History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,688,000 | +0 | 0.42% | 1,153,248 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,688,000 | +0 | 0.42% | 1,139,184 |
| 2025-10-10 | 2025-10-08 | 0.248 | 4,688,000 | +0 | 0.42% | 1,162,624 |
| 2025-10-09 | 2025-10-06 | 0.248 | 4,688,000 | +98,000 | 0.42% | 1,162,624 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,590,000 | -10,000 | 0.42% | 1,239,300 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,600,000 | +70,000 | 0.42% | 1,288,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,530,000 | +200,000 | 0.41% | 1,291,050 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,330,000 | -346,000 | 0.39% | 1,342,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,676,000 | +60,000 | 0.42% | 1,262,520 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,616,000 | +140,000 | 0.42% | 1,154,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 4,476,000 | +300,000 | 0.40% | 1,101,096 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,176,000 | +18,000 | 0.38% | 1,190,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,158,000 | +20,000 | 0.38% | 1,164,240 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,138,000 | -100,000 | 0.37% | 1,365,540 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,238,000 | +30,000 | 0.38% | 1,525,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,208,000 | -412,000 | 0.38% | 1,283,440 |
| 2025-09-09 | 2025-09-05 | 0.121 | 4,620,000 | +200,000 | 0.42% | 559,020 |
| 2025-09-05 | 2025-09-03 | 0.138 | 4,420,000 | -1,176,000 | 0.40% | 609,960 |
| 2025-09-04 | 2025-09-02 | 0.125 | 5,596,000 | -4,194,000 | 0.51% | 699,500 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,790,000 | +70,000 | 0.89% | 871,310 |
| 2025-08-15 | 2025-08-13 | 0.088 | 9,720,000 | -30,000 | 0.88% | 855,360 |
| 2025-07-18 | 2025-07-16 | 0.061 | 9,750,000 | -100,000 | 0.88% | 594,750 |
| 2025-07-17 | 2025-07-15 | 0.065 | 9,850,000 | -100,000 | 0.89% | 640,250 |
| 2025-06-30 | 2025-06-26 | 0.064 | 9,950,000 | -10,000 | 0.90% | 636,800 |
| 2025-06-18 | 2025-06-16 | 0.063 | 9,960,000 | -6,000 | 0.90% | 627,480 |
| 2025-06-17 | 2025-06-13 | 0.062 | 9,966,000 | +100,000 | 0.90% | 617,892 |
| 2025-06-10 | 2025-06-06 | 0.069 | 9,866,000 | +16,000 | 0.89% | 680,754 |
| 2025-05-23 | 2025-05-21 | 0.067 | 9,850,000 | -100,000 | 0.89% | 659,950 |
| 2025-05-12 | 2025-05-08 | 0.052 | 9,950,000 | +80,000 | 0.90% | 517,400 |
| 2025-03-18 | 2025-03-14 | 0.063 | 9,870,000 | +50,000 | 0.89% | 621,810 |
| 2025-03-17 | 2025-03-13 | 0.064 | 9,820,000 | -200,000 | 0.89% | 628,480 |
| 2025-03-14 | 2025-03-12 | 0.064 | 10,020,000 | -300,000 | 0.91% | 641,280 |
| 2025-03-13 | 2025-03-11 | 0.052 | 10,320,000 | -400,000 | 0.93% | 536,640 |
| 2025-03-06 | 2025-03-04 | 0.048 | 10,720,000 | -20,000 | 0.97% | 514,560 |
| 2025-03-03 | 2025-02-27 | 0.046 | 10,740,000 | +2,130,000 | 0.97% | 494,040 |
| 2025-02-27 | 2025-02-25 | 0.041 | 8,610,000 | +100,000 | 0.78% | 353,010 |
| 2025-02-25 | 2025-02-21 | 0.042 | 8,510,000 | -30,000 | 0.77% | 357,420 |
| 2025-02-13 | 2025-02-11 | 0.037 | 8,540,000 | +610,000 | 1.07% | 315,980 |
| 2025-02-12 | 2025-02-10 | 0.039 | 7,930,000 | +642,000 | 0.99% | 309,270 |
| 2025-02-05 | 2025-02-03 | 0.049 | 7,288,000 | +2,000 | 0.91% | 357,112 |
| 2025-01-22 | 2025-01-20 | 0.057 | 7,286,000 | +706,000 | 0.91% | 415,302 |
| 2025-01-03 | 2024-12-31 | 0.048 | 6,580,000 | +50,000 | 0.82% | 315,840 |
| 2024-11-20 | 2024-11-18 | 0.037 | 6,530,000 | +408,000 | 0.82% | 241,610 |
| 2024-11-18 | 2024-11-14 | 0.053 | 6,122,000 | -4,000 | 0.77% | 324,466 |
| 2024-11-14 | 2024-11-12 | 0.041 | 6,126,000 | +30,000 | 0.77% | 251,166 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,096,000 | +106,000 | 0.76% | 243,840 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,990,000 | +690,000 | 0.75% | 335,440 |
| 2024-09-30 | 2024-09-26 | 0.040 | 5,300,000 | +234,000 | 0.66% | 212,000 |
| 2024-09-03 | 2024-08-30 | 0.035 | 5,066,000 | -20,000 | 0.63% | 177,310 |
| 2024-06-24 | 2024-06-20 | 0.043 | 5,086,000 | +470,000 | 0.64% | 218,698 |
| 2024-04-09 | 2024-04-05 | 0.053 | 4,616,000 | -10,000 | 0.58% | 244,648 |
| 2024-03-13 | 2024-03-11 | 0.052 | 4,626,000 | -100,000 | 0.58% | 240,552 |
| 2024-03-01 | 2024-02-28 | 0.051 | 4,726,000 | -210,000 | 0.59% | 241,026 |
| 2024-02-27 | 2024-02-23 | 0.055 | 4,936,000 | +100,000 | 0.62% | 271,480 |
| 2023-12-14 | 2023-12-12 | 0.048 | 4,836,000 | +398,000 | 0.60% | 232,128 |
| 2023-07-31 | 2023-07-27 | 0.070 | 4,438,000 | -200,000 | 0.55% | 310,660 |
| 2023-06-09 | 2023-06-07 | 0.071 | 4,638,000 | -50,000 | 0.58% | 329,298 |
| 2023-02-09 | 2023-02-07 | 0.104 | 4,688,000 | +50,000 | 0.59% | 487,552 |
| 2023-02-07 | 2023-02-03 | 0.111 | 4,638,000 | -70,000 | 0.58% | 514,818 |
| 2023-02-06 | 2023-02-02 | 0.105 | 4,708,000 | +1,070,000 | 0.59% | 494,340 |
| 2023-02-03 | 2023-02-01 | 0.121 | 3,638,000 | -516,000 | 0.45% | 440,198 |
| 2023-02-01 | 2023-01-30 | 0.086 | 4,154,000 | +110,000 | 0.52% | 357,244 |
| 2023-01-31 | 2023-01-27 | 0.089 | 4,044,000 | -234,000 | 0.51% | 359,916 |
| 2022-12-23 | 2022-12-21 | 0.076 | 4,278,000 | +100,000 | 0.53% | 325,128 |
| 2022-12-15 | 2022-12-13 | 0.074 | 4,178,000 | +50,000 | 0.52% | 309,172 |
| 2022-12-14 | 2022-12-12 | 0.073 | 4,128,000 | -7,300,000 | 0.52% | 301,344 |
| 2022-12-13 | 2022-12-09 | 0.081 | 11,428,000 | -1,000,000 | 1.43% | 925,668 |
| 2022-12-12 | 2022-12-08 | 0.082 | 12,428,000 | -1,980,000 | 1.55% | 1,019,096 |
| 2022-12-09 | 2022-12-07 | 0.083 | 14,408,000 | -9,790,000 | 1.80% | 1,195,864 |
| 2022-12-08 | 2022-12-06 | 0.080 | 24,198,000 | +270,000 | 3.02% | 1,935,840 |
| 2022-12-07 | 2022-12-05 | 0.071 | 23,928,000 | +12,534,000 | 2.99% | 1,698,888 |
| 2022-12-06 | 2022-12-02 | 0.067 | 11,394,000 | +3,996,000 | 1.42% | 763,398 |
| 2022-12-05 | 2022-12-01 | 0.067 | 7,398,000 | +1,438,000 | 0.92% | 495,666 |
| 2022-12-02 | 2022-11-30 | 0.068 | 5,960,000 | +2,232,000 | 0.74% | 405,280 |
| 2022-11-21 | 2022-11-17 | 0.075 | 3,728,000 | +70,000 | 0.47% | 279,600 |
| 2022-09-23 | 2022-09-21 | 0.100 | 3,658,000 | +100,000 | 0.46% | 365,800 |
| 2022-09-06 | 2022-09-02 | 0.115 | 3,558,000 | -36,000 | 0.44% | 409,170 |
| 2022-08-31 | 2022-08-29 | 0.117 | 3,594,000 | -110,000 | 0.45% | 420,498 |
| 2022-08-03 | 2022-08-01 | 0.128 | 3,704,000 | +40,000 | 0.46% | 474,112 |
| 2022-07-27 | 2022-07-25 | 0.130 | 3,664,000 | +40,000 | 0.46% | 476,320 |
| 2022-07-08 | 2022-07-06 | 0.141 | 3,624,000 | +70,000 | 0.45% | 510,984 |
| 2022-07-06 | 2022-07-04 | 0.147 | 3,554,000 | +16,000 | 0.44% | 522,438 |
| 2022-06-29 | 2022-06-27 | 0.151 | 3,538,000 | +36,000 | 0.44% | 534,238 |
| 2022-06-17 | 2022-06-15 | 0.150 | 3,502,000 | +180,000 | 0.44% | 525,300 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,322,000 | +14,000 | 0.42% | 508,266 |
| 2022-06-06 | 2022-06-01 | 0.155 | 3,308,000 | +56,000 | 0.41% | 512,740 |
| 2022-05-31 | 2022-05-27 | 0.168 | 3,252,000 | +82,000 | 0.41% | 546,336 |
| 2022-05-30 | 2022-05-26 | 0.175 | 3,170,000 | +90,000 | 0.40% | 554,750 |
| 2022-05-27 | 2022-05-25 | 0.185 | 3,080,000 | +60,000 | 0.39% | 569,800 |
| 2022-05-26 | 2022-05-24 | 0.180 | 3,020,000 | +224,000 | 0.38% | 543,600 |
| 2022-03-24 | 2022-03-22 | 0.159 | 2,796,000 | -390,000 | 0.35% | 444,564 |
| 2022-03-23 | 2022-03-21 | 0.166 | 3,186,000 | -10,000 | 0.40% | 528,876 |
| 2022-03-18 | 2022-03-16 | 0.152 | 3,196,000 | +20,000 | 0.40% | 485,792 |
| 2022-03-14 | 2022-03-10 | 0.209 | 3,176,000 | +12,000 | 0.40% | 663,784 |
| 2022-02-16 | 2022-02-14 | 0.260 | 3,164,000 | -22,000 | 0.40% | 822,640 |
| 2021-12-14 | 2021-12-10 | 0.235 | 3,186,000 | -20,000 | 0.40% | 748,710 |
| 2021-12-03 | 2021-12-01 | 0.232 | 3,206,000 | +10,000 | 0.40% | 743,792 |
| 2021-11-18 | 2021-11-16 | 0.241 | 3,196,000 | +10,000 | 0.40% | 770,236 |
| 2021-11-09 | 2021-11-05 | 0.236 | 3,186,000 | +100,000 | 0.40% | 751,896 |
| 2021-09-21 | 2021-09-17 | 0.249 | 3,086,000 | +16,000 | 0.39% | 768,414 |
| 2021-09-20 | 2021-09-16 | 0.260 | 3,070,000 | +160,000 | 0.38% | 798,200 |
| 2021-09-09 | 2021-09-07 | 0.285 | 2,910,000 | +50,000 | 0.36% | 829,350 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,860,000 | -80,000 | 0.36% | 800,800 |
| 2021-08-19 | 2021-08-17 | 0.280 | 2,940,000 | +14,000 | 0.37% | 823,200 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,926,000 | +68,000 | 0.37% | 921,690 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,858,000 | +50,000 | 0.36% | 843,110 |
| 2021-08-11 | 2021-08-09 | 0.275 | 2,808,000 | +16,000 | 0.35% | 772,200 |
| 2021-08-10 | 2021-08-06 | 0.315 | 2,792,000 | -14,000 | 0.35% | 879,480 |
| 2021-08-09 | 2021-08-05 | 0.290 | 2,806,000 | +30,000 | 0.35% | 813,740 |
| 2021-08-06 | 2021-08-04 | 0.315 | 2,776,000 | -92,000 | 0.35% | 874,440 |
| 2021-08-03 | 2021-07-30 | 0.240 | 2,868,000 | -100,000 | 0.36% | 688,320 |
| 2021-06-08 | 2021-06-04 | 0.248 | 2,968,000 | -50,000 | 0.37% | 736,064 |
| 2021-05-11 | 2021-05-07 | 0.260 | 3,018,000 | +36,000 | 0.38% | 784,680 |
| 2021-05-06 | 2021-05-04 | 0.265 | 2,982,000 | -16,000 | 0.37% | 790,230 |
| 2021-05-05 | 2021-05-03 | 0.260 | 2,998,000 | -10,000 | 0.37% | 779,480 |
| 2021-05-03 | 2021-04-29 | 0.270 | 3,008,000 | -100,000 | 0.38% | 812,160 |
| 2021-04-20 | 2021-04-16 | 0.280 | 3,108,000 | -24,000 | 0.39% | 870,240 |
| 2021-04-16 | 2021-04-14 | 0.260 | 3,132,000 | -50,000 | 0.39% | 814,320 |
| 2021-04-09 | 2021-04-07 | 0.255 | 3,182,000 | -20,000 | 0.40% | 811,410 |
| 2021-04-07 | 2021-03-31 | 0.248 | 3,202,000 | +16,000 | 0.40% | 794,096 |
| 2021-04-01 | 2021-03-30 | 0.255 | 3,186,000 | +24,000 | 0.40% | 812,430 |
| 2021-03-02 | 2021-02-26 | 0.280 | 3,162,000 | -174,000 | 0.40% | 885,360 |
| 2021-02-26 | 2021-02-24 | 0.285 | 3,336,000 | +50,000 | 0.42% | 950,760 |
| 2021-02-25 | 2021-02-23 | 0.305 | 3,286,000 | +30,000 | 0.41% | 1,002,230 |
| 2021-02-24 | 2021-02-22 | 0.310 | 3,256,000 | +214,000 | 0.41% | 1,009,360 |
| 2021-02-22 | 2021-02-18 | 0.295 | 3,042,000 | -50,000 | 0.38% | 897,390 |
| 2021-02-19 | 2021-02-17 | 0.300 | 3,092,000 | -312,000 | 0.39% | 927,600 |
| 2021-02-17 | 2021-02-11 | 0.275 | 3,404,000 | -100,000 | 0.43% | 936,100 |
| 2021-02-09 | 2021-02-05 | 0.245 | 3,504,000 | +16,000 | 0.44% | 858,480 |
| 2021-02-08 | 2021-02-04 | 0.250 | 3,488,000 | -120,000 | 0.44% | 872,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 3,608,000 | +14,000 | 0.45% | 902,000 |
| 2021-02-02 | 2021-01-29 | 0.265 | 3,594,000 | -50,000 | 0.45% | 952,410 |
| 2021-01-29 | 2021-01-27 | 0.275 | 3,644,000 | +30,000 | 0.46% | 1,002,100 |
| 2021-01-25 | 2021-01-21 | 0.285 | 3,614,000 | -30,000 | 0.45% | 1,029,990 |
| 2021-01-22 | 2021-01-20 | 0.265 | 3,644,000 | +50,000 | 0.46% | 965,660 |
| 2021-01-21 | 2021-01-19 | 0.247 | 3,594,000 | +30,000 | 0.45% | 887,718 |
| 2021-01-15 | 2021-01-13 | 0.260 | 3,564,000 | +100,000 | 0.45% | 926,640 |
| 2021-01-14 | 2021-01-12 | 0.260 | 3,464,000 | +100,000 | 0.43% | 900,640 |
| 2021-01-12 | 2021-01-08 | 0.265 | 3,364,000 | -200,000 | 0.42% | 891,460 |
| 2021-01-11 | 2021-01-07 | 0.285 | 3,564,000 | -20,000 | 0.45% | 1,015,740 |
| 2021-01-08 | 2021-01-06 | 0.280 | 3,584,000 | -28,000 | 0.45% | 1,003,520 |
| 2021-01-05 | 2020-12-31 | 0.275 | 3,612,000 | +150,000 | 0.45% | 993,300 |
| 2021-01-04 | 2020-12-29 | 0.275 | 3,462,000 | +100,000 | 0.43% | 952,050 |
| 2020-12-28 | 2020-12-22 | 0.300 | 3,362,000 | -60,000 | 0.42% | 1,008,600 |
| 2020-12-21 | 2020-12-17 | 0.320 | 3,422,000 | +60,000 | 0.43% | 1,095,040 |
| 2020-12-18 | 2020-12-16 | 0.325 | 3,362,000 | +228,000 | 0.42% | 1,092,650 |
| 2020-12-17 | 2020-12-15 | 0.335 | 3,134,000 | -48,000 | 0.39% | 1,049,890 |
| 2020-12-16 | 2020-12-14 | 0.330 | 3,182,000 | +460,000 | 0.40% | 1,050,060 |
| 2020-12-15 | 2020-12-11 | 0.335 | 2,722,000 | -50,000 | 0.34% | 911,870 |
| 2020-12-14 | 2020-12-10 | 0.330 | 2,772,000 | +70,000 | 0.35% | 914,760 |
| 2020-12-11 | 2020-12-09 | 0.310 | 2,702,000 | +50,000 | 0.34% | 837,620 |
| 2020-12-10 | 2020-12-08 | 0.335 | 2,652,000 | +480,000 | 0.33% | 888,420 |
| 2020-12-09 | 2020-12-07 | 0.320 | 2,172,000 | -270,000 | 0.27% | 695,040 |
| 2020-12-08 | 2020-12-04 | 0.345 | 2,442,000 | +272,000 | 0.31% | 842,490 |
| 2020-12-07 | 2020-12-03 | 0.375 | 2,170,000 | +294,000 | 0.27% | 813,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 1,876,000 | +438,000 | 0.23% | 787,920 |
| 2020-12-03 | 2020-12-01 | 0.385 | 1,438,000 | +160,000 | 0.18% | 553,630 |
| 2020-09-17 | 2020-09-15 | 0.191 | 1,278,000 | -20,000 | 0.16% | 244,098 |
| 2020-08-31 | 2020-08-27 | 0.183 | 1,298,000 | +130,000 | 0.16% | 237,534 |
| 2020-07-20 | 2020-07-16 | 0.180 | 1,168,000 | -10,000 | 0.15% | 210,240 |
| 2020-03-16 | 2020-03-12 | 0.220 | 1,178,000 | -10,000 | 0.15% | 259,160 |
| 2020-02-18 | 2020-02-14 | 0.270 | 1,188,000 | -50,000 | 0.15% | 320,760 |
| 2020-01-03 | 2019-12-31 | 0.280 | 1,238,000 | -10,000 | 0.15% | 346,640 |
| 2019-10-21 | 2019-10-17 | 0.310 | 1,248,000 | -4,000 | 0.16% | 386,880 |
| 2019-09-06 | 2019-09-04 | 0.300 | 1,252,000 | -10,000 | 0.16% | 375,600 |
| 2019-06-28 | 2019-06-26 | 0.310 | 1,262,000 | -60,000 | 0.16% | 391,220 |
| 2019-06-26 | 2019-06-24 | 0.300 | 1,322,000 | +60,000 | 0.17% | 396,600 |
| 2019-05-31 | 2019-05-29 | 0.330 | 1,262,000 | -10,000 | 0.16% | 416,460 |
| 2019-03-20 | 2019-03-18 | 0.560 | 1,272,000 | -24,000 | 0.16% | 712,320 |
| 2019-03-18 | 2019-03-14 | 0.580 | 1,296,000 | +74,000 | 0.16% | 751,680 |
| 2019-03-06 | 2019-03-04 | 0.410 | 1,222,000 | -100,000 | 0.15% | 501,020 |
| 2019-02-25 | 2019-02-21 | 0.355 | 1,322,000 | -20,000 | 0.17% | 469,310 |
| 2018-11-26 | 2018-11-22 | 0.385 | 1,342,000 | -146,000 | 0.17% | 516,670 |
| 2018-11-19 | 2018-11-15 | 0.370 | 1,488,000 | -38,000 | 0.19% | 550,560 |
| 2018-11-14 | 2018-11-12 | 0.400 | 1,526,000 | +38,000 | 0.19% | 610,400 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,488,000 | -50,000 | 0.19% | 558,000 |
| 2018-11-06 | 2018-11-02 | 0.335 | 1,538,000 | -50,000 | 0.19% | 515,230 |
| 2018-10-15 | 2018-10-11 | 0.310 | 1,588,000 | +70,000 | 0.20% | 492,280 |
| 2018-10-12 | 2018-10-10 | 0.335 | 1,518,000 | +30,000 | 0.19% | 508,530 |
| 2018-10-11 | 2018-10-09 | 0.340 | 1,488,000 | +30,000 | 0.19% | 505,920 |
| 2018-10-09 | 2018-10-05 | 0.370 | 1,458,000 | -20,000 | 0.18% | 539,460 |
| 2018-09-26 | 2018-09-21 | 0.355 | 1,478,000 | +100,000 | 0.18% | 524,690 |
| 2018-09-21 | 2018-09-19 | 0.360 | 1,378,000 | +50,000 | 0.17% | 496,080 |
| 2018-09-04 | 2018-08-31 | 0.360 | 1,328,000 | -50,000 | 0.17% | 478,080 |
| 2018-08-24 | 2018-08-22 | 0.385 | 1,378,000 | +50,000 | 0.17% | 530,530 |
| 2018-08-10 | 2018-08-08 | 0.415 | 1,328,000 | -22,000 | 0.17% | 551,120 |
| 2018-08-09 | 2018-08-07 | 0.425 | 1,350,000 | -36,000 | 0.17% | 573,750 |
| 2018-08-08 | 2018-08-06 | 0.450 | 1,386,000 | -162,000 | 0.17% | 623,700 |
| 2018-08-06 | 2018-08-02 | 0.560 | 1,548,000 | +72,000 | 0.19% | 866,880 |
| 2018-07-05 | 2018-07-03 | 0.600 | 1,476,000 | -90,000 | 0.18% | 885,600 |
| 2018-06-29 | 2018-06-27 | 0.650 | 1,566,000 | -30,000 | 0.20% | 1,017,900 |
| 2018-06-28 | 2018-06-26 | 0.660 | 1,596,000 | +20,000 | 0.20% | 1,053,360 |
| 2018-06-21 | 2018-06-19 | 0.670 | 1,576,000 | -60,000 | 0.20% | 1,055,920 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,636,000 | +20,000 | 0.20% | 1,177,920 |
| 2018-06-14 | 2018-06-12 | 0.730 | 1,616,000 | -30,000 | 0.20% | 1,179,680 |
| 2018-06-08 | 2018-06-06 | 0.690 | 1,646,000 | -26,000 | 0.21% | 1,135,740 |
| 2018-06-05 | 2018-06-01 | 0.670 | 1,672,000 | -50,000 | 0.21% | 1,120,240 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,722,000 | -20,000 | 0.22% | 1,136,520 |
| 2018-05-31 | 2018-05-29 | 0.690 | 1,742,000 | +26,000 | 0.22% | 1,201,980 |
| 2018-05-30 | 2018-05-28 | 0.743 | 1,716,000 | -70,000 | 0.21% | 1,275,010 |
| 2018-05-29 | 2018-05-25 | 0.733 | 1,786,000 | +103,768 | 0.22% | 1,308,590 |
| 2018-05-25 | 2018-05-23 | 0.733 | 1,682,232 | -38,761 | 0.22% | 1,232,560 |
| 2018-05-24 | 2018-05-21 | 0.722 | 1,720,993 | +29,070 | 0.22% | 1,243,200 |
| 2018-05-23 | 2018-05-18 | 0.733 | 1,691,923 | +98,841 | 0.22% | 1,239,660 |
| 2018-05-18 | 2018-05-16 | 0.733 | 1,593,082 | +29,071 | 0.21% | 1,167,240 |
| 2018-05-17 | 2018-05-15 | 0.733 | 1,564,011 | -38,761 | 0.20% | 1,145,940 |
| 2018-05-03 | 2018-04-30 | 0.722 | 1,602,772 | +9,690 | 0.21% | 1,157,800 |
| 2018-05-02 | 2018-04-27 | 0.733 | 1,593,082 | +178,301 | 0.21% | 1,167,240 |
| 2018-04-30 | 2018-04-26 | 0.733 | 1,414,781 | -21,318 | 0.18% | 1,036,600 |
| 2018-04-11 | 2018-04-09 | 0.826 | 1,436,099 | +100,779 | 0.19% | 1,185,600 |
| 2018-04-09 | 2018-04-04 | 0.877 | 1,335,320 | -125,974 | 0.17% | 1,171,300 |
| 2018-04-06 | 2018-04-03 | 0.887 | 1,461,294 | +11,628 | 0.19% | 1,296,880 |
| 2018-04-04 | 2018-03-29 | 0.877 | 1,449,666 | +67,832 | 0.19% | 1,271,600 |
| 2018-04-03 | 2018-03-28 | 0.908 | 1,381,834 | +32,947 | 0.18% | 1,254,880 |
| 2018-03-29 | 2018-03-27 | 0.929 | 1,348,887 | +29,071 | 0.17% | 1,252,800 |
| 2018-03-28 | 2018-03-26 | 0.939 | 1,319,816 | -98,841 | 0.17% | 1,239,420 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,418,657 | -87,212 | 0.18% | 1,317,600 |
| 2018-03-26 | 2018-03-22 | 0.970 | 1,505,869 | -19,381 | 0.19% | 1,460,760 |
| 2018-03-20 | 2018-03-16 | 0.970 | 1,525,250 | +71,708 | 0.20% | 1,479,560 |
| 2018-03-19 | 2018-03-15 | 0.970 | 1,453,542 | -7,752 | 0.19% | 1,410,000 |
| 2018-03-16 | 2018-03-14 | 0.991 | 1,461,294 | +58,142 | 0.19% | 1,447,680 |
| 2018-03-12 | 2018-03-08 | 1.011 | 1,403,152 | -29,071 | 0.18% | 1,419,040 |
| 2018-03-09 | 2018-03-07 | 0.991 | 1,432,223 | +58,142 | 0.18% | 1,418,880 |
| 2018-03-08 | 2018-03-06 | 1.022 | 1,374,081 | +19,380 | 0.18% | 1,403,820 |
| 2018-02-28 | 2018-02-26 | 1.053 | 1,354,701 | -3,876 | 0.17% | 1,425,960 |
| 2018-02-27 | 2018-02-23 | 1.104 | 1,358,577 | -42,637 | 0.18% | 1,500,140 |
| 2018-02-26 | 2018-02-22 | 0.991 | 1,401,214 | +58,141 | 0.18% | 1,388,160 |
| 2018-02-22 | 2018-02-20 | 0.970 | 1,343,073 | +23,257 | 0.17% | 1,302,840 |
| 2018-02-21 | 2018-02-15 | 1.022 | 1,319,816 | -1,938 | 0.17% | 1,348,380 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,321,754 | +5,814 | 0.17% | 1,268,520 |
| 2018-02-12 | 2018-02-08 | 1.022 | 1,315,940 | -3,876 | 0.17% | 1,344,420 |
| 2018-02-09 | 2018-02-07 | 1.032 | 1,319,816 | -19,380 | 0.17% | 1,362,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 1,339,196 | +58,141 | 0.17% | 1,409,640 |
| 2018-02-07 | 2018-02-05 | 1.125 | 1,281,055 | -29,071 | 0.17% | 1,440,980 |
| 2018-02-05 | 2018-02-01 | 1.135 | 1,310,126 | -174,425 | 0.17% | 1,487,201 |
| 2018-02-01 | 2018-01-30 | 1.166 | 1,484,551 | +40,700 | 0.19% | 1,731,161 |
| 2018-01-30 | 2018-01-26 | 1.228 | 1,443,851 | -19,381 | 0.19% | 1,773,100 |
| 2018-01-26 | 2018-01-24 | 1.228 | 1,463,232 | -9,690 | 0.19% | 1,796,900 |
| 2018-01-25 | 2018-01-23 | 1.259 | 1,472,922 | +91,088 | 0.19% | 1,854,400 |
| 2018-01-24 | 2018-01-22 | 1.207 | 1,381,834 | -5,814 | 0.18% | 1,668,420 |
| 2018-01-23 | 2018-01-19 | 1.176 | 1,387,648 | +9,690 | 0.18% | 1,632,480 |
| 2018-01-19 | 2018-01-17 | 1.269 | 1,377,958 | +248,072 | 0.18% | 1,749,061 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,129,886 | -158,921 | 0.15% | 1,457,499 |
| 2018-01-17 | 2018-01-15 | 1.084 | 1,288,807 | -9,690 | 0.17% | 1,396,500 |
| 2018-01-16 | 2018-01-12 | 1.094 | 1,298,497 | -1,938 | 0.17% | 1,420,400 |
| 2018-01-15 | 2018-01-11 | 1.104 | 1,300,435 | +19,380 | 0.17% | 1,435,940 |
| 2018-01-12 | 2018-01-10 | 1.104 | 1,281,055 | +29,071 | 0.17% | 1,414,540 |
| 2018-01-11 | 2018-01-09 | 1.104 | 1,251,984 | +29,071 | 0.16% | 1,382,440 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,222,913 | -34,885 | 0.16% | 1,362,960 |
| 2018-01-05 | 2018-01-03 | 1.145 | 1,257,798 | -19,381 | 0.16% | 1,440,780 |
| 2018-01-04 | 2018-01-02 | 1.104 | 1,277,179 | +38,761 | 0.16% | 1,410,260 |
| 2017-12-27 | 2017-12-21 | 1.218 | 1,238,418 | -81,398 | 0.16% | 1,508,041 |
| 2017-12-22 | 2017-12-20 | 1.063 | 1,319,816 | -19,380 | 0.17% | 1,402,860 |
| 2017-12-21 | 2017-12-19 | 1.073 | 1,339,196 | +19,380 | 0.17% | 1,437,280 |
| 2017-12-20 | 2017-12-18 | 1.053 | 1,319,816 | +19,381 | 0.17% | 1,389,240 |
| 2017-12-19 | 2017-12-15 | 1.073 | 1,300,435 | -29,071 | 0.17% | 1,395,680 |
| 2017-12-18 | 2017-12-14 | 1.084 | 1,329,506 | +85,274 | 0.17% | 1,440,600 |
| 2017-12-15 | 2017-12-13 | 1.063 | 1,244,232 | -29,071 | 0.16% | 1,322,520 |
| 2017-12-14 | 2017-12-12 | 1.073 | 1,273,303 | +38,762 | 0.16% | 1,366,561 |
| 2017-12-12 | 2017-12-08 | 1.145 | 1,234,541 | -31,009 | 0.16% | 1,414,140 |
| 2017-12-08 | 2017-12-06 | 1.166 | 1,265,550 | -31,009 | 0.16% | 1,475,780 |
| 2017-12-06 | 2017-12-04 | 1.207 | 1,296,559 | -9,690 | 0.17% | 1,565,460 |
| 2017-12-05 | 2017-12-01 | 1.238 | 1,306,249 | +36,823 | 0.17% | 1,617,599 |
| 2017-12-04 | 2017-11-30 | 1.269 | 1,269,426 | +93,026 | 0.16% | 1,611,300 |
| 2017-12-01 | 2017-11-29 | 1.331 | 1,176,400 | +1,938 | 0.15% | 1,566,060 |
| 2017-11-30 | 2017-11-28 | 1.321 | 1,174,462 | -40,699 | 0.15% | 1,551,360 |
| 2017-11-29 | 2017-11-27 | 1.352 | 1,215,161 | -27,133 | 0.16% | 1,642,740 |
| 2017-11-28 | 2017-11-24 | 1.352 | 1,242,294 | -187,991 | 0.16% | 1,679,421 |
| 2017-11-24 | 2017-11-22 | 1.259 | 1,430,285 | +3,876 | 0.18% | 1,800,720 |
| 2017-11-23 | 2017-11-21 | 1.249 | 1,426,409 | +15,505 | 0.18% | 1,781,120 |
| 2017-11-22 | 2017-11-20 | 1.311 | 1,410,904 | +29,070 | 0.18% | 1,849,119 |
| 2017-11-21 | 2017-11-17 | 1.249 | 1,381,834 | -13,566 | 0.18% | 1,725,460 |
| 2017-11-20 | 2017-11-16 | 1.290 | 1,395,400 | +153,106 | 0.18% | 1,800,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 1,242,294 | -93,026 | 0.16% | 1,679,421 |
| 2017-11-16 | 2017-11-14 | 1.362 | 1,335,320 | -56,204 | 0.17% | 1,818,960 |
| 2017-11-15 | 2017-11-13 | 1.362 | 1,391,524 | +56,204 | 0.18% | 1,895,520 |
| 2017-11-14 | 2017-11-10 | 1.538 | 1,335,320 | 0.17% | 2,053,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy