History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 9,448,000 | +0 | 0.85% | 2,324,208 |
| 2025-10-13 | 2025-10-09 | 0.243 | 9,448,000 | +0 | 0.85% | 2,295,864 |
| 2025-10-10 | 2025-10-08 | 0.248 | 9,448,000 | +50,000 | 0.85% | 2,343,104 |
| 2025-10-09 | 2025-10-06 | 0.248 | 9,398,000 | +368,000 | 0.85% | 2,330,704 |
| 2025-10-08 | 2025-10-03 | 0.255 | 9,030,000 | +86,000 | 0.82% | 2,302,650 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,944,000 | -70,000 | 0.81% | 2,325,440 |
| 2025-10-03 | 2025-09-30 | 0.270 | 9,014,000 | -378,000 | 0.82% | 2,433,780 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,392,000 | -20,000 | 0.85% | 2,629,760 |
| 2025-09-30 | 2025-09-26 | 0.280 | 9,412,000 | -72,000 | 0.85% | 2,635,360 |
| 2025-09-29 | 2025-09-25 | 0.285 | 9,484,000 | -310,000 | 0.86% | 2,702,940 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,794,000 | -608,000 | 0.89% | 3,036,140 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,402,000 | -5,438,000 | 0.94% | 2,808,540 |
| 2025-09-24 | 2025-09-22 | 0.241 | 15,840,000 | -3,636,000 | 1.43% | 3,817,440 |
| 2025-09-23 | 2025-09-19 | 0.250 | 19,476,000 | -892,000 | 1.76% | 4,869,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 20,368,000 | -772,000 | 1.84% | 5,010,528 |
| 2025-09-19 | 2025-09-17 | 0.285 | 21,140,000 | -3,236,000 | 1.91% | 6,024,900 |
| 2025-09-18 | 2025-09-16 | 0.280 | 24,376,000 | +1,308,000 | 2.20% | 6,825,280 |
| 2025-09-17 | 2025-09-15 | 0.330 | 23,068,000 | +5,220,000 | 2.09% | 7,612,440 |
| 2025-09-16 | 2025-09-12 | 0.360 | 17,848,000 | +5,658,000 | 1.61% | 6,425,280 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,190,000 | -1,096,000 | 1.10% | 3,717,950 |
| 2025-09-12 | 2025-09-10 | 0.117 | 13,286,000 | +1,276,000 | 1.20% | 1,554,462 |
| 2025-09-11 | 2025-09-09 | 0.120 | 12,010,000 | -698,000 | 1.09% | 1,441,200 |
| 2025-09-10 | 2025-09-08 | 0.126 | 12,708,000 | +18,000 | 1.15% | 1,601,208 |
| 2025-09-09 | 2025-09-05 | 0.121 | 12,690,000 | -228,000 | 1.15% | 1,535,490 |
| 2025-09-08 | 2025-09-04 | 0.123 | 12,918,000 | +692,000 | 1.17% | 1,588,914 |
| 2025-09-05 | 2025-09-03 | 0.138 | 12,226,000 | -1,196,000 | 1.11% | 1,687,188 |
| 2025-09-04 | 2025-09-02 | 0.125 | 13,422,000 | -1,298,000 | 1.21% | 1,677,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 14,720,000 | -240,000 | 1.33% | 1,310,080 |
| 2025-09-02 | 2025-08-29 | 0.076 | 14,960,000 | -122,000 | 1.35% | 1,136,960 |
| 2025-09-01 | 2025-08-28 | 0.081 | 15,082,000 | -828,000 | 1.36% | 1,221,642 |
| 2025-08-28 | 2025-08-26 | 0.085 | 15,910,000 | -200,000 | 1.44% | 1,352,350 |
| 2025-08-27 | 2025-08-25 | 0.089 | 16,110,000 | -150,000 | 1.46% | 1,433,790 |
| 2025-08-26 | 2025-08-22 | 0.085 | 16,260,000 | -60,000 | 1.47% | 1,382,100 |
| 2025-08-25 | 2025-08-21 | 0.087 | 16,320,000 | -80,000 | 1.48% | 1,419,840 |
| 2025-08-22 | 2025-08-20 | 0.086 | 16,400,000 | -176,000 | 1.48% | 1,410,400 |
| 2025-08-21 | 2025-08-19 | 0.091 | 16,576,000 | -78,000 | 1.50% | 1,508,416 |
| 2025-08-20 | 2025-08-18 | 0.089 | 16,654,000 | -508,000 | 1.51% | 1,482,206 |
| 2025-08-18 | 2025-08-14 | 0.088 | 17,162,000 | +30,000 | 1.55% | 1,510,256 |
| 2025-08-15 | 2025-08-13 | 0.088 | 17,132,000 | -98,000 | 1.55% | 1,507,616 |
| 2025-08-14 | 2025-08-12 | 0.080 | 17,230,000 | -52,000 | 1.56% | 1,378,400 |
| 2025-08-13 | 2025-08-11 | 0.078 | 17,282,000 | -118,000 | 1.56% | 1,347,996 |
| 2025-08-12 | 2025-08-08 | 0.084 | 17,400,000 | -482,000 | 1.57% | 1,461,600 |
| 2025-08-11 | 2025-08-07 | 0.077 | 17,882,000 | -942,000 | 1.62% | 1,376,914 |
| 2025-08-06 | 2025-08-04 | 0.062 | 18,824,000 | -102,000 | 1.70% | 1,167,088 |
| 2025-08-04 | 2025-07-31 | 0.063 | 18,926,000 | +150,000 | 1.71% | 1,192,338 |
| 2025-07-30 | 2025-07-28 | 0.064 | 18,776,000 | +148,000 | 1.70% | 1,201,664 |
| 2025-07-25 | 2025-07-23 | 0.059 | 18,628,000 | +10,000 | 1.68% | 1,099,052 |
| 2025-07-17 | 2025-07-15 | 0.065 | 18,618,000 | +240,000 | 1.68% | 1,210,170 |
| 2025-07-16 | 2025-07-14 | 0.057 | 18,378,000 | +120,000 | 1.66% | 1,047,546 |
| 2025-07-11 | 2025-07-09 | 0.060 | 18,258,000 | -144,000 | 1.65% | 1,095,480 |
| 2025-06-30 | 2025-06-26 | 0.064 | 18,402,000 | -8,000 | 1.66% | 1,177,728 |
| 2025-06-19 | 2025-06-17 | 0.063 | 18,410,000 | +6,000 | 1.66% | 1,159,830 |
| 2025-06-17 | 2025-06-13 | 0.062 | 18,404,000 | -262,000 | 1.66% | 1,141,048 |
| 2025-06-16 | 2025-06-12 | 0.062 | 18,666,000 | -154,000 | 1.69% | 1,157,292 |
| 2025-06-10 | 2025-06-06 | 0.069 | 18,820,000 | +58,000 | 1.70% | 1,298,580 |
| 2025-05-30 | 2025-05-28 | 0.071 | 18,762,000 | -510,000 | 1.70% | 1,332,102 |
| 2025-05-26 | 2025-05-22 | 0.064 | 19,272,000 | -334,000 | 1.74% | 1,233,408 |
| 2025-05-23 | 2025-05-21 | 0.067 | 19,606,000 | -614,000 | 1.77% | 1,313,602 |
| 2025-05-22 | 2025-05-20 | 0.059 | 20,220,000 | -300,000 | 1.83% | 1,192,980 |
| 2025-05-21 | 2025-05-19 | 0.062 | 20,520,000 | -80,000 | 1.86% | 1,272,240 |
| 2025-05-19 | 2025-05-15 | 0.052 | 20,600,000 | +354,000 | 1.86% | 1,071,200 |
| 2025-05-14 | 2025-05-12 | 0.054 | 20,246,000 | +26,000 | 1.83% | 1,093,284 |
| 2025-04-28 | 2025-04-24 | 0.054 | 20,220,000 | -170,000 | 1.83% | 1,091,880 |
| 2025-04-24 | 2025-04-22 | 0.055 | 20,390,000 | +170,000 | 1.84% | 1,121,450 |
| 2025-04-15 | 2025-04-11 | 0.060 | 20,220,000 | +200,000 | 1.83% | 1,213,200 |
| 2025-04-07 | 2025-04-02 | 0.066 | 20,020,000 | +2,000 | 1.81% | 1,321,320 |
| 2025-03-28 | 2025-03-26 | 0.066 | 20,018,000 | +700,000 | 1.81% | 1,321,188 |
| 2025-03-20 | 2025-03-18 | 0.071 | 19,318,000 | +260,000 | 1.75% | 1,371,578 |
| 2025-03-14 | 2025-03-12 | 0.064 | 19,058,000 | -386,000 | 1.72% | 1,219,712 |
| 2025-03-13 | 2025-03-11 | 0.052 | 19,444,000 | -690,000 | 1.76% | 1,011,088 |
| 2025-02-27 | 2025-02-25 | 0.041 | 20,134,000 | -100,000 | 1.82% | 825,494 |
| 2025-02-25 | 2025-02-21 | 0.042 | 20,234,000 | +44,000 | 1.83% | 849,828 |
| 2025-02-21 | 2025-02-19 | 0.040 | 20,190,000 | +286,000 | 1.83% | 807,600 |
| 2025-02-20 | 2025-02-18 | 0.047 | 19,904,000 | -100,000 | 1.80% | 935,488 |
| 2025-02-13 | 2025-02-11 | 0.037 | 20,004,000 | +802,000 | 2.50% | 740,148 |
| 2025-02-06 | 2025-02-04 | 0.051 | 19,202,000 | +100,000 | 2.40% | 979,302 |
| 2025-02-04 | 2025-01-28 | 0.049 | 19,102,000 | +20,000 | 2.39% | 935,998 |
| 2025-01-20 | 2025-01-16 | 0.049 | 19,082,000 | +488,000 | 2.39% | 935,018 |
| 2025-01-16 | 2025-01-14 | 0.047 | 18,594,000 | -394,000 | 2.32% | 873,918 |
| 2025-01-15 | 2025-01-13 | 0.049 | 18,988,000 | -8,000 | 2.37% | 930,412 |
| 2025-01-14 | 2025-01-10 | 0.047 | 18,996,000 | +92,000 | 2.37% | 892,812 |
| 2025-01-10 | 2025-01-08 | 0.050 | 18,904,000 | +18,000 | 2.36% | 945,200 |
| 2025-01-09 | 2025-01-07 | 0.052 | 18,886,000 | +380,000 | 2.36% | 982,072 |
| 2025-01-07 | 2025-01-03 | 0.049 | 18,506,000 | -310,000 | 2.31% | 906,794 |
| 2025-01-06 | 2025-01-02 | 0.050 | 18,816,000 | +50,000 | 2.35% | 940,800 |
| 2025-01-03 | 2024-12-31 | 0.048 | 18,766,000 | +1,026,000 | 2.35% | 900,768 |
| 2024-12-12 | 2024-12-10 | 0.036 | 17,740,000 | +2,000 | 2.22% | 638,640 |
| 2024-12-11 | 2024-12-09 | 0.037 | 17,738,000 | +30,000 | 2.22% | 656,306 |
| 2024-12-06 | 2024-12-04 | 0.037 | 17,708,000 | -200,000 | 2.21% | 655,196 |
| 2024-11-20 | 2024-11-18 | 0.037 | 17,908,000 | +500,000 | 2.24% | 662,596 |
| 2024-11-19 | 2024-11-15 | 0.053 | 17,408,000 | -6,000 | 2.18% | 922,624 |
| 2024-10-14 | 2024-10-09 | 0.040 | 17,414,000 | +394,000 | 2.18% | 696,560 |
| 2024-10-10 | 2024-10-08 | 0.044 | 17,020,000 | -68,000 | 2.13% | 748,880 |
| 2024-10-09 | 2024-10-07 | 0.056 | 17,088,000 | -290,000 | 2.14% | 956,928 |
| 2024-10-08 | 2024-10-04 | 0.056 | 17,378,000 | -4,000 | 2.17% | 973,168 |
| 2024-10-04 | 2024-10-02 | 0.048 | 17,382,000 | +30,000 | 2.17% | 834,336 |
| 2024-10-03 | 2024-09-30 | 0.046 | 17,352,000 | +158,000 | 2.17% | 798,192 |
| 2024-10-02 | 2024-09-27 | 0.040 | 17,194,000 | +548,000 | 2.15% | 687,760 |
| 2024-09-03 | 2024-08-30 | 0.035 | 16,646,000 | +104,000 | 2.08% | 582,610 |
| 2024-08-29 | 2024-08-27 | 0.037 | 16,542,000 | +30,000 | 2.07% | 612,054 |
| 2024-08-28 | 2024-08-26 | 0.033 | 16,512,000 | +498,000 | 2.06% | 544,896 |
| 2024-08-27 | 2024-08-23 | 0.033 | 16,014,000 | +200,000 | 2.00% | 528,462 |
| 2024-08-22 | 2024-08-20 | 0.035 | 15,814,000 | +4,000 | 1.98% | 553,490 |
| 2024-08-13 | 2024-08-09 | 0.037 | 15,810,000 | -204,000 | 1.98% | 584,970 |
| 2024-08-09 | 2024-08-07 | 0.040 | 16,014,000 | +96,000 | 2.00% | 640,560 |
| 2024-07-26 | 2024-07-24 | 0.036 | 15,918,000 | -102,000 | 1.99% | 573,048 |
| 2024-07-25 | 2024-07-23 | 0.035 | 16,020,000 | -150,000 | 2.00% | 560,700 |
| 2024-07-23 | 2024-07-19 | 0.037 | 16,170,000 | +200,000 | 2.02% | 598,290 |
| 2024-07-16 | 2024-07-12 | 0.042 | 15,970,000 | +620,000 | 2.00% | 670,740 |
| 2024-07-12 | 2024-07-10 | 0.040 | 15,350,000 | +644,000 | 1.92% | 614,000 |
| 2024-07-04 | 2024-07-02 | 0.037 | 14,706,000 | -20,000 | 1.84% | 544,122 |
| 2024-07-03 | 2024-06-28 | 0.039 | 14,726,000 | +20,000 | 1.84% | 574,314 |
| 2024-06-25 | 2024-06-21 | 0.048 | 14,706,000 | +280,000 | 1.84% | 705,888 |
| 2024-06-24 | 2024-06-20 | 0.043 | 14,426,000 | +250,000 | 1.80% | 620,318 |
| 2024-06-11 | 2024-06-06 | 0.072 | 14,176,000 | -4,000 | 1.77% | 1,020,672 |
| 2024-06-07 | 2024-06-05 | 0.074 | 14,180,000 | -66,000 | 1.77% | 1,049,320 |
| 2024-05-20 | 2024-05-16 | 0.072 | 14,246,000 | -634,000 | 1.78% | 1,025,712 |
| 2024-05-16 | 2024-05-13 | 0.060 | 14,880,000 | -208,000 | 1.86% | 892,800 |
| 2024-05-14 | 2024-05-10 | 0.055 | 15,088,000 | -162,000 | 1.89% | 829,840 |
| 2024-05-08 | 2024-05-06 | 0.044 | 15,250,000 | +88,000 | 1.91% | 671,000 |
| 2024-05-07 | 2024-05-03 | 0.043 | 15,162,000 | +430,000 | 1.90% | 651,966 |
| 2024-05-06 | 2024-05-02 | 0.040 | 14,732,000 | +250,000 | 1.84% | 589,280 |
| 2024-04-30 | 2024-04-26 | 0.040 | 14,482,000 | +30,000 | 1.81% | 579,280 |
| 2024-04-19 | 2024-04-17 | 0.039 | 14,452,000 | -52,000 | 1.81% | 563,628 |
| 2024-04-18 | 2024-04-16 | 0.040 | 14,504,000 | +38,000 | 1.81% | 580,160 |
| 2024-04-17 | 2024-04-15 | 0.043 | 14,466,000 | +10,000 | 1.81% | 622,038 |
| 2024-03-19 | 2024-03-15 | 0.056 | 14,456,000 | +104,000 | 1.81% | 809,536 |
| 2024-03-15 | 2024-03-13 | 0.053 | 14,352,000 | +148,000 | 1.79% | 760,656 |
| 2024-03-13 | 2024-03-11 | 0.052 | 14,204,000 | +80,000 | 1.78% | 738,608 |
| 2024-03-01 | 2024-02-28 | 0.051 | 14,124,000 | +200,000 | 1.77% | 720,324 |
| 2024-02-22 | 2024-02-20 | 0.050 | 13,924,000 | +10,000 | 1.74% | 696,200 |
| 2023-12-07 | 2023-12-05 | 0.062 | 13,914,000 | +50,000 | 1.74% | 862,668 |
| 2023-11-16 | 2023-11-14 | 0.070 | 13,864,000 | -270,000 | 1.73% | 970,480 |
| 2023-11-10 | 2023-11-08 | 0.065 | 14,134,000 | +2,000 | 1.77% | 918,710 |
| 2023-10-25 | 2023-10-20 | 0.061 | 14,132,000 | -100,000 | 1.77% | 862,052 |
| 2023-10-20 | 2023-10-18 | 0.060 | 14,232,000 | -30,000 | 1.78% | 853,920 |
| 2023-10-06 | 2023-10-04 | 0.058 | 14,262,000 | -198,000 | 1.78% | 827,196 |
| 2023-10-04 | 2023-09-29 | 0.060 | 14,460,000 | +90,000 | 1.81% | 867,600 |
| 2023-10-03 | 2023-09-28 | 0.060 | 14,370,000 | -200,000 | 1.80% | 862,200 |
| 2023-09-26 | 2023-09-22 | 0.068 | 14,570,000 | -2,000 | 1.82% | 990,760 |
| 2023-09-12 | 2023-09-07 | 0.065 | 14,572,000 | +132,000 | 1.82% | 947,180 |
| 2023-09-07 | 2023-09-05 | 0.074 | 14,440,000 | +52,000 | 1.80% | 1,068,560 |
| 2023-09-06 | 2023-09-04 | 0.064 | 14,388,000 | +160,000 | 1.80% | 920,832 |
| 2023-08-21 | 2023-08-17 | 0.073 | 14,228,000 | -2,000 | 1.78% | 1,038,644 |
| 2023-08-17 | 2023-08-15 | 0.068 | 14,230,000 | -30,000 | 1.78% | 967,640 |
| 2023-08-02 | 2023-07-31 | 0.075 | 14,260,000 | -296,000 | 1.78% | 1,069,500 |
| 2023-07-31 | 2023-07-27 | 0.070 | 14,556,000 | +140,000 | 1.82% | 1,018,920 |
| 2023-07-24 | 2023-07-20 | 0.072 | 14,416,000 | -70,000 | 1.80% | 1,037,952 |
| 2023-07-13 | 2023-07-11 | 0.070 | 14,486,000 | -10,000 | 1.81% | 1,014,020 |
| 2023-07-12 | 2023-07-10 | 0.068 | 14,496,000 | +20,000 | 1.81% | 985,728 |
| 2023-07-05 | 2023-07-03 | 0.068 | 14,476,000 | +20,000 | 1.81% | 984,368 |
| 2023-06-28 | 2023-06-26 | 0.074 | 14,456,000 | -2,000 | 1.81% | 1,069,744 |
| 2023-06-20 | 2023-06-16 | 0.074 | 14,458,000 | -50,000 | 1.81% | 1,069,892 |
| 2023-06-15 | 2023-06-13 | 0.069 | 14,508,000 | +256,000 | 1.81% | 1,001,052 |
| 2023-06-09 | 2023-06-07 | 0.071 | 14,252,000 | +30,000 | 1.78% | 1,011,892 |
| 2023-06-05 | 2023-06-01 | 0.074 | 14,222,000 | +50,000 | 1.78% | 1,052,428 |
| 2023-06-02 | 2023-05-31 | 0.074 | 14,172,000 | +180,000 | 1.77% | 1,048,728 |
| 2023-05-17 | 2023-05-15 | 0.079 | 13,992,000 | +18,000 | 1.75% | 1,105,368 |
| 2023-05-15 | 2023-05-11 | 0.079 | 13,974,000 | -32,000 | 1.75% | 1,103,946 |
| 2023-05-03 | 2023-04-28 | 0.076 | 14,006,000 | +330,000 | 1.75% | 1,064,456 |
| 2023-04-28 | 2023-04-26 | 0.081 | 13,676,000 | +984,000 | 1.71% | 1,107,756 |
| 2023-04-27 | 2023-04-25 | 0.084 | 12,692,000 | -80,000 | 1.59% | 1,066,128 |
| 2023-04-24 | 2023-04-20 | 0.078 | 12,772,000 | -20,000 | 1.60% | 996,216 |
| 2023-04-17 | 2023-04-13 | 0.080 | 12,792,000 | -120,000 | 1.60% | 1,023,360 |
| 2023-04-14 | 2023-04-12 | 0.075 | 12,912,000 | -20,000 | 1.61% | 968,400 |
| 2023-04-13 | 2023-04-11 | 0.075 | 12,932,000 | +8,000 | 1.62% | 969,900 |
| 2023-04-12 | 2023-04-06 | 0.075 | 12,924,000 | +30,000 | 1.62% | 969,300 |
| 2023-04-03 | 2023-03-30 | 0.075 | 12,894,000 | +10,000 | 1.61% | 967,050 |
| 2023-03-31 | 2023-03-29 | 0.075 | 12,884,000 | -80,000 | 1.61% | 966,300 |
| 2023-03-29 | 2023-03-27 | 0.080 | 12,964,000 | +122,000 | 1.62% | 1,037,120 |
| 2023-03-28 | 2023-03-24 | 0.077 | 12,842,000 | +200,000 | 1.61% | 988,834 |
| 2023-03-24 | 2023-03-22 | 0.083 | 12,642,000 | -50,000 | 1.58% | 1,049,286 |
| 2023-03-23 | 2023-03-21 | 0.084 | 12,692,000 | -50,000 | 1.59% | 1,066,128 |
| 2023-03-20 | 2023-03-16 | 0.084 | 12,742,000 | -50,000 | 1.59% | 1,070,328 |
| 2023-03-17 | 2023-03-15 | 0.081 | 12,792,000 | +120,000 | 1.60% | 1,036,152 |
| 2023-03-16 | 2023-03-14 | 0.078 | 12,672,000 | +150,000 | 1.58% | 988,416 |
| 2023-03-15 | 2023-03-13 | 0.085 | 12,522,000 | +100,000 | 1.57% | 1,064,370 |
| 2023-03-08 | 2023-03-06 | 0.085 | 12,422,000 | +250,000 | 1.55% | 1,055,870 |
| 2023-03-03 | 2023-03-01 | 0.088 | 12,172,000 | +140,000 | 1.52% | 1,071,136 |
| 2023-03-02 | 2023-02-28 | 0.087 | 12,032,000 | +140,000 | 1.50% | 1,046,784 |
| 2023-02-27 | 2023-02-23 | 0.090 | 11,892,000 | +40,000 | 1.49% | 1,070,280 |
| 2023-02-24 | 2023-02-22 | 0.091 | 11,852,000 | -50,000 | 1.48% | 1,078,532 |
| 2023-02-20 | 2023-02-16 | 0.091 | 11,902,000 | +220,000 | 1.49% | 1,083,082 |
| 2023-02-16 | 2023-02-14 | 0.092 | 11,682,000 | +100,000 | 1.46% | 1,074,744 |
| 2023-02-14 | 2023-02-10 | 0.095 | 11,582,000 | +800,000 | 1.45% | 1,100,290 |
| 2023-02-10 | 2023-02-08 | 0.098 | 10,782,000 | +126,000 | 1.35% | 1,056,636 |
| 2023-02-09 | 2023-02-07 | 0.104 | 10,656,000 | -30,000 | 1.33% | 1,108,224 |
| 2023-02-08 | 2023-02-06 | 0.107 | 10,686,000 | +14,000 | 1.34% | 1,143,402 |
| 2023-02-07 | 2023-02-03 | 0.111 | 10,672,000 | -434,000 | 1.33% | 1,184,592 |
| 2023-02-06 | 2023-02-02 | 0.105 | 11,106,000 | -1,070,000 | 1.39% | 1,166,130 |
| 2023-02-03 | 2023-02-01 | 0.121 | 12,176,000 | -1,646,000 | 1.52% | 1,473,296 |
| 2023-02-02 | 2023-01-31 | 0.089 | 13,822,000 | -1,496,000 | 1.73% | 1,230,158 |
| 2023-02-01 | 2023-01-30 | 0.086 | 15,318,000 | +1,152,000 | 1.91% | 1,317,348 |
| 2023-01-31 | 2023-01-27 | 0.089 | 14,166,000 | +382,000 | 1.77% | 1,260,774 |
| 2023-01-30 | 2023-01-26 | 0.081 | 13,784,000 | -130,000 | 1.72% | 1,116,504 |
| 2023-01-27 | 2023-01-20 | 0.076 | 13,914,000 | -48,000 | 1.74% | 1,057,464 |
| 2023-01-26 | 2023-01-19 | 0.075 | 13,962,000 | -100,000 | 1.75% | 1,047,150 |
| 2023-01-20 | 2023-01-18 | 0.075 | 14,062,000 | -50,000 | 1.76% | 1,054,650 |
| 2023-01-11 | 2023-01-09 | 0.073 | 14,112,000 | +140,000 | 1.76% | 1,030,176 |
| 2023-01-09 | 2023-01-05 | 0.073 | 13,972,000 | +200,000 | 1.75% | 1,019,956 |
| 2023-01-06 | 2023-01-04 | 0.072 | 13,772,000 | +122,000 | 1.72% | 991,584 |
| 2023-01-04 | 2022-12-30 | 0.071 | 13,650,000 | +300,000 | 1.71% | 969,150 |
| 2022-12-29 | 2022-12-23 | 0.075 | 13,350,000 | -6,000 | 1.67% | 1,001,250 |
| 2022-12-28 | 2022-12-22 | 0.078 | 13,356,000 | -100,000 | 1.67% | 1,041,768 |
| 2022-12-22 | 2022-12-20 | 0.072 | 13,456,000 | +250,000 | 1.68% | 968,832 |
| 2022-12-21 | 2022-12-19 | 0.074 | 13,206,000 | +58,000 | 1.65% | 977,244 |
| 2022-12-20 | 2022-12-16 | 0.070 | 13,148,000 | +50,000 | 1.64% | 920,360 |
| 2022-12-19 | 2022-12-15 | 0.070 | 13,098,000 | -400,000 | 1.64% | 916,860 |
| 2022-12-15 | 2022-12-13 | 0.074 | 13,498,000 | +358,000 | 1.69% | 998,852 |
| 2022-12-14 | 2022-12-12 | 0.073 | 13,140,000 | +200,000 | 1.64% | 959,220 |
| 2022-12-13 | 2022-12-09 | 0.081 | 12,940,000 | +542,000 | 1.62% | 1,048,140 |
| 2022-12-12 | 2022-12-08 | 0.082 | 12,398,000 | +438,000 | 1.55% | 1,016,636 |
| 2022-12-09 | 2022-12-07 | 0.083 | 11,960,000 | -2,732,000 | 1.49% | 992,680 |
| 2022-12-08 | 2022-12-06 | 0.080 | 14,692,000 | -1,110,000 | 1.84% | 1,175,360 |
| 2022-12-07 | 2022-12-05 | 0.071 | 15,802,000 | +1,784,000 | 1.98% | 1,121,942 |
| 2022-12-06 | 2022-12-02 | 0.067 | 14,018,000 | +850,000 | 1.75% | 939,206 |
| 2022-12-05 | 2022-12-01 | 0.067 | 13,168,000 | +432,000 | 1.65% | 882,256 |
| 2022-12-02 | 2022-11-30 | 0.068 | 12,736,000 | -16,000 | 1.59% | 866,048 |
| 2022-12-01 | 2022-11-29 | 0.068 | 12,752,000 | +416,000 | 1.59% | 867,136 |
| 2022-11-29 | 2022-11-25 | 0.074 | 12,336,000 | +20,000 | 1.54% | 912,864 |
| 2022-11-24 | 2022-11-22 | 0.071 | 12,316,000 | -2,000 | 1.54% | 874,436 |
| 2022-11-23 | 2022-11-21 | 0.077 | 12,318,000 | -50,000 | 1.54% | 948,486 |
| 2022-11-21 | 2022-11-17 | 0.075 | 12,368,000 | +112,000 | 1.55% | 927,600 |
| 2022-11-18 | 2022-11-16 | 0.071 | 12,256,000 | +950,000 | 1.53% | 870,176 |
| 2022-11-17 | 2022-11-15 | 0.086 | 11,306,000 | +130,000 | 1.41% | 972,316 |
| 2022-11-16 | 2022-11-14 | 0.085 | 11,176,000 | -86,000 | 1.40% | 949,960 |
| 2022-11-15 | 2022-11-11 | 0.085 | 11,262,000 | +50,000 | 1.41% | 957,270 |
| 2022-11-14 | 2022-11-10 | 0.084 | 11,212,000 | -100,000 | 1.40% | 941,808 |
| 2022-11-11 | 2022-11-09 | 0.084 | 11,312,000 | -140,000 | 1.41% | 950,208 |
| 2022-11-10 | 2022-11-08 | 0.083 | 11,452,000 | -50,000 | 1.43% | 950,516 |
| 2022-11-09 | 2022-11-07 | 0.083 | 11,502,000 | -150,000 | 1.44% | 954,666 |
| 2022-11-08 | 2022-11-04 | 0.085 | 11,652,000 | +94,000 | 1.46% | 990,420 |
| 2022-11-07 | 2022-11-03 | 0.079 | 11,558,000 | +50,000 | 1.44% | 913,082 |
| 2022-11-04 | 2022-11-02 | 0.082 | 11,508,000 | +10,000 | 1.44% | 943,656 |
| 2022-11-02 | 2022-10-31 | 0.091 | 11,498,000 | -42,000 | 1.44% | 1,046,318 |
| 2022-10-31 | 2022-10-27 | 0.091 | 11,540,000 | -22,000 | 1.44% | 1,050,140 |
| 2022-10-28 | 2022-10-26 | 0.088 | 11,562,000 | +50,000 | 1.45% | 1,017,456 |
| 2022-10-26 | 2022-10-24 | 0.088 | 11,512,000 | +6,000 | 1.44% | 1,013,056 |
| 2022-10-25 | 2022-10-21 | 0.089 | 11,506,000 | +150,000 | 1.44% | 1,024,034 |
| 2022-10-21 | 2022-10-19 | 0.094 | 11,356,000 | +210,000 | 1.42% | 1,067,464 |
| 2022-10-20 | 2022-10-18 | 0.090 | 11,146,000 | +104,000 | 1.39% | 1,003,140 |
| 2022-10-19 | 2022-10-17 | 0.087 | 11,042,000 | +20,000 | 1.38% | 960,654 |
| 2022-10-18 | 2022-10-14 | 0.091 | 11,022,000 | +112,000 | 1.38% | 1,003,002 |
| 2022-10-17 | 2022-10-13 | 0.092 | 10,910,000 | -92,000 | 1.36% | 1,003,720 |
| 2022-10-12 | 2022-10-10 | 0.094 | 11,002,000 | +156,000 | 1.38% | 1,034,188 |
| 2022-10-11 | 2022-10-07 | 0.094 | 10,846,000 | +30,000 | 1.36% | 1,019,524 |
| 2022-10-10 | 2022-10-06 | 0.097 | 10,816,000 | -56,000 | 1.35% | 1,049,152 |
| 2022-10-07 | 2022-10-05 | 0.094 | 10,872,000 | -504,000 | 1.36% | 1,021,968 |
| 2022-09-30 | 2022-09-28 | 0.092 | 11,376,000 | -16,000 | 1.42% | 1,046,592 |
| 2022-09-29 | 2022-09-27 | 0.094 | 11,392,000 | +14,000 | 1.42% | 1,070,848 |
| 2022-09-28 | 2022-09-26 | 0.095 | 11,378,000 | -100,000 | 1.42% | 1,080,910 |
| 2022-09-27 | 2022-09-23 | 0.099 | 11,478,000 | -88,000 | 1.43% | 1,136,322 |
| 2022-09-26 | 2022-09-22 | 0.100 | 11,566,000 | -14,000 | 1.45% | 1,156,600 |
| 2022-09-23 | 2022-09-21 | 0.100 | 11,580,000 | +118,000 | 1.45% | 1,158,000 |
| 2022-09-20 | 2022-09-16 | 0.107 | 11,462,000 | +130,000 | 1.43% | 1,226,434 |
| 2022-09-19 | 2022-09-15 | 0.115 | 11,332,000 | +50,000 | 1.42% | 1,303,180 |
| 2022-09-16 | 2022-09-14 | 0.116 | 11,282,000 | -2,000 | 1.41% | 1,308,712 |
| 2022-09-15 | 2022-09-13 | 0.113 | 11,284,000 | +28,000 | 1.41% | 1,275,092 |
| 2022-09-14 | 2022-09-09 | 0.114 | 11,256,000 | +16,000 | 1.41% | 1,283,184 |
| 2022-09-07 | 2022-09-05 | 0.114 | 11,240,000 | -20,000 | 1.41% | 1,281,360 |
| 2022-09-06 | 2022-09-02 | 0.115 | 11,260,000 | +36,000 | 1.41% | 1,294,900 |
| 2022-09-05 | 2022-09-01 | 0.117 | 11,224,000 | +80,000 | 1.40% | 1,313,208 |
| 2022-08-31 | 2022-08-29 | 0.117 | 11,144,000 | +384,000 | 1.39% | 1,303,848 |
| 2022-08-30 | 2022-08-26 | 0.135 | 10,760,000 | -50,000 | 1.34% | 1,452,600 |
| 2022-08-26 | 2022-08-24 | 0.126 | 10,810,000 | -80,000 | 1.35% | 1,362,060 |
| 2022-08-25 | 2022-08-23 | 0.123 | 10,890,000 | +80,000 | 1.36% | 1,339,470 |
| 2022-08-23 | 2022-08-19 | 0.127 | 10,810,000 | -124,000 | 1.35% | 1,372,870 |
| 2022-08-22 | 2022-08-18 | 0.126 | 10,934,000 | -2,000 | 1.37% | 1,377,684 |
| 2022-08-19 | 2022-08-17 | 0.124 | 10,936,000 | +30,000 | 1.37% | 1,356,064 |
| 2022-08-18 | 2022-08-16 | 0.124 | 10,906,000 | +48,000 | 1.36% | 1,352,344 |
| 2022-08-17 | 2022-08-15 | 0.125 | 10,858,000 | +60,000 | 1.36% | 1,357,250 |
| 2022-08-16 | 2022-08-12 | 0.124 | 10,798,000 | -258,000 | 1.35% | 1,338,952 |
| 2022-08-15 | 2022-08-11 | 0.127 | 11,056,000 | -112,000 | 1.38% | 1,404,112 |
| 2022-08-12 | 2022-08-10 | 0.124 | 11,168,000 | +10,000 | 1.40% | 1,384,832 |
| 2022-08-11 | 2022-08-09 | 0.127 | 11,158,000 | -30,000 | 1.39% | 1,417,066 |
| 2022-08-10 | 2022-08-08 | 0.124 | 11,188,000 | +70,000 | 1.40% | 1,387,312 |
| 2022-08-09 | 2022-08-05 | 0.124 | 11,118,000 | +230,000 | 1.39% | 1,378,632 |
| 2022-08-08 | 2022-08-04 | 0.128 | 10,888,000 | +178,000 | 1.36% | 1,393,664 |
| 2022-08-05 | 2022-08-03 | 0.135 | 10,710,000 | +2,000 | 1.34% | 1,445,850 |
| 2022-08-04 | 2022-08-02 | 0.135 | 10,708,000 | -36,000 | 1.34% | 1,445,580 |
| 2022-08-03 | 2022-08-01 | 0.128 | 10,744,000 | +266,000 | 1.34% | 1,375,232 |
| 2022-08-02 | 2022-07-29 | 0.144 | 10,478,000 | -50,000 | 1.31% | 1,508,832 |
| 2022-07-29 | 2022-07-27 | 0.132 | 10,528,000 | -222,000 | 1.32% | 1,389,696 |
| 2022-07-22 | 2022-07-20 | 0.127 | 10,750,000 | -44,000 | 1.34% | 1,365,250 |
| 2022-07-20 | 2022-07-18 | 0.135 | 10,794,000 | -100,000 | 1.35% | 1,457,190 |
| 2022-07-19 | 2022-07-15 | 0.135 | 10,894,000 | -154,000 | 1.36% | 1,470,690 |
| 2022-07-12 | 2022-07-08 | 0.139 | 11,048,000 | +128,000 | 1.38% | 1,535,672 |
| 2022-07-11 | 2022-07-07 | 0.134 | 10,920,000 | +228,000 | 1.36% | 1,463,280 |
| 2022-07-08 | 2022-07-06 | 0.141 | 10,692,000 | +576,000 | 1.34% | 1,507,572 |
| 2022-06-23 | 2022-06-21 | 0.151 | 10,116,000 | +4,000 | 1.26% | 1,527,516 |
| 2022-06-22 | 2022-06-20 | 0.151 | 10,112,000 | -40,000 | 1.26% | 1,526,912 |
| 2022-06-20 | 2022-06-16 | 0.150 | 10,152,000 | -100,000 | 1.27% | 1,522,800 |
| 2022-06-16 | 2022-06-14 | 0.154 | 10,252,000 | +12,000 | 1.28% | 1,578,808 |
| 2022-06-14 | 2022-06-10 | 0.152 | 10,240,000 | +134,000 | 1.28% | 1,556,480 |
| 2022-06-10 | 2022-06-08 | 0.153 | 10,106,000 | -14,000 | 1.26% | 1,546,218 |
| 2022-06-09 | 2022-06-07 | 0.150 | 10,120,000 | +40,000 | 1.26% | 1,518,000 |
| 2022-06-08 | 2022-06-06 | 0.152 | 10,080,000 | +2,000 | 1.26% | 1,532,160 |
| 2022-06-07 | 2022-06-02 | 0.148 | 10,078,000 | +444,000 | 1.26% | 1,491,544 |
| 2022-06-06 | 2022-06-01 | 0.155 | 9,634,000 | +104,000 | 1.20% | 1,493,270 |
| 2022-06-02 | 2022-05-31 | 0.159 | 9,530,000 | -24,000 | 1.19% | 1,515,270 |
| 2022-06-01 | 2022-05-30 | 0.160 | 9,554,000 | -292,000 | 1.19% | 1,528,640 |
| 2022-05-31 | 2022-05-27 | 0.168 | 9,846,000 | -46,000 | 1.23% | 1,654,128 |
| 2022-05-30 | 2022-05-26 | 0.175 | 9,892,000 | +598,000 | 1.24% | 1,731,100 |
| 2022-05-27 | 2022-05-25 | 0.185 | 9,294,000 | +268,000 | 1.16% | 1,719,390 |
| 2022-05-26 | 2022-05-24 | 0.180 | 9,026,000 | +834,000 | 1.13% | 1,624,680 |
| 2022-05-17 | 2022-05-13 | 0.168 | 8,192,000 | +6,000 | 1.02% | 1,376,256 |
| 2022-05-10 | 2022-05-05 | 0.168 | 8,186,000 | +50,000 | 1.02% | 1,375,248 |
| 2022-04-28 | 2022-04-26 | 0.175 | 8,136,000 | +4,000 | 1.02% | 1,423,800 |
| 2022-04-22 | 2022-04-20 | 0.174 | 8,132,000 | +4,000 | 1.02% | 1,414,968 |
| 2022-04-11 | 2022-04-07 | 0.173 | 8,128,000 | -286,000 | 1.02% | 1,406,144 |
| 2022-04-06 | 2022-04-01 | 0.170 | 8,414,000 | +50,000 | 1.05% | 1,430,380 |
| 2022-03-29 | 2022-03-25 | 0.168 | 8,364,000 | +40,000 | 1.05% | 1,405,152 |
| 2022-03-23 | 2022-03-21 | 0.166 | 8,324,000 | -50,000 | 1.04% | 1,381,784 |
| 2022-03-22 | 2022-03-18 | 0.148 | 8,374,000 | +504,000 | 1.05% | 1,239,352 |
| 2022-03-21 | 2022-03-17 | 0.151 | 7,870,000 | +412,000 | 0.98% | 1,188,370 |
| 2022-03-18 | 2022-03-16 | 0.152 | 7,458,000 | +232,000 | 0.93% | 1,133,616 |
| 2022-03-17 | 2022-03-15 | 0.162 | 7,226,000 | +2,000 | 0.90% | 1,170,612 |
| 2022-03-16 | 2022-03-14 | 0.181 | 7,224,000 | -56,000 | 0.90% | 1,307,544 |
| 2022-03-15 | 2022-03-11 | 0.192 | 7,280,000 | +52,000 | 0.91% | 1,397,760 |
| 2022-03-14 | 2022-03-10 | 0.209 | 7,228,000 | +50,000 | 0.90% | 1,510,652 |
| 2022-03-11 | 2022-03-09 | 0.218 | 7,178,000 | +4,000 | 0.90% | 1,564,804 |
| 2022-03-10 | 2022-03-08 | 0.221 | 7,174,000 | +30,000 | 0.90% | 1,585,454 |
| 2022-03-09 | 2022-03-07 | 0.225 | 7,144,000 | +38,000 | 0.89% | 1,607,400 |
| 2022-03-08 | 2022-03-04 | 0.238 | 7,106,000 | +90,000 | 0.89% | 1,691,228 |
| 2022-03-07 | 2022-03-03 | 0.238 | 7,016,000 | -100,000 | 0.88% | 1,669,808 |
| 2022-03-02 | 2022-02-28 | 0.265 | 7,116,000 | -80,000 | 0.89% | 1,885,740 |
| 2022-02-18 | 2022-02-16 | 0.265 | 7,196,000 | -50,000 | 0.90% | 1,906,940 |
| 2022-02-17 | 2022-02-15 | 0.270 | 7,246,000 | -22,000 | 0.91% | 1,956,420 |
| 2022-02-16 | 2022-02-14 | 0.260 | 7,268,000 | +8,000 | 0.91% | 1,889,680 |
| 2021-12-30 | 2021-12-28 | 0.223 | 7,260,000 | -50,000 | 0.91% | 1,618,980 |
| 2021-12-20 | 2021-12-16 | 0.240 | 7,310,000 | +2,000 | 0.91% | 1,754,400 |
| 2021-12-16 | 2021-12-14 | 0.230 | 7,308,000 | -20,000 | 0.91% | 1,680,840 |
| 2021-12-10 | 2021-12-08 | 0.225 | 7,328,000 | +4,000 | 0.92% | 1,648,800 |
| 2021-12-07 | 2021-12-03 | 0.239 | 7,324,000 | +2,000 | 0.92% | 1,750,436 |
| 2021-11-29 | 2021-11-25 | 0.250 | 7,322,000 | +4,000 | 0.92% | 1,830,500 |
| 2021-11-25 | 2021-11-23 | 0.247 | 7,318,000 | +6,000 | 0.91% | 1,807,546 |
| 2021-11-15 | 2021-11-11 | 0.238 | 7,312,000 | +2,000 | 0.91% | 1,740,256 |
| 2021-10-28 | 2021-10-26 | 0.239 | 7,310,000 | -98,000 | 0.91% | 1,747,090 |
| 2021-10-25 | 2021-10-21 | 0.265 | 7,408,000 | -18,000 | 0.93% | 1,963,120 |
| 2021-10-20 | 2021-10-18 | 0.235 | 7,426,000 | -74,000 | 0.93% | 1,745,110 |
| 2021-10-08 | 2021-10-06 | 0.244 | 7,500,000 | -6,000 | 0.94% | 1,830,000 |
| 2021-10-04 | 2021-09-29 | 0.245 | 7,506,000 | +40,000 | 0.94% | 1,838,970 |
| 2021-09-27 | 2021-09-23 | 0.247 | 7,466,000 | +10,000 | 0.93% | 1,844,102 |
| 2021-09-20 | 2021-09-16 | 0.260 | 7,456,000 | +206,000 | 0.93% | 1,938,560 |
| 2021-09-16 | 2021-09-14 | 0.275 | 7,250,000 | -30,000 | 0.91% | 1,993,750 |
| 2021-09-09 | 2021-09-07 | 0.285 | 7,280,000 | +60,000 | 0.91% | 2,074,800 |
| 2021-09-08 | 2021-09-06 | 0.300 | 7,220,000 | -6,000 | 0.90% | 2,166,000 |
| 2021-09-02 | 2021-08-31 | 0.295 | 7,226,000 | +40,000 | 0.90% | 2,131,670 |
| 2021-08-31 | 2021-08-27 | 0.295 | 7,186,000 | +2,000 | 0.90% | 2,119,870 |
| 2021-08-27 | 2021-08-25 | 0.300 | 7,184,000 | +72,000 | 0.90% | 2,155,200 |
| 2021-08-24 | 2021-08-20 | 0.280 | 7,112,000 | +38,000 | 0.89% | 1,991,360 |
| 2021-08-19 | 2021-08-17 | 0.280 | 7,074,000 | +4,000 | 0.88% | 1,980,720 |
| 2021-08-18 | 2021-08-16 | 0.295 | 7,070,000 | -966,000 | 0.88% | 2,085,650 |
| 2021-08-17 | 2021-08-13 | 0.315 | 8,036,000 | -398,000 | 1.00% | 2,531,340 |
| 2021-08-16 | 2021-08-12 | 0.300 | 8,434,000 | +40,000 | 1.05% | 2,530,200 |
| 2021-08-12 | 2021-08-10 | 0.295 | 8,394,000 | -280,000 | 1.05% | 2,476,230 |
| 2021-08-11 | 2021-08-09 | 0.275 | 8,674,000 | +436,000 | 1.08% | 2,385,350 |
| 2021-08-10 | 2021-08-06 | 0.315 | 8,238,000 | -160,000 | 1.03% | 2,594,970 |
| 2021-08-09 | 2021-08-05 | 0.290 | 8,398,000 | -836,000 | 1.05% | 2,435,420 |
| 2021-08-06 | 2021-08-04 | 0.315 | 9,234,000 | +458,000 | 1.15% | 2,908,710 |
| 2021-08-04 | 2021-08-02 | 0.250 | 8,776,000 | -162,000 | 1.10% | 2,194,000 |
| 2021-07-29 | 2021-07-27 | 0.227 | 8,938,000 | +150,000 | 1.12% | 2,028,926 |
| 2021-07-28 | 2021-07-26 | 0.237 | 8,788,000 | -6,000 | 1.10% | 2,082,756 |
| 2021-07-26 | 2021-07-22 | 0.237 | 8,794,000 | -30,000 | 1.10% | 2,084,178 |
| 2021-07-15 | 2021-07-13 | 0.236 | 8,824,000 | +30,000 | 1.10% | 2,082,464 |
| 2021-07-12 | 2021-07-08 | 0.235 | 8,794,000 | -24,000 | 1.10% | 2,066,590 |
| 2021-06-18 | 2021-06-16 | 0.239 | 8,818,000 | -26,000 | 1.10% | 2,107,502 |
| 2021-06-04 | 2021-06-02 | 0.238 | 8,844,000 | +50,000 | 1.11% | 2,104,872 |
| 2021-06-02 | 2021-05-31 | 0.250 | 8,794,000 | +40,000 | 1.10% | 2,198,500 |
| 2021-05-10 | 2021-05-06 | 0.255 | 8,754,000 | +40,000 | 1.09% | 2,232,270 |
| 2021-05-05 | 2021-05-03 | 0.260 | 8,714,000 | -2,000 | 1.09% | 2,265,640 |
| 2021-05-04 | 2021-04-30 | 0.265 | 8,716,000 | +32,000 | 1.09% | 2,309,740 |
| 2021-05-03 | 2021-04-29 | 0.270 | 8,684,000 | -14,000 | 1.09% | 2,344,680 |
| 2021-04-26 | 2021-04-22 | 0.270 | 8,698,000 | -20,000 | 1.09% | 2,348,460 |
| 2021-04-20 | 2021-04-16 | 0.280 | 8,718,000 | -120,000 | 1.09% | 2,441,040 |
| 2021-04-15 | 2021-04-13 | 0.255 | 8,838,000 | -20,000 | 1.10% | 2,253,690 |
| 2021-04-12 | 2021-04-08 | 0.260 | 8,858,000 | -108,000 | 1.11% | 2,303,080 |
| 2021-04-09 | 2021-04-07 | 0.255 | 8,966,000 | +8,000 | 1.12% | 2,286,330 |
| 2021-04-07 | 2021-03-31 | 0.248 | 8,958,000 | +28,000 | 1.12% | 2,221,584 |
| 2021-03-30 | 2021-03-26 | 0.250 | 8,930,000 | -18,000 | 1.12% | 2,232,500 |
| 2021-03-26 | 2021-03-24 | 0.255 | 8,948,000 | -40,000 | 1.12% | 2,281,740 |
| 2021-03-25 | 2021-03-23 | 0.260 | 8,988,000 | -20,000 | 1.12% | 2,336,880 |
| 2021-03-24 | 2021-03-22 | 0.265 | 9,008,000 | +100,000 | 1.13% | 2,387,120 |
| 2021-03-18 | 2021-03-16 | 0.255 | 8,908,000 | +4,000 | 1.11% | 2,271,540 |
| 2021-03-16 | 2021-03-12 | 0.265 | 8,904,000 | +28,000 | 1.11% | 2,359,560 |
| 2021-03-11 | 2021-03-09 | 0.255 | 8,876,000 | +94,000 | 1.11% | 2,263,380 |
| 2021-03-10 | 2021-03-08 | 0.255 | 8,782,000 | +6,000 | 1.10% | 2,239,410 |
| 2021-03-08 | 2021-03-04 | 0.260 | 8,776,000 | +60,000 | 1.10% | 2,281,760 |
| 2021-03-05 | 2021-03-03 | 0.270 | 8,716,000 | +104,000 | 1.09% | 2,353,320 |
| 2021-03-03 | 2021-03-01 | 0.285 | 8,612,000 | +40,000 | 1.08% | 2,454,420 |
| 2021-03-02 | 2021-02-26 | 0.280 | 8,572,000 | -306,000 | 1.07% | 2,400,160 |
| 2021-02-26 | 2021-02-24 | 0.285 | 8,878,000 | -90,000 | 1.11% | 2,530,230 |
| 2021-02-25 | 2021-02-23 | 0.305 | 8,968,000 | +30,000 | 1.12% | 2,735,240 |
| 2021-02-24 | 2021-02-22 | 0.310 | 8,938,000 | +294,000 | 1.12% | 2,770,780 |
| 2021-02-23 | 2021-02-19 | 0.305 | 8,644,000 | -1,048,000 | 1.08% | 2,636,420 |
| 2021-02-22 | 2021-02-18 | 0.295 | 9,692,000 | -1,670,000 | 1.21% | 2,859,140 |
| 2021-02-19 | 2021-02-17 | 0.300 | 11,362,000 | -710,000 | 1.42% | 3,408,600 |
| 2021-02-18 | 2021-02-16 | 0.270 | 12,072,000 | -68,000 | 1.51% | 3,259,440 |
| 2021-02-17 | 2021-02-11 | 0.275 | 12,140,000 | -188,000 | 1.52% | 3,338,500 |
| 2021-02-16 | 2021-02-09 | 0.247 | 12,328,000 | +30,000 | 1.54% | 3,045,016 |
| 2021-02-08 | 2021-02-04 | 0.250 | 12,298,000 | -40,000 | 1.54% | 3,074,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 12,338,000 | -194,000 | 1.54% | 3,084,500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 12,532,000 | -86,000 | 1.57% | 3,258,320 |
| 2021-02-03 | 2021-02-01 | 0.265 | 12,618,000 | +50,000 | 1.58% | 3,343,770 |
| 2021-02-02 | 2021-01-29 | 0.265 | 12,568,000 | -80,000 | 1.57% | 3,330,520 |
| 2021-02-01 | 2021-01-28 | 0.265 | 12,648,000 | -30,000 | 1.58% | 3,351,720 |
| 2021-01-29 | 2021-01-27 | 0.275 | 12,678,000 | +200,000 | 1.58% | 3,486,450 |
| 2021-01-28 | 2021-01-26 | 0.270 | 12,478,000 | -88,000 | 1.56% | 3,369,060 |
| 2021-01-27 | 2021-01-25 | 0.275 | 12,566,000 | -16,000 | 1.57% | 3,455,650 |
| 2021-01-26 | 2021-01-22 | 0.275 | 12,582,000 | +40,000 | 1.57% | 3,460,050 |
| 2021-01-25 | 2021-01-21 | 0.285 | 12,542,000 | -188,000 | 1.57% | 3,574,470 |
| 2021-01-22 | 2021-01-20 | 0.265 | 12,730,000 | -186,000 | 1.59% | 3,373,450 |
| 2021-01-21 | 2021-01-19 | 0.247 | 12,916,000 | -104,000 | 1.61% | 3,190,252 |
| 2021-01-20 | 2021-01-18 | 0.250 | 13,020,000 | -56,000 | 1.63% | 3,255,000 |
| 2021-01-19 | 2021-01-15 | 0.255 | 13,076,000 | +220,000 | 1.63% | 3,334,380 |
| 2021-01-18 | 2021-01-14 | 0.265 | 12,856,000 | -44,000 | 1.61% | 3,406,840 |
| 2021-01-15 | 2021-01-13 | 0.260 | 12,900,000 | +52,000 | 1.61% | 3,354,000 |
| 2021-01-14 | 2021-01-12 | 0.260 | 12,848,000 | +56,000 | 1.61% | 3,340,480 |
| 2021-01-13 | 2021-01-11 | 0.265 | 12,792,000 | -124,000 | 1.60% | 3,389,880 |
| 2021-01-12 | 2021-01-08 | 0.265 | 12,916,000 | +56,000 | 1.61% | 3,422,740 |
| 2021-01-11 | 2021-01-07 | 0.285 | 12,860,000 | -70,000 | 1.61% | 3,665,100 |
| 2021-01-08 | 2021-01-06 | 0.280 | 12,930,000 | +104,000 | 1.62% | 3,620,400 |
| 2021-01-07 | 2021-01-05 | 0.280 | 12,826,000 | +24,000 | 1.60% | 3,591,280 |
| 2021-01-06 | 2021-01-04 | 0.270 | 12,802,000 | -170,000 | 1.60% | 3,456,540 |
| 2021-01-05 | 2020-12-31 | 0.275 | 12,972,000 | +1,320,000 | 1.62% | 3,567,300 |
| 2021-01-04 | 2020-12-29 | 0.275 | 11,652,000 | -122,000 | 1.46% | 3,204,300 |
| 2020-12-30 | 2020-12-28 | 0.285 | 11,774,000 | +58,000 | 1.47% | 3,355,590 |
| 2020-12-29 | 2020-12-24 | 0.310 | 11,716,000 | -206,000 | 1.46% | 3,631,960 |
| 2020-12-28 | 2020-12-22 | 0.300 | 11,922,000 | +260,000 | 1.49% | 3,576,600 |
| 2020-12-23 | 2020-12-21 | 0.315 | 11,662,000 | +24,000 | 1.46% | 3,673,530 |
| 2020-12-22 | 2020-12-18 | 0.315 | 11,638,000 | -88,000 | 1.45% | 3,665,970 |
| 2020-12-21 | 2020-12-17 | 0.320 | 11,726,000 | -120,000 | 1.47% | 3,752,320 |
| 2020-12-18 | 2020-12-16 | 0.325 | 11,846,000 | -294,000 | 1.48% | 3,849,950 |
| 2020-12-17 | 2020-12-15 | 0.335 | 12,140,000 | +422,000 | 1.52% | 4,066,900 |
| 2020-12-16 | 2020-12-14 | 0.330 | 11,718,000 | +30,000 | 1.46% | 3,866,940 |
| 2020-12-15 | 2020-12-11 | 0.335 | 11,688,000 | -478,000 | 1.46% | 3,915,480 |
| 2020-12-14 | 2020-12-10 | 0.330 | 12,166,000 | +776,000 | 1.52% | 4,014,780 |
| 2020-12-11 | 2020-12-09 | 0.310 | 11,390,000 | -220,000 | 1.42% | 3,530,900 |
| 2020-12-10 | 2020-12-08 | 0.335 | 11,610,000 | -1,168,000 | 1.45% | 3,889,350 |
| 2020-12-09 | 2020-12-07 | 0.320 | 12,778,000 | +1,104,000 | 1.60% | 4,088,960 |
| 2020-12-08 | 2020-12-04 | 0.345 | 11,674,000 | +488,000 | 1.46% | 4,027,530 |
| 2020-12-07 | 2020-12-03 | 0.375 | 11,186,000 | +1,540,000 | 1.40% | 4,194,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 9,646,000 | +4,788,000 | 1.21% | 4,051,320 |
| 2020-12-03 | 2020-12-01 | 0.385 | 4,858,000 | +528,000 | 0.61% | 1,870,330 |
| 2020-12-02 | 2020-11-30 | 0.182 | 4,330,000 | +60,000 | 0.54% | 788,060 |
| 2020-12-01 | 2020-11-27 | 0.186 | 4,270,000 | +128,000 | 0.53% | 794,220 |
| 2020-11-30 | 2020-11-26 | 0.181 | 4,142,000 | +4,000 | 0.52% | 749,702 |
| 2020-11-26 | 2020-11-24 | 0.190 | 4,138,000 | +2,000 | 0.52% | 786,220 |
| 2020-11-20 | 2020-11-18 | 0.192 | 4,136,000 | -24,000 | 0.52% | 794,112 |
| 2020-11-19 | 2020-11-17 | 0.179 | 4,160,000 | +20,000 | 0.52% | 744,640 |
| 2020-10-29 | 2020-10-27 | 0.185 | 4,140,000 | -100,000 | 0.52% | 765,900 |
| 2020-10-20 | 2020-10-16 | 0.185 | 4,240,000 | -2,000 | 0.53% | 784,400 |
| 2020-10-15 | 2020-10-12 | 0.186 | 4,242,000 | +54,000 | 0.53% | 789,012 |
| 2020-10-14 | 2020-10-09 | 0.190 | 4,188,000 | -54,000 | 0.52% | 795,720 |
| 2020-10-07 | 2020-10-05 | 0.174 | 4,242,000 | -8,000 | 0.53% | 738,108 |
| 2020-09-29 | 2020-09-25 | 0.188 | 4,250,000 | +48,000 | 0.53% | 799,000 |
| 2020-09-23 | 2020-09-21 | 0.195 | 4,202,000 | -28,000 | 0.53% | 819,390 |
| 2020-09-17 | 2020-09-15 | 0.191 | 4,230,000 | -50,000 | 0.53% | 807,930 |
| 2020-09-15 | 2020-09-11 | 0.192 | 4,280,000 | -38,000 | 0.53% | 821,760 |
| 2020-09-11 | 2020-09-09 | 0.179 | 4,318,000 | +44,000 | 0.54% | 772,922 |
| 2020-08-28 | 2020-08-26 | 0.185 | 4,274,000 | -4,000 | 0.53% | 790,690 |
| 2020-08-24 | 2020-08-20 | 0.175 | 4,278,000 | +2,000 | 0.53% | 748,650 |
| 2020-08-20 | 2020-08-18 | 0.180 | 4,276,000 | +2,000 | 0.53% | 769,680 |
| 2020-08-17 | 2020-08-13 | 0.190 | 4,274,000 | -6,000 | 0.53% | 812,060 |
| 2020-08-11 | 2020-08-07 | 0.180 | 4,280,000 | -80,000 | 0.53% | 770,400 |
| 2020-08-07 | 2020-08-05 | 0.180 | 4,360,000 | +2,000 | 0.55% | 784,800 |
| 2020-08-05 | 2020-08-03 | 0.180 | 4,358,000 | +2,000 | 0.54% | 784,440 |
| 2020-08-04 | 2020-07-31 | 0.180 | 4,356,000 | +2,000 | 0.54% | 784,080 |
| 2020-07-21 | 2020-07-17 | 0.181 | 4,354,000 | +6,000 | 0.54% | 788,074 |
| 2020-07-13 | 2020-07-09 | 0.177 | 4,348,000 | -6,000 | 0.54% | 769,596 |
| 2020-07-09 | 2020-07-07 | 0.195 | 4,354,000 | -20,000 | 0.54% | 849,030 |
| 2020-07-08 | 2020-07-06 | 0.192 | 4,374,000 | -20,000 | 0.55% | 839,808 |
| 2020-06-15 | 2020-06-11 | 0.182 | 4,394,000 | -10,000 | 0.55% | 799,708 |
| 2020-06-09 | 2020-06-05 | 0.180 | 4,404,000 | +20,000 | 0.55% | 792,720 |
| 2020-04-29 | 2020-04-27 | 0.179 | 4,384,000 | -10,000 | 0.55% | 784,736 |
| 2020-04-28 | 2020-04-24 | 0.172 | 4,394,000 | -12,000 | 0.55% | 755,768 |
| 2020-04-15 | 2020-04-09 | 0.185 | 4,406,000 | -28,000 | 0.55% | 815,110 |
| 2020-04-03 | 2020-04-01 | 0.174 | 4,434,000 | +90,000 | 0.55% | 771,516 |
| 2020-03-27 | 2020-03-25 | 0.199 | 4,344,000 | +42,000 | 0.54% | 864,456 |
| 2020-03-26 | 2020-03-24 | 0.199 | 4,302,000 | +2,000 | 0.54% | 856,098 |
| 2020-03-25 | 2020-03-23 | 0.199 | 4,300,000 | +138,000 | 0.54% | 855,700 |
| 2020-03-19 | 2020-03-17 | 0.213 | 4,162,000 | -50,000 | 0.52% | 886,506 |
| 2020-02-25 | 2020-02-21 | 0.255 | 4,212,000 | -2,000 | 0.53% | 1,074,060 |
| 2020-02-04 | 2020-01-31 | 0.246 | 4,214,000 | -30,000 | 0.53% | 1,036,644 |
| 2020-02-03 | 2020-01-30 | 0.246 | 4,244,000 | -34,000 | 0.53% | 1,044,024 |
| 2020-01-21 | 2020-01-17 | 0.270 | 4,278,000 | -38,000 | 0.53% | 1,155,060 |
| 2020-01-17 | 2020-01-15 | 0.275 | 4,316,000 | -2,000 | 0.54% | 1,186,900 |
| 2020-01-15 | 2020-01-13 | 0.275 | 4,318,000 | -200,000 | 0.54% | 1,187,450 |
| 2020-01-02 | 2019-12-27 | 0.265 | 4,518,000 | +22,000 | 0.56% | 1,197,270 |
| 2019-11-28 | 2019-11-26 | 0.280 | 4,496,000 | +50,000 | 0.56% | 1,258,880 |
| 2019-11-13 | 2019-11-11 | 0.290 | 4,446,000 | +50,000 | 0.56% | 1,289,340 |
| 2019-10-18 | 2019-10-16 | 0.305 | 4,396,000 | -22,000 | 0.55% | 1,340,780 |
| 2019-10-14 | 2019-10-10 | 0.300 | 4,418,000 | -22,000 | 0.55% | 1,325,400 |
| 2019-10-03 | 2019-09-30 | 0.295 | 4,440,000 | -2,000 | 0.56% | 1,309,800 |
| 2019-09-23 | 2019-09-19 | 0.300 | 4,442,000 | +6,000 | 0.56% | 1,332,600 |
| 2019-09-20 | 2019-09-18 | 0.300 | 4,436,000 | -32,000 | 0.55% | 1,330,800 |
| 2019-09-19 | 2019-09-17 | 0.305 | 4,468,000 | -6,000 | 0.56% | 1,362,740 |
| 2019-09-18 | 2019-09-16 | 0.295 | 4,474,000 | +30,000 | 0.56% | 1,319,830 |
| 2019-09-13 | 2019-09-11 | 0.300 | 4,444,000 | +34,000 | 0.56% | 1,333,200 |
| 2019-09-12 | 2019-09-10 | 0.300 | 4,410,000 | +30,000 | 0.55% | 1,323,000 |
| 2019-09-10 | 2019-09-06 | 0.300 | 4,380,000 | +52,000 | 0.55% | 1,314,000 |
| 2019-08-27 | 2019-08-23 | 0.320 | 4,328,000 | +34,000 | 0.54% | 1,384,960 |
| 2019-08-22 | 2019-08-20 | 0.330 | 4,294,000 | -20,000 | 0.54% | 1,417,020 |
| 2019-08-14 | 2019-08-12 | 0.315 | 4,314,000 | +20,000 | 0.54% | 1,358,910 |
| 2019-08-12 | 2019-08-08 | 0.315 | 4,294,000 | -60,000 | 0.54% | 1,352,610 |
| 2019-08-09 | 2019-08-07 | 0.315 | 4,354,000 | -80,000 | 0.54% | 1,371,510 |
| 2019-08-08 | 2019-08-06 | 0.295 | 4,434,000 | -6,000 | 0.55% | 1,308,030 |
| 2019-07-25 | 2019-07-23 | 0.320 | 4,440,000 | -4,000 | 0.56% | 1,420,800 |
| 2019-07-24 | 2019-07-22 | 0.320 | 4,444,000 | +64,000 | 0.56% | 1,422,080 |
| 2019-07-16 | 2019-07-12 | 0.305 | 4,380,000 | -14,000 | 0.55% | 1,335,900 |
| 2019-07-09 | 2019-07-05 | 0.305 | 4,394,000 | +86,000 | 0.55% | 1,340,170 |
| 2019-06-28 | 2019-06-26 | 0.310 | 4,308,000 | +50,000 | 0.54% | 1,335,480 |
| 2019-06-27 | 2019-06-25 | 0.300 | 4,258,000 | -10,000 | 0.53% | 1,277,400 |
| 2019-06-24 | 2019-06-20 | 0.325 | 4,268,000 | +42,000 | 0.53% | 1,387,100 |
| 2019-06-13 | 2019-06-11 | 0.320 | 4,226,000 | -60,000 | 0.53% | 1,352,320 |
| 2019-06-11 | 2019-06-06 | 0.320 | 4,286,000 | -2,000 | 0.54% | 1,371,520 |
| 2019-05-14 | 2019-05-09 | 0.350 | 4,288,000 | -20,000 | 0.54% | 1,500,800 |
| 2019-05-08 | 2019-05-06 | 0.360 | 4,308,000 | -80,000 | 0.54% | 1,550,880 |
| 2019-05-07 | 2019-05-03 | 0.380 | 4,388,000 | -26,000 | 0.55% | 1,667,440 |
| 2019-04-29 | 2019-04-25 | 0.385 | 4,414,000 | -320,000 | 0.55% | 1,699,390 |
| 2019-04-25 | 2019-04-23 | 0.400 | 4,734,000 | +4,000 | 0.59% | 1,893,600 |
| 2019-04-24 | 2019-04-18 | 0.395 | 4,730,000 | +22,000 | 0.59% | 1,868,350 |
| 2019-04-18 | 2019-04-16 | 0.395 | 4,708,000 | -50,000 | 0.59% | 1,859,660 |
| 2019-04-17 | 2019-04-15 | 0.395 | 4,758,000 | +50,000 | 0.59% | 1,879,410 |
| 2019-04-15 | 2019-04-11 | 0.395 | 4,708,000 | +42,000 | 0.59% | 1,859,660 |
| 2019-04-12 | 2019-04-10 | 0.405 | 4,666,000 | -22,000 | 0.58% | 1,889,730 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,688,000 | +50,000 | 0.59% | 1,875,200 |
| 2019-04-08 | 2019-04-03 | 0.415 | 4,638,000 | +10,000 | 0.58% | 1,924,770 |
| 2019-04-04 | 2019-04-02 | 0.415 | 4,628,000 | -348,000 | 0.58% | 1,920,620 |
| 2019-04-03 | 2019-04-01 | 0.440 | 4,976,000 | -706,000 | 0.62% | 2,189,440 |
| 2019-04-02 | 2019-03-29 | 0.475 | 5,682,000 | +60,000 | 0.71% | 2,698,950 |
| 2019-04-01 | 2019-03-28 | 0.465 | 5,622,000 | +10,000 | 0.70% | 2,614,230 |
| 2019-03-28 | 2019-03-26 | 0.470 | 5,612,000 | +370,000 | 0.70% | 2,637,640 |
| 2019-03-27 | 2019-03-25 | 0.480 | 5,242,000 | +100,000 | 0.66% | 2,516,160 |
| 2019-03-26 | 2019-03-22 | 0.520 | 5,142,000 | +78,000 | 0.64% | 2,673,840 |
| 2019-03-25 | 2019-03-21 | 0.510 | 5,064,000 | +710,000 | 0.63% | 2,582,640 |
| 2019-03-22 | 2019-03-20 | 0.550 | 4,354,000 | +110,000 | 0.54% | 2,394,700 |
| 2019-03-21 | 2019-03-19 | 0.580 | 4,244,000 | -126,000 | 0.53% | 2,461,520 |
| 2019-03-20 | 2019-03-18 | 0.560 | 4,370,000 | +74,000 | 0.55% | 2,447,200 |
| 2019-03-19 | 2019-03-15 | 0.530 | 4,296,000 | +316,000 | 0.54% | 2,276,880 |
| 2019-03-18 | 2019-03-14 | 0.580 | 3,980,000 | -40,000 | 0.50% | 2,308,400 |
| 2019-03-15 | 2019-03-13 | 0.460 | 4,020,000 | -30,000 | 0.50% | 1,849,200 |
| 2019-03-12 | 2019-03-08 | 0.445 | 4,050,000 | -46,000 | 0.51% | 1,802,250 |
| 2019-03-11 | 2019-03-07 | 0.465 | 4,096,000 | -6,000 | 0.51% | 1,904,640 |
| 2019-03-08 | 2019-03-06 | 0.460 | 4,102,000 | +50,000 | 0.51% | 1,886,920 |
| 2019-03-07 | 2019-03-05 | 0.465 | 4,052,000 | -260,000 | 0.51% | 1,884,180 |
| 2019-03-06 | 2019-03-04 | 0.410 | 4,312,000 | -414,000 | 0.54% | 1,767,920 |
| 2019-03-04 | 2019-02-28 | 0.390 | 4,726,000 | -2,000 | 0.59% | 1,843,140 |
| 2019-03-01 | 2019-02-27 | 0.390 | 4,728,000 | +8,000 | 0.59% | 1,843,920 |
| 2019-02-27 | 2019-02-25 | 0.380 | 4,720,000 | +320,000 | 0.59% | 1,793,600 |
| 2019-02-20 | 2019-02-18 | 0.375 | 4,400,000 | -10,000 | 0.55% | 1,650,000 |
| 2019-02-19 | 2019-02-15 | 0.370 | 4,410,000 | -120,000 | 0.55% | 1,631,700 |
| 2019-02-14 | 2019-02-12 | 0.380 | 4,530,000 | -22,000 | 0.57% | 1,721,400 |
| 2019-02-13 | 2019-02-11 | 0.375 | 4,552,000 | -102,000 | 0.57% | 1,707,000 |
| 2019-02-12 | 2019-02-08 | 0.360 | 4,654,000 | -82,000 | 0.58% | 1,675,440 |
| 2019-02-08 | 2019-01-31 | 0.340 | 4,736,000 | +40,000 | 0.59% | 1,610,240 |
| 2019-02-01 | 2019-01-30 | 0.330 | 4,696,000 | -60,000 | 0.59% | 1,549,680 |
| 2019-01-22 | 2019-01-18 | 0.335 | 4,756,000 | -238,000 | 0.59% | 1,593,260 |
| 2019-01-21 | 2019-01-17 | 0.330 | 4,994,000 | -14,000 | 0.62% | 1,648,020 |
| 2019-01-17 | 2019-01-15 | 0.335 | 5,008,000 | +134,000 | 0.63% | 1,677,680 |
| 2019-01-14 | 2019-01-10 | 0.345 | 4,874,000 | -2,000 | 0.61% | 1,681,530 |
| 2019-01-11 | 2019-01-09 | 0.340 | 4,876,000 | +96,000 | 0.61% | 1,657,840 |
| 2019-01-09 | 2019-01-07 | 0.335 | 4,780,000 | -4,000 | 0.60% | 1,601,300 |
| 2019-01-07 | 2019-01-03 | 0.350 | 4,784,000 | +46,000 | 0.60% | 1,674,400 |
| 2019-01-04 | 2019-01-02 | 0.370 | 4,738,000 | -582,000 | 0.59% | 1,753,060 |
| 2018-12-27 | 2018-12-20 | 0.330 | 5,320,000 | -2,000 | 0.66% | 1,755,600 |
| 2018-12-21 | 2018-12-19 | 0.335 | 5,322,000 | +26,000 | 0.67% | 1,782,870 |
| 2018-12-20 | 2018-12-18 | 0.335 | 5,296,000 | +2,000 | 0.66% | 1,774,160 |
| 2018-12-19 | 2018-12-17 | 0.330 | 5,294,000 | -24,000 | 0.66% | 1,747,020 |
| 2018-12-12 | 2018-12-10 | 0.345 | 5,318,000 | +44,000 | 0.66% | 1,834,710 |
| 2018-12-11 | 2018-12-07 | 0.340 | 5,274,000 | +102,000 | 0.66% | 1,793,160 |
| 2018-12-10 | 2018-12-06 | 0.340 | 5,172,000 | -90,000 | 0.65% | 1,758,480 |
| 2018-12-07 | 2018-12-05 | 0.355 | 5,262,000 | -6,000 | 0.66% | 1,868,010 |
| 2018-12-03 | 2018-11-29 | 0.360 | 5,268,000 | +96,000 | 0.66% | 1,896,480 |
| 2018-11-27 | 2018-11-23 | 0.375 | 5,172,000 | -910,000 | 0.65% | 1,939,500 |
| 2018-11-26 | 2018-11-22 | 0.385 | 6,082,000 | +926,000 | 0.76% | 2,341,570 |
| 2018-11-23 | 2018-11-21 | 0.365 | 5,156,000 | -10,000 | 0.64% | 1,881,940 |
| 2018-11-19 | 2018-11-15 | 0.370 | 5,166,000 | +204,000 | 0.65% | 1,911,420 |
| 2018-11-16 | 2018-11-14 | 0.385 | 4,962,000 | +300,000 | 0.62% | 1,910,370 |
| 2018-11-15 | 2018-11-13 | 0.390 | 4,662,000 | +226,000 | 0.58% | 1,818,180 |
| 2018-11-14 | 2018-11-12 | 0.400 | 4,436,000 | +6,000 | 0.55% | 1,774,400 |
| 2018-11-13 | 2018-11-09 | 0.375 | 4,430,000 | +60,000 | 0.55% | 1,661,250 |
| 2018-11-12 | 2018-11-08 | 0.375 | 4,370,000 | -108,000 | 0.55% | 1,638,750 |
| 2018-11-09 | 2018-11-07 | 0.360 | 4,478,000 | -72,000 | 0.56% | 1,612,080 |
| 2018-11-08 | 2018-11-06 | 0.330 | 4,550,000 | +4,000 | 0.57% | 1,501,500 |
| 2018-11-07 | 2018-11-05 | 0.325 | 4,546,000 | +20,000 | 0.57% | 1,477,450 |
| 2018-11-06 | 2018-11-02 | 0.335 | 4,526,000 | +132,000 | 0.57% | 1,516,210 |
| 2018-11-05 | 2018-11-01 | 0.325 | 4,394,000 | -10,000 | 0.55% | 1,428,050 |
| 2018-11-01 | 2018-10-30 | 0.310 | 4,404,000 | +234,000 | 0.55% | 1,365,240 |
| 2018-10-30 | 2018-10-26 | 0.315 | 4,170,000 | -300,000 | 0.52% | 1,313,550 |
| 2018-10-29 | 2018-10-25 | 0.315 | 4,470,000 | -300,000 | 0.56% | 1,408,050 |
| 2018-10-22 | 2018-10-18 | 0.320 | 4,770,000 | +80,000 | 0.60% | 1,526,400 |
| 2018-10-15 | 2018-10-11 | 0.310 | 4,690,000 | +120,000 | 0.59% | 1,453,900 |
| 2018-10-11 | 2018-10-09 | 0.340 | 4,570,000 | -30,000 | 0.57% | 1,553,800 |
| 2018-10-10 | 2018-10-08 | 0.350 | 4,600,000 | -476,000 | 0.57% | 1,610,000 |
| 2018-10-09 | 2018-10-05 | 0.370 | 5,076,000 | -10,000 | 0.63% | 1,878,120 |
| 2018-10-08 | 2018-10-04 | 0.365 | 5,086,000 | -196,000 | 0.64% | 1,856,390 |
| 2018-10-05 | 2018-10-03 | 0.375 | 5,282,000 | -98,000 | 0.66% | 1,980,750 |
| 2018-10-04 | 2018-10-02 | 0.375 | 5,380,000 | -424,000 | 0.67% | 2,017,500 |
| 2018-10-03 | 2018-09-28 | 0.365 | 5,804,000 | -148,000 | 0.73% | 2,118,460 |
| 2018-10-02 | 2018-09-27 | 0.375 | 5,952,000 | +986,000 | 0.74% | 2,232,000 |
| 2018-09-28 | 2018-09-26 | 0.325 | 4,966,000 | +26,000 | 0.62% | 1,613,950 |
| 2018-09-27 | 2018-09-24 | 0.345 | 4,940,000 | +120,000 | 0.62% | 1,704,300 |
| 2018-09-26 | 2018-09-21 | 0.355 | 4,820,000 | +14,000 | 0.60% | 1,711,100 |
| 2018-09-24 | 2018-09-20 | 0.340 | 4,806,000 | -152,000 | 0.60% | 1,634,040 |
| 2018-09-21 | 2018-09-19 | 0.360 | 4,958,000 | +330,000 | 0.62% | 1,784,880 |
| 2018-09-18 | 2018-09-14 | 0.310 | 4,628,000 | +72,000 | 0.58% | 1,434,680 |
| 2018-09-13 | 2018-09-11 | 0.320 | 4,556,000 | +170,000 | 0.57% | 1,457,920 |
| 2018-09-12 | 2018-09-10 | 0.325 | 4,386,000 | +22,000 | 0.55% | 1,425,450 |
| 2018-09-07 | 2018-09-05 | 0.335 | 4,364,000 | -4,000 | 0.55% | 1,461,940 |
| 2018-09-06 | 2018-09-04 | 0.360 | 4,368,000 | -80,000 | 0.55% | 1,572,480 |
| 2018-09-04 | 2018-08-31 | 0.360 | 4,448,000 | -6,000 | 0.56% | 1,601,280 |
| 2018-08-31 | 2018-08-29 | 0.360 | 4,454,000 | -114,000 | 0.56% | 1,603,440 |
| 2018-08-30 | 2018-08-28 | 0.365 | 4,568,000 | +42,000 | 0.57% | 1,667,320 |
| 2018-08-29 | 2018-08-27 | 0.370 | 4,526,000 | +200,000 | 0.57% | 1,674,620 |
| 2018-08-28 | 2018-08-24 | 0.375 | 4,326,000 | -20,000 | 0.54% | 1,622,250 |
| 2018-08-23 | 2018-08-21 | 0.390 | 4,346,000 | +16,000 | 0.54% | 1,694,940 |
| 2018-08-22 | 2018-08-20 | 0.395 | 4,330,000 | +36,000 | 0.54% | 1,710,350 |
| 2018-08-21 | 2018-08-17 | 0.380 | 4,294,000 | -10,000 | 0.54% | 1,631,720 |
| 2018-08-20 | 2018-08-16 | 0.375 | 4,304,000 | -10,000 | 0.54% | 1,614,000 |
| 2018-08-17 | 2018-08-15 | 0.395 | 4,314,000 | -202,000 | 0.54% | 1,704,030 |
| 2018-08-16 | 2018-08-14 | 0.405 | 4,516,000 | -26,000 | 0.56% | 1,828,980 |
| 2018-08-15 | 2018-08-13 | 0.415 | 4,542,000 | -6,000 | 0.57% | 1,884,930 |
| 2018-08-13 | 2018-08-09 | 0.410 | 4,548,000 | -50,000 | 0.57% | 1,864,680 |
| 2018-08-10 | 2018-08-08 | 0.415 | 4,598,000 | +112,000 | 0.57% | 1,908,170 |
| 2018-08-09 | 2018-08-07 | 0.425 | 4,486,000 | -36,000 | 0.56% | 1,906,550 |
| 2018-08-08 | 2018-08-06 | 0.450 | 4,522,000 | +318,000 | 0.57% | 2,034,900 |
| 2018-08-07 | 2018-08-03 | 0.540 | 4,204,000 | -100,000 | 0.53% | 2,270,160 |
| 2018-08-06 | 2018-08-02 | 0.560 | 4,304,000 | -200,000 | 0.54% | 2,410,240 |
| 2018-07-27 | 2018-07-25 | 0.590 | 4,504,000 | -12,000 | 0.56% | 2,657,360 |
| 2018-07-24 | 2018-07-20 | 0.560 | 4,516,000 | +26,000 | 0.56% | 2,528,960 |
| 2018-07-17 | 2018-07-13 | 0.580 | 4,490,000 | +20,000 | 0.56% | 2,604,200 |
| 2018-07-13 | 2018-07-11 | 0.590 | 4,470,000 | -2,000 | 0.56% | 2,637,300 |
| 2018-07-11 | 2018-07-09 | 0.620 | 4,472,000 | -120,000 | 0.56% | 2,772,640 |
| 2018-07-10 | 2018-07-06 | 0.560 | 4,592,000 | -160,000 | 0.57% | 2,571,520 |
| 2018-07-09 | 2018-07-05 | 0.570 | 4,752,000 | -52,000 | 0.59% | 2,708,640 |
| 2018-07-06 | 2018-07-04 | 0.590 | 4,804,000 | -42,000 | 0.60% | 2,834,360 |
| 2018-07-05 | 2018-07-03 | 0.600 | 4,846,000 | +12,000 | 0.61% | 2,907,600 |
| 2018-07-03 | 2018-06-28 | 0.620 | 4,834,000 | +16,000 | 0.60% | 2,997,080 |
| 2018-06-29 | 2018-06-27 | 0.650 | 4,818,000 | -30,000 | 0.60% | 3,131,700 |
| 2018-06-27 | 2018-06-25 | 0.670 | 4,848,000 | -150,000 | 0.61% | 3,248,160 |
| 2018-06-26 | 2018-06-22 | 0.680 | 4,998,000 | +50,000 | 0.62% | 3,398,640 |
| 2018-06-25 | 2018-06-21 | 0.680 | 4,948,000 | +72,000 | 0.62% | 3,364,640 |
| 2018-06-21 | 2018-06-19 | 0.670 | 4,876,000 | -92,000 | 0.61% | 3,266,920 |
| 2018-06-20 | 2018-06-15 | 0.710 | 4,968,000 | +18,000 | 0.62% | 3,527,280 |
| 2018-06-15 | 2018-06-13 | 0.710 | 4,950,000 | -46,000 | 0.62% | 3,514,500 |
| 2018-06-14 | 2018-06-12 | 0.730 | 4,996,000 | -122,000 | 0.62% | 3,647,080 |
| 2018-06-13 | 2018-06-11 | 0.680 | 5,118,000 | +6,000 | 0.64% | 3,480,240 |
| 2018-06-12 | 2018-06-08 | 0.680 | 5,112,000 | +76,000 | 0.64% | 3,476,160 |
| 2018-06-11 | 2018-06-07 | 0.680 | 5,036,000 | +66,000 | 0.63% | 3,424,480 |
| 2018-06-08 | 2018-06-06 | 0.690 | 4,970,000 | +68,000 | 0.62% | 3,429,300 |
| 2018-06-07 | 2018-06-05 | 0.670 | 4,902,000 | +10,000 | 0.61% | 3,284,340 |
| 2018-06-06 | 2018-06-04 | 0.680 | 4,892,000 | +8,000 | 0.61% | 3,326,560 |
| 2018-06-05 | 2018-06-01 | 0.670 | 4,884,000 | -230,000 | 0.61% | 3,272,280 |
| 2018-06-04 | 2018-05-31 | 0.680 | 5,114,000 | -46,000 | 0.64% | 3,477,520 |
| 2018-06-01 | 2018-05-30 | 0.660 | 5,160,000 | +116,000 | 0.65% | 3,405,600 |
| 2018-05-31 | 2018-05-29 | 0.690 | 5,044,000 | -52,000 | 0.63% | 3,480,360 |
| 2018-05-30 | 2018-05-28 | 0.743 | 5,096,000 | +118,000 | 0.64% | 3,786,393 |
| 2018-05-29 | 2018-05-25 | 0.733 | 4,978,000 | +117,357 | 0.62% | 3,647,346 |
| 2018-05-28 | 2018-05-24 | 0.733 | 4,860,643 | -294,585 | 0.63% | 3,561,360 |
| 2018-05-25 | 2018-05-23 | 0.733 | 5,155,228 | -112,407 | 0.67% | 3,777,200 |
| 2018-05-24 | 2018-05-21 | 0.722 | 5,267,635 | -19,381 | 0.68% | 3,805,200 |
| 2018-05-23 | 2018-05-18 | 0.733 | 5,287,016 | -48,451 | 0.68% | 3,873,760 |
| 2018-05-18 | 2018-05-16 | 0.733 | 5,335,467 | +96,903 | 0.69% | 3,909,260 |
| 2018-05-17 | 2018-05-15 | 0.733 | 5,238,564 | +38,761 | 0.68% | 3,838,260 |
| 2018-05-16 | 2018-05-14 | 0.753 | 5,199,803 | +125,974 | 0.67% | 3,917,180 |
| 2018-05-15 | 2018-05-11 | 0.743 | 5,073,829 | +29,070 | 0.65% | 3,769,920 |
| 2018-05-14 | 2018-05-10 | 0.774 | 5,044,759 | -184,115 | 0.65% | 3,904,500 |
| 2018-05-11 | 2018-05-09 | 0.743 | 5,228,874 | -58,142 | 0.67% | 3,885,120 |
| 2018-05-10 | 2018-05-08 | 0.733 | 5,287,016 | +38,762 | 0.68% | 3,873,760 |
| 2018-05-09 | 2018-05-07 | 0.743 | 5,248,254 | -44,576 | 0.68% | 3,899,520 |
| 2018-05-08 | 2018-05-04 | 0.743 | 5,292,830 | +155,045 | 0.68% | 3,932,640 |
| 2018-05-07 | 2018-05-03 | 0.743 | 5,137,785 | -13,567 | 0.66% | 3,817,440 |
| 2018-05-04 | 2018-05-02 | 0.733 | 5,151,352 | -3,876 | 0.66% | 3,774,360 |
| 2018-05-03 | 2018-04-30 | 0.722 | 5,155,228 | -77,522 | 0.67% | 3,724,000 |
| 2018-05-02 | 2018-04-27 | 0.733 | 5,232,750 | +195,744 | 0.67% | 3,834,000 |
| 2018-04-30 | 2018-04-26 | 0.733 | 5,037,006 | +3,876 | 0.65% | 3,690,580 |
| 2018-04-27 | 2018-04-25 | 0.753 | 5,033,130 | +27,132 | 0.65% | 3,791,620 |
| 2018-04-26 | 2018-04-24 | 0.764 | 5,005,998 | -31,008 | 0.65% | 3,822,840 |
| 2018-04-25 | 2018-04-23 | 0.764 | 5,037,006 | -7,753 | 0.65% | 3,846,520 |
| 2018-04-24 | 2018-04-20 | 0.784 | 5,044,759 | -29,070 | 0.65% | 3,956,560 |
| 2018-04-23 | 2018-04-19 | 0.795 | 5,073,829 | +290,708 | 0.65% | 4,031,720 |
| 2018-04-20 | 2018-04-18 | 0.774 | 4,783,121 | +42,637 | 0.62% | 3,702,000 |
| 2018-04-19 | 2018-04-17 | 0.784 | 4,740,484 | +44,575 | 0.61% | 3,717,920 |
| 2018-04-18 | 2018-04-16 | 0.784 | 4,695,909 | -96,902 | 0.61% | 3,682,960 |
| 2018-04-16 | 2018-04-12 | 0.805 | 4,792,811 | +19,380 | 0.62% | 3,857,880 |
| 2018-04-13 | 2018-04-11 | 0.826 | 4,773,431 | +511,647 | 0.62% | 3,940,800 |
| 2018-04-12 | 2018-04-10 | 0.815 | 4,261,784 | -38,761 | 0.55% | 3,474,420 |
| 2018-04-11 | 2018-04-09 | 0.826 | 4,300,545 | +63,956 | 0.55% | 3,550,400 |
| 2018-04-10 | 2018-04-06 | 0.846 | 4,236,589 | -38,762 | 0.55% | 3,585,040 |
| 2018-04-09 | 2018-04-04 | 0.877 | 4,275,351 | -265,513 | 0.55% | 3,750,200 |
| 2018-04-06 | 2018-04-03 | 0.887 | 4,540,864 | -100,779 | 0.59% | 4,029,960 |
| 2018-04-04 | 2018-03-29 | 0.877 | 4,641,643 | -9,690 | 0.60% | 4,071,500 |
| 2018-04-03 | 2018-03-28 | 0.908 | 4,651,333 | +56,203 | 0.60% | 4,224,000 |
| 2018-03-29 | 2018-03-27 | 0.929 | 4,595,130 | -5,814 | 0.59% | 4,267,800 |
| 2018-03-28 | 2018-03-26 | 0.939 | 4,600,944 | +69,770 | 0.59% | 4,320,680 |
| 2018-03-27 | 2018-03-23 | 0.929 | 4,531,174 | -87,212 | 0.58% | 4,208,400 |
| 2018-03-26 | 2018-03-22 | 0.970 | 4,618,386 | +129,849 | 0.60% | 4,480,040 |
| 2018-03-23 | 2018-03-21 | 0.960 | 4,488,537 | +83,337 | 0.58% | 4,307,760 |
| 2018-03-21 | 2018-03-19 | 0.970 | 4,405,200 | +52,327 | 0.57% | 4,273,240 |
| 2018-03-20 | 2018-03-16 | 0.970 | 4,352,873 | -166,673 | 0.56% | 4,222,480 |
| 2018-03-19 | 2018-03-15 | 0.970 | 4,519,546 | +13,567 | 0.58% | 4,384,160 |
| 2018-03-16 | 2018-03-14 | 0.991 | 4,505,979 | +23,256 | 0.58% | 4,464,000 |
| 2018-03-15 | 2018-03-13 | 1.001 | 4,482,723 | +48,452 | 0.58% | 4,487,221 |
| 2018-03-14 | 2018-03-12 | 1.011 | 4,434,271 | +48,451 | 0.57% | 4,484,480 |
| 2018-03-13 | 2018-03-09 | 1.001 | 4,385,820 | +19,381 | 0.57% | 4,390,220 |
| 2018-03-12 | 2018-03-08 | 1.011 | 4,366,439 | -58,142 | 0.56% | 4,415,880 |
| 2018-03-09 | 2018-03-07 | 0.991 | 4,424,581 | +133,726 | 0.57% | 4,383,360 |
| 2018-03-08 | 2018-03-06 | 1.022 | 4,290,855 | +40,699 | 0.55% | 4,383,720 |
| 2018-03-06 | 2018-03-02 | 1.032 | 4,250,156 | +7,752 | 0.55% | 4,386,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 4,242,404 | +62,018 | 0.55% | 4,553,120 |
| 2018-03-02 | 2018-02-28 | 1.032 | 4,180,386 | -40,699 | 0.54% | 4,314,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 4,221,085 | -34,885 | 0.54% | 4,312,440 |
| 2018-02-28 | 2018-02-26 | 1.053 | 4,255,970 | -226,753 | 0.55% | 4,479,840 |
| 2018-02-27 | 2018-02-23 | 1.104 | 4,482,723 | +21,319 | 0.58% | 4,949,821 |
| 2018-02-26 | 2018-02-22 | 0.991 | 4,461,404 | -184,115 | 0.58% | 4,419,840 |
| 2018-02-23 | 2018-02-21 | 0.991 | 4,645,519 | +155,044 | 0.60% | 4,602,240 |
| 2018-02-22 | 2018-02-20 | 0.970 | 4,490,475 | -401,177 | 0.58% | 4,355,960 |
| 2018-02-21 | 2018-02-15 | 1.022 | 4,891,652 | -131,788 | 0.63% | 4,997,520 |
| 2018-02-20 | 2018-02-13 | 0.970 | 5,023,440 | -96,903 | 0.65% | 4,872,960 |
| 2018-02-14 | 2018-02-12 | 0.960 | 5,120,343 | -1,938 | 0.66% | 4,914,120 |
| 2018-02-13 | 2018-02-09 | 0.960 | 5,122,281 | +164,735 | 0.66% | 4,915,980 |
| 2018-02-12 | 2018-02-08 | 1.022 | 4,957,546 | -71,708 | 0.64% | 5,064,840 |
| 2018-02-09 | 2018-02-07 | 1.032 | 5,029,254 | +56,203 | 0.65% | 5,190,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 4,973,051 | +141,478 | 0.64% | 5,234,640 |
| 2018-02-07 | 2018-02-05 | 1.125 | 4,831,573 | +75,585 | 0.62% | 5,434,741 |
| 2018-02-06 | 2018-02-02 | 1.135 | 4,755,988 | -36,823 | 0.61% | 5,398,800 |
| 2018-02-05 | 2018-02-01 | 1.135 | 4,792,811 | +98,840 | 0.62% | 5,440,600 |
| 2018-02-02 | 2018-01-31 | 1.156 | 4,693,971 | +50,390 | 0.61% | 5,425,281 |
| 2018-02-01 | 2018-01-30 | 1.166 | 4,643,581 | +23,257 | 0.60% | 5,414,960 |
| 2018-01-31 | 2018-01-29 | 1.197 | 4,620,324 | +67,831 | 0.60% | 5,530,879 |
| 2018-01-30 | 2018-01-26 | 1.228 | 4,552,493 | +48,452 | 0.59% | 5,590,621 |
| 2018-01-29 | 2018-01-25 | 1.269 | 4,504,041 | -87,213 | 0.58% | 5,717,040 |
| 2018-01-26 | 2018-01-24 | 1.228 | 4,591,254 | -106,593 | 0.59% | 5,638,220 |
| 2018-01-25 | 2018-01-23 | 1.259 | 4,697,847 | -124,035 | 0.61% | 5,914,560 |
| 2018-01-24 | 2018-01-22 | 1.207 | 4,821,882 | -868,249 | 0.62% | 5,821,920 |
| 2018-01-23 | 2018-01-19 | 1.176 | 5,690,131 | -350,788 | 0.73% | 6,694,080 |
| 2018-01-22 | 2018-01-18 | 1.218 | 6,040,919 | -164,735 | 0.78% | 7,356,120 |
| 2018-01-19 | 2018-01-17 | 1.269 | 6,205,654 | -364,354 | 0.80% | 7,876,920 |
| 2018-01-18 | 2018-01-16 | 1.290 | 6,570,008 | -259,700 | 0.85% | 8,475,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 6,829,708 | +5,814 | 0.88% | 7,400,400 |
| 2018-01-16 | 2018-01-12 | 1.094 | 6,823,894 | -7,752 | 0.88% | 7,464,520 |
| 2018-01-15 | 2018-01-11 | 1.104 | 6,831,646 | +131,788 | 0.88% | 7,543,500 |
| 2018-01-12 | 2018-01-10 | 1.104 | 6,699,858 | -52,328 | 0.86% | 7,397,980 |
| 2018-01-11 | 2018-01-09 | 1.104 | 6,752,186 | +98,841 | 0.87% | 7,455,760 |
| 2018-01-10 | 2018-01-08 | 1.104 | 6,653,345 | +118,222 | 0.86% | 7,346,620 |
| 2018-01-09 | 2018-01-05 | 1.115 | 6,535,123 | -58,142 | 0.84% | 7,283,520 |
| 2018-01-08 | 2018-01-04 | 1.156 | 6,593,265 | -312,027 | 0.85% | 7,620,480 |
| 2018-01-05 | 2018-01-03 | 1.145 | 6,905,292 | -19,381 | 0.89% | 7,909,860 |
| 2018-01-04 | 2018-01-02 | 1.104 | 6,924,673 | -23,256 | 0.89% | 7,646,221 |
| 2018-01-03 | 2017-12-29 | 1.115 | 6,947,929 | -98,841 | 0.90% | 7,743,600 |
| 2018-01-02 | 2017-12-28 | 1.125 | 7,046,770 | +23,257 | 0.91% | 7,926,480 |
| 2017-12-29 | 2017-12-27 | 1.145 | 7,023,513 | -360,479 | 0.91% | 8,045,280 |
| 2017-12-28 | 2017-12-22 | 1.176 | 7,383,992 | +87,213 | 0.95% | 8,686,800 |
| 2017-12-27 | 2017-12-21 | 1.218 | 7,296,779 | -273,266 | 0.94% | 8,885,400 |
| 2017-12-21 | 2017-12-19 | 1.073 | 7,570,045 | +50,389 | 0.98% | 8,124,480 |
| 2017-12-20 | 2017-12-18 | 1.053 | 7,519,656 | -158,920 | 0.97% | 7,915,200 |
| 2017-12-19 | 2017-12-15 | 1.073 | 7,678,576 | +77,522 | 0.99% | 8,240,960 |
| 2017-12-18 | 2017-12-14 | 1.084 | 7,601,054 | -42,637 | 0.98% | 8,236,200 |
| 2017-12-15 | 2017-12-13 | 1.063 | 7,643,691 | -1,938 | 0.99% | 8,124,640 |
| 2017-12-14 | 2017-12-12 | 1.073 | 7,645,629 | +114,345 | 0.99% | 8,205,600 |
| 2017-12-13 | 2017-12-11 | 1.125 | 7,531,284 | +50,390 | 0.97% | 8,471,480 |
| 2017-12-12 | 2017-12-08 | 1.145 | 7,480,894 | -94,965 | 0.96% | 8,569,199 |
| 2017-12-11 | 2017-12-07 | 1.135 | 7,575,859 | +91,088 | 0.98% | 8,599,800 |
| 2017-12-08 | 2017-12-06 | 1.166 | 7,484,771 | -75,584 | 0.97% | 8,728,121 |
| 2017-12-07 | 2017-12-05 | 1.207 | 7,560,355 | +3,876 | 0.98% | 9,128,340 |
| 2017-12-06 | 2017-12-04 | 1.207 | 7,556,479 | -31,009 | 0.97% | 9,123,660 |
| 2017-12-05 | 2017-12-01 | 1.238 | 7,587,488 | +106,594 | 0.98% | 9,396,001 |
| 2017-12-04 | 2017-11-30 | 1.269 | 7,480,894 | +91,088 | 0.96% | 9,495,599 |
| 2017-12-01 | 2017-11-29 | 1.331 | 7,389,806 | -538,779 | 0.95% | 9,837,540 |
| 2017-11-30 | 2017-11-28 | 1.321 | 7,928,585 | -156,983 | 1.02% | 10,472,960 |
| 2017-11-29 | 2017-11-27 | 1.352 | 8,085,568 | +27,133 | 1.04% | 10,930,640 |
| 2017-11-28 | 2017-11-24 | 1.352 | 8,058,435 | -571,726 | 1.04% | 10,893,960 |
| 2017-11-27 | 2017-11-23 | 1.218 | 8,630,161 | +42,637 | 1.11% | 10,509,080 |
| 2017-11-24 | 2017-11-22 | 1.259 | 8,587,524 | +174,425 | 1.11% | 10,811,640 |
| 2017-11-23 | 2017-11-21 | 1.249 | 8,413,099 | -294,585 | 1.09% | 10,505,220 |
| 2017-11-22 | 2017-11-20 | 1.311 | 8,707,684 | -224,814 | 1.12% | 11,412,221 |
| 2017-11-21 | 2017-11-17 | 1.249 | 8,932,498 | +614,364 | 1.15% | 11,153,780 |
| 2017-11-20 | 2017-11-16 | 1.290 | 8,318,134 | -79,461 | 1.07% | 10,729,999 |
| 2017-11-17 | 2017-11-15 | 1.352 | 8,397,595 | -343,036 | 1.08% | 11,352,460 |
| 2017-11-16 | 2017-11-14 | 1.362 | 8,740,631 | -48,451 | 1.13% | 11,906,401 |
| 2017-11-15 | 2017-11-13 | 1.362 | 8,789,082 | +1,160,895 | 1.13% | 11,972,400 |
| 2017-11-14 | 2017-11-10 | 1.538 | 7,628,187 | 0.98% | 11,729,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy