-09-06 | 0.340 | 168,000 | -10,000 | 0.02% | 57,120 |
| 2018-09-07 | 2018-09-05 | 0.335 | 178,000 | +56,000 | 0.02% | 59,630 |
| 2018-08-29 | 2018-08-27 | 0.370 | 122,000 | -134,000 | 0.02% | 45,140 |
| 2018-08-28 | 2018-08-24 | 0.375 | 256,000 | -8,000 | 0.03% | 96,000 |
| 2018-08-23 | 2018-08-21 | 0.390 | 264,000 | +142,000 | 0.03% | 102,960 |
| 2018-08-17 | 2018-08-15 | 0.395 | 122,000 | -114,000 | 0.02% | 48,190 |
| 2018-08-16 | 2018-08-14 | 0.405 | 236,000 | -2,000 | 0.03% | 95,580 |
| 2018-08-15 | 2018-08-13 | 0.415 | 238,000 | -20,000 | 0.03% | 98,770 |
| 2018-08-14 | 2018-08-10 | 0.425 | 258,000 | +96,000 | 0.03% | 109,650 |
| 2018-08-13 | 2018-08-09 | 0.410 | 162,000 | +26,000 | 0.02% | 66,420 |
| 2018-08-10 | 2018-08-08 | 0.415 | 136,000 | +14,000 | 0.02% | 56,440 |
| 2018-08-08 | 2018-08-06 | 0.450 | 122,000 | -32,000 | 0.02% | 54,900 |
| 2018-08-06 | 2018-08-02 | 0.560 | 154,000 | +6,000 | 0.02% | 86,240 |
| 2018-07-30 | 2018-07-26 | 0.590 | 148,000 | -2,000 | 0.02% | 87,320 |
| 2018-07-27 | 2018-07-25 | 0.590 | 150,000 | +28,000 | 0.02% | 88,500 |
| 2018-05-29 | 2018-05-25 | 0.733 | 122,000 | +3,779 | 0.02% | 89,389 |
| 2018-05-09 | 2018-05-07 | 0.743 | 118,221 | -5,815 | 0.02% | 87,840 |
| 2018-05-07 | 2018-05-03 | 0.743 | 124,036 | +5,815 | 0.02% | 92,160 |
| 2018-04-16 | 2018-04-12 | 0.805 | 118,221 | +9,690 | 0.02% | 95,160 |
| 2018-04-12 | 2018-04-10 | 0.815 | 108,531 | +9,690 | 0.01% | 88,480 |
| 2018-04-04 | 2018-03-29 | 0.877 | 98,841 | -23,257 | 0.01% | 86,700 |
| 2018-04-03 | 2018-03-28 | 0.908 | 122,098 | +23,257 | 0.02% | 110,880 |
| 2018-03-28 | 2018-03-26 | 0.939 | 98,841 | -13,566 | 0.01% | 92,820 |
| 2018-03-27 | 2018-03-23 | 0.929 | 112,407 | -7,752 | 0.01% | 104,400 |
| 2018-03-26 | 2018-03-22 | 0.970 | 120,159 | +21,318 | 0.02% | 116,560 |
| 2018-03-20 | 2018-03-16 | 0.970 | 98,841 | -34,885 | 0.01% | 95,880 |
| 2018-03-19 | 2018-03-15 | 0.970 | 133,726 | +3,876 | 0.02% | 129,720 |
| 2018-03-16 | 2018-03-14 | 0.991 | 129,850 | -23,256 | 0.02% | 128,640 |
| 2018-03-14 | 2018-03-12 | 1.011 | 153,106 | +54,265 | 0.02% | 154,840 |
| 2018-03-13 | 2018-03-09 | 1.001 | 98,841 | -9,690 | 0.01% | 98,940 |
| 2018-03-12 | 2018-03-08 | 1.011 | 108,531 | +9,690 | 0.01% | 109,760 |
| 2018-03-09 | 2018-03-07 | 0.991 | 98,841 | -1,938 | 0.01% | 97,920 |
| 2018-03-08 | 2018-03-06 | 1.022 | 100,779 | -17,442 | 0.01% | 102,960 |
| 2018-03-07 | 2018-03-05 | 1.001 | 118,221 | -3,877 | 0.02% | 118,340 |
| 2018-03-06 | 2018-03-02 | 1.032 | 122,098 | -19,380 | 0.02% | 126,001 |
| 2018-03-05 | 2018-03-01 | 1.073 | 141,478 | +42,637 | 0.02% | 151,840 |
| 2018-03-01 | 2018-02-27 | 1.022 | 98,841 | -11,628 | 0.01% | 100,980 |
| 2018-02-28 | 2018-02-26 | 1.053 | 110,469 | -7,752 | 0.01% | 116,280 |
| 2018-02-27 | 2018-02-23 | 1.104 | 118,221 | +19,380 | 0.02% | 130,540 |
| 2018-02-23 | 2018-02-21 | 0.991 | 98,841 | -48,451 | 0.01% | 97,920 |
| 2018-02-22 | 2018-02-20 | 0.970 | 147,292 | +48,451 | 0.02% | 142,880 |
| 2018-02-20 | 2018-02-13 | 0.970 | 98,841 | -15,504 | 0.01% | 95,880 |
| 2018-02-14 | 2018-02-12 | 0.960 | 114,345 | -32,947 | 0.01% | 109,740 |
| 2018-02-13 | 2018-02-09 | 0.960 | 147,292 | +27,133 | 0.02% | 141,360 |
| 2018-02-12 | 2018-02-08 | 1.022 | 120,159 | -34,885 | 0.02% | 122,760 |
| 2018-02-09 | 2018-02-07 | 1.032 | 155,044 | +17,442 | 0.02% | 160,000 |
| 2018-02-02 | 2018-01-31 | 1.156 | 137,602 | -71,708 | 0.02% | 159,040 |
| 2018-02-01 | 2018-01-30 | 1.166 | 209,310 | +5,814 | 0.03% | 244,080 |
| 2018-01-31 | 2018-01-29 | 1.197 | 203,496 | +27,133 | 0.03% | 243,600 |
| 2018-01-30 | 2018-01-26 | 1.228 | 176,363 | -81,398 | 0.02% | 216,580 |
| 2018-01-29 | 2018-01-25 | 1.269 | 257,761 | +91,088 | 0.03% | 327,180 |
| 2018-01-25 | 2018-01-23 | 1.259 | 166,673 | -85,274 | 0.02% | 209,840 |
| 2018-01-24 | 2018-01-22 | 1.207 | 251,947 | +85,274 | 0.03% | 304,200 |
| 2018-01-22 | 2018-01-18 | 1.218 | 166,673 | +36,823 | 0.02% | 202,960 |
| 2018-01-19 | 2018-01-17 | 1.269 | 129,850 | -288,770 | 0.02% | 164,820 |
| 2018-01-18 | 2018-01-16 | 1.290 | 418,620 | +339,160 | 0.05% | 540,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 79,460 | -31,009 | 0.01% | 86,100 |
| 2018-01-15 | 2018-01-11 | 1.104 | 110,469 | -3,876 | 0.01% | 121,980 |
| 2018-01-12 | 2018-01-10 | 1.104 | 114,345 | +27,132 | 0.01% | 126,260 |
| 2018-01-11 | 2018-01-09 | 1.104 | 87,213 | -19,380 | 0.01% | 96,301 |
| 2018-01-10 | 2018-01-08 | 1.104 | 106,593 | -5,814 | 0.01% | 117,700 |
| 2018-01-09 | 2018-01-05 | 1.115 | 112,407 | -9,691 | 0.01% | 125,280 |
| 2018-01-08 | 2018-01-04 | 1.156 | 122,098 | +42,638 | 0.02% | 141,121 |
| 2018-01-04 | 2018-01-02 | 1.104 | 79,460 | -21,319 | 0.01% | 87,740 |
| 2018-01-03 | 2017-12-29 | 1.115 | 100,779 | +13,566 | 0.01% | 112,320 |
| 2018-01-02 | 2017-12-28 | 1.125 | 87,213 | -9,690 | 0.01% | 98,101 |
| 2017-12-29 | 2017-12-27 | 1.145 | 96,903 | +13,567 | 0.01% | 111,000 |
| 2017-12-28 | 2017-12-22 | 1.176 | 83,336 | -79,461 | 0.01% | 98,040 |
| 2017-12-27 | 2017-12-21 | 1.218 | 162,797 | +83,337 | 0.02% | 198,240 |
| 2017-12-11 | 2017-12-07 | 1.135 | 79,460 | -178,301 | 0.01% | 90,200 |
| 2017-12-04 | 2017-11-30 | 1.269 | 257,761 | +3,876 | 0.03% | 327,180 |
| 2017-11-28 | 2017-11-24 | 1.352 | 253,885 | -1,938 | 0.03% | 343,220 |
| 2017-11-27 | 2017-11-23 | 1.218 | 255,823 | -75,585 | 0.03% | 311,520 |
| 2017-11-24 | 2017-11-22 | 1.259 | 331,408 | +58,142 | 0.04% | 417,241 |
| 2017-11-23 | 2017-11-21 | 1.249 | 273,266 | -9,690 | 0.04% | 341,220 |
| 2017-11-22 | 2017-11-20 | 1.311 | 282,956 | -3,876 | 0.04% | 370,840 |
| 2017-11-21 | 2017-11-17 | 1.249 | 286,832 | +19,380 | 0.04% | 358,160 |
| 2017-11-20 | 2017-11-16 | 1.290 | 267,452 | -15,504 | 0.03% | 345,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 282,956 | +3,876 | 0.04% | 382,520 |
| 2017-11-16 | 2017-11-14 | 1.362 | 279,080 | +11,628 | 0.04% | 380,160 |
| 2017-11-15 | 2017-11-13 | 1.362 | 267,452 | +65,894 | 0.03% | 364,320 |
| 2017-11-14 | 2017-11-10 | 1.538 | 201,558 | 0.03% | 309,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy