History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 23,224,000 | +0 | 2.10% | 5,713,104 |
| 2025-10-13 | 2025-10-09 | 0.243 | 23,224,000 | +0 | 2.10% | 5,643,432 |
| 2025-10-10 | 2025-10-08 | 0.248 | 23,224,000 | +100,000 | 2.10% | 5,759,552 |
| 2025-10-09 | 2025-10-06 | 0.248 | 23,124,000 | -240,000 | 2.09% | 5,734,752 |
| 2025-10-08 | 2025-10-03 | 0.255 | 23,364,000 | +104,000 | 2.11% | 5,957,820 |
| 2025-10-06 | 2025-10-02 | 0.260 | 23,260,000 | +2,000 | 2.10% | 6,047,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 23,258,000 | +220,000 | 2.10% | 6,279,660 |
| 2025-10-02 | 2025-09-29 | 0.280 | 23,038,000 | +440,000 | 2.08% | 6,450,640 |
| 2025-09-30 | 2025-09-26 | 0.280 | 22,598,000 | -2,612,000 | 2.04% | 6,327,440 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,210,000 | +1,900,000 | 2.28% | 7,184,850 |
| 2025-09-26 | 2025-09-24 | 0.310 | 23,310,000 | +2,688,000 | 2.11% | 7,226,100 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,622,000 | +1,816,000 | 1.86% | 5,567,940 |
| 2025-09-24 | 2025-09-22 | 0.241 | 18,806,000 | +2,730,000 | 1.70% | 4,532,246 |
| 2025-09-23 | 2025-09-19 | 0.250 | 16,076,000 | +2,112,000 | 1.45% | 4,019,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 13,964,000 | +294,000 | 1.26% | 3,435,144 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,670,000 | +382,000 | 1.24% | 3,895,950 |
| 2025-09-18 | 2025-09-16 | 0.280 | 13,288,000 | -128,000 | 1.20% | 3,720,640 |
| 2025-09-17 | 2025-09-15 | 0.330 | 13,416,000 | -30,000 | 1.21% | 4,427,280 |
| 2025-09-16 | 2025-09-12 | 0.360 | 13,446,000 | -694,000 | 1.22% | 4,840,560 |
| 2025-09-15 | 2025-09-11 | 0.305 | 14,140,000 | -556,000 | 1.28% | 4,312,700 |
| 2025-09-11 | 2025-09-09 | 0.120 | 14,696,000 | +2,000 | 1.33% | 1,763,520 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,694,000 | +62,000 | 1.33% | 1,851,444 |
| 2025-09-09 | 2025-09-05 | 0.121 | 14,632,000 | +130,000 | 1.32% | 1,770,472 |
| 2025-09-08 | 2025-09-04 | 0.123 | 14,502,000 | -36,000 | 1.31% | 1,783,746 |
| 2025-09-05 | 2025-09-03 | 0.138 | 14,538,000 | +210,000 | 1.31% | 2,006,244 |
| 2025-09-04 | 2025-09-02 | 0.125 | 14,328,000 | +5,514,000 | 1.30% | 1,791,000 |
| 2025-09-02 | 2025-08-29 | 0.076 | 8,814,000 | +118,000 | 0.80% | 669,864 |
| 2025-08-28 | 2025-08-26 | 0.085 | 8,696,000 | +90,000 | 0.79% | 739,160 |
| 2025-08-25 | 2025-08-21 | 0.087 | 8,606,000 | +250,000 | 0.78% | 748,722 |
| 2025-08-22 | 2025-08-20 | 0.086 | 8,356,000 | +110,000 | 0.76% | 718,616 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,246,000 | +100,000 | 0.75% | 733,894 |
| 2025-08-12 | 2025-08-08 | 0.084 | 8,146,000 | +200,000 | 0.74% | 684,264 |
| 2025-08-11 | 2025-08-07 | 0.077 | 7,946,000 | +2,900,000 | 0.72% | 611,842 |
| 2025-08-06 | 2025-08-04 | 0.062 | 5,046,000 | +100,000 | 0.46% | 312,852 |
| 2025-07-25 | 2025-07-23 | 0.059 | 4,946,000 | -2,000 | 0.45% | 291,814 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,948,000 | +18,000 | 0.45% | 311,724 |
| 2025-05-30 | 2025-05-28 | 0.071 | 4,930,000 | +154,000 | 0.45% | 350,030 |
| 2025-05-27 | 2025-05-23 | 0.063 | 4,776,000 | +154,000 | 0.43% | 300,888 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,622,000 | -26,000 | 0.42% | 295,808 |
| 2025-05-23 | 2025-05-21 | 0.067 | 4,648,000 | +80,000 | 0.42% | 311,416 |
| 2025-05-22 | 2025-05-20 | 0.059 | 4,568,000 | +80,000 | 0.41% | 269,512 |
| 2025-05-21 | 2025-05-19 | 0.062 | 4,488,000 | +30,000 | 0.41% | 278,256 |
| 2025-03-21 | 2025-03-19 | 0.065 | 4,458,000 | -98,000 | 0.40% | 289,770 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,556,000 | +62,000 | 0.41% | 323,476 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,494,000 | +8,000 | 0.41% | 269,640 |
| 2025-03-14 | 2025-03-12 | 0.064 | 4,486,000 | -266,000 | 0.41% | 287,104 |
| 2025-03-13 | 2025-03-11 | 0.052 | 4,752,000 | -24,000 | 0.43% | 247,104 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,776,000 | +20,000 | 0.43% | 238,800 |
| 2025-02-19 | 2025-02-17 | 0.044 | 4,756,000 | -100,000 | 0.43% | 209,264 |
| 2025-02-18 | 2025-02-14 | 0.042 | 4,856,000 | -80,000 | 0.61% | 203,952 |
| 2025-02-14 | 2025-02-12 | 0.037 | 4,936,000 | +80,000 | 0.62% | 182,632 |
| 2025-02-12 | 2025-02-10 | 0.039 | 4,856,000 | +120,000 | 0.61% | 189,384 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,736,000 | -98,000 | 0.59% | 227,328 |
| 2025-02-06 | 2025-02-04 | 0.051 | 4,834,000 | -2,000 | 0.60% | 246,534 |
| 2025-01-27 | 2025-01-23 | 0.052 | 4,836,000 | -100,000 | 0.60% | 251,472 |
| 2025-01-14 | 2025-01-10 | 0.047 | 4,936,000 | -80,000 | 0.62% | 231,992 |
| 2025-01-03 | 2024-12-31 | 0.048 | 5,016,000 | +492,000 | 0.63% | 240,768 |
| 2024-10-10 | 2024-10-08 | 0.044 | 4,524,000 | -10,000 | 0.57% | 199,056 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,534,000 | -510,000 | 0.57% | 253,904 |
| 2024-09-30 | 2024-09-26 | 0.040 | 5,044,000 | -18,000 | 0.63% | 201,760 |
| 2024-08-29 | 2024-08-27 | 0.037 | 5,062,000 | -10,000 | 0.63% | 187,294 |
| 2024-08-09 | 2024-08-07 | 0.040 | 5,072,000 | -96,000 | 0.63% | 202,880 |
| 2024-08-08 | 2024-08-06 | 0.039 | 5,168,000 | -4,000 | 0.65% | 201,552 |
| 2024-08-05 | 2024-08-01 | 0.039 | 5,172,000 | -50,000 | 0.65% | 201,708 |
| 2024-07-04 | 2024-07-02 | 0.037 | 5,222,000 | +106,000 | 0.65% | 193,214 |
| 2024-05-21 | 2024-05-17 | 0.074 | 5,116,000 | +28,000 | 0.64% | 378,584 |
| 2024-05-14 | 2024-05-10 | 0.055 | 5,088,000 | +32,000 | 0.64% | 279,840 |
| 2024-04-24 | 2024-04-22 | 0.038 | 5,056,000 | -112,000 | 0.63% | 192,128 |
| 2024-04-19 | 2024-04-17 | 0.039 | 5,168,000 | +112,000 | 0.65% | 201,552 |
| 2024-04-18 | 2024-04-16 | 0.040 | 5,056,000 | -8,000 | 0.63% | 202,240 |
| 2023-10-06 | 2023-10-04 | 0.058 | 5,064,000 | -100,000 | 0.63% | 293,712 |
| 2023-07-21 | 2023-07-19 | 0.068 | 5,164,000 | -8,000 | 0.65% | 351,152 |
| 2023-04-28 | 2023-04-26 | 0.081 | 5,172,000 | -478,000 | 0.65% | 418,932 |
| 2023-03-28 | 2023-03-24 | 0.077 | 5,650,000 | -250,000 | 0.71% | 435,050 |
| 2023-03-17 | 2023-03-15 | 0.081 | 5,900,000 | -500,000 | 0.74% | 477,900 |
| 2023-03-16 | 2023-03-14 | 0.078 | 6,400,000 | -250,000 | 0.80% | 499,200 |
| 2023-03-08 | 2023-03-06 | 0.085 | 6,650,000 | +96,000 | 0.83% | 565,250 |
| 2023-02-21 | 2023-02-17 | 0.091 | 6,554,000 | +906,000 | 0.82% | 596,414 |
| 2023-02-15 | 2023-02-13 | 0.095 | 5,648,000 | -500,000 | 0.71% | 536,560 |
| 2023-02-10 | 2023-02-08 | 0.098 | 6,148,000 | -500,000 | 0.77% | 602,504 |
| 2023-02-09 | 2023-02-07 | 0.104 | 6,648,000 | -30,000 | 0.83% | 691,392 |
| 2023-02-07 | 2023-02-03 | 0.111 | 6,678,000 | +2,710,000 | 0.83% | 741,258 |
| 2023-02-03 | 2023-02-01 | 0.121 | 3,968,000 | +492,000 | 0.50% | 480,128 |
| 2023-02-02 | 2023-01-31 | 0.089 | 3,476,000 | +100,000 | 0.43% | 309,364 |
| 2023-02-01 | 2023-01-30 | 0.086 | 3,376,000 | -50,000 | 0.42% | 290,336 |
| 2023-01-31 | 2023-01-27 | 0.089 | 3,426,000 | +924,000 | 0.43% | 304,914 |
| 2022-12-15 | 2022-12-13 | 0.074 | 2,502,000 | -2,000 | 0.31% | 185,148 |
| 2022-12-14 | 2022-12-12 | 0.073 | 2,504,000 | +1,004,000 | 0.31% | 182,792 |
| 2022-12-12 | 2022-12-08 | 0.082 | 1,500,000 | +170,000 | 0.19% | 123,000 |
| 2022-12-09 | 2022-12-07 | 0.083 | 1,330,000 | +366,000 | 0.17% | 110,390 |
| 2022-12-08 | 2022-12-06 | 0.080 | 964,000 | +100,000 | 0.12% | 77,120 |
| 2022-12-07 | 2022-12-05 | 0.071 | 864,000 | +200,000 | 0.11% | 61,344 |
| 2022-11-21 | 2022-11-17 | 0.075 | 664,000 | +200,000 | 0.08% | 49,800 |
| 2022-11-18 | 2022-11-16 | 0.071 | 464,000 | +150,000 | 0.06% | 32,944 |
| 2022-09-30 | 2022-09-28 | 0.092 | 314,000 | -4,000 | 0.04% | 28,888 |
| 2022-06-10 | 2022-06-08 | 0.153 | 318,000 | -30,000 | 0.04% | 48,654 |
| 2022-06-07 | 2022-06-02 | 0.148 | 348,000 | +50,000 | 0.04% | 51,504 |
| 2022-06-06 | 2022-06-01 | 0.155 | 298,000 | +30,000 | 0.04% | 46,190 |
| 2022-06-01 | 2022-05-30 | 0.160 | 268,000 | +8,000 | 0.03% | 42,880 |
| 2022-05-31 | 2022-05-27 | 0.168 | 260,000 | -16,000 | 0.03% | 43,680 |
| 2022-05-27 | 2022-05-25 | 0.185 | 276,000 | -48,000 | 0.03% | 51,060 |
| 2022-05-26 | 2022-05-24 | 0.180 | 324,000 | -766,000 | 0.04% | 58,320 |
| 2022-05-06 | 2022-05-04 | 0.172 | 1,090,000 | -2,000 | 0.14% | 187,480 |
| 2022-04-20 | 2022-04-14 | 0.176 | 1,092,000 | +2,000 | 0.14% | 192,192 |
| 2022-03-30 | 2022-03-28 | 0.160 | 1,090,000 | +2,000 | 0.14% | 174,400 |
| 2021-11-08 | 2021-11-04 | 0.235 | 1,088,000 | +140,000 | 0.14% | 255,680 |
| 2021-10-29 | 2021-10-27 | 0.236 | 948,000 | +228,000 | 0.12% | 223,728 |
| 2021-10-20 | 2021-10-18 | 0.235 | 720,000 | +132,000 | 0.09% | 169,200 |
| 2021-08-16 | 2021-08-12 | 0.300 | 588,000 | -10,000 | 0.07% | 176,400 |
| 2021-08-11 | 2021-08-09 | 0.275 | 598,000 | -62,000 | 0.07% | 164,450 |
| 2021-08-10 | 2021-08-06 | 0.315 | 660,000 | +402,000 | 0.08% | 207,900 |
| 2021-08-09 | 2021-08-05 | 0.290 | 258,000 | -10,000 | 0.03% | 74,820 |
| 2021-08-06 | 2021-08-04 | 0.315 | 268,000 | +110,000 | 0.03% | 84,420 |
| 2021-08-02 | 2021-07-29 | 0.232 | 158,000 | -140,000 | 0.02% | 36,656 |
| 2021-06-08 | 2021-06-04 | 0.248 | 298,000 | -8,000 | 0.04% | 73,904 |
| 2021-05-21 | 2021-05-18 | 0.236 | 306,000 | -16,000 | 0.04% | 72,216 |
| 2021-03-24 | 2021-03-22 | 0.265 | 322,000 | -50,000 | 0.04% | 85,330 |
| 2021-03-16 | 2021-03-12 | 0.265 | 372,000 | +68,000 | 0.05% | 98,580 |
| 2021-02-24 | 2021-02-22 | 0.310 | 304,000 | +230,000 | 0.04% | 94,240 |
| 2021-02-22 | 2021-02-18 | 0.295 | 74,000 | +50,000 | 0.01% | 21,830 |
| 2021-02-19 | 2021-02-17 | 0.300 | 24,000 | -96,000 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 0.270 | 120,000 | +96,000 | 0.01% | 32,400 |
| 2021-02-02 | 2021-01-29 | 0.265 | 24,000 | -10,000 | 0.00% | 6,360 |
| 2021-01-25 | 2021-01-21 | 0.285 | 34,000 | +10,000 | 0.00% | 9,690 |
| 2021-01-20 | 2021-01-18 | 0.250 | 24,000 | -50,000 | 0.00% | 6,000 |
| 2021-01-05 | 2020-12-31 | 0.275 | 74,000 | -502,000 | 0.01% | 20,350 |
| 2020-12-30 | 2020-12-28 | 0.285 | 576,000 | +44,000 | 0.07% | 164,160 |
| 2020-12-22 | 2020-12-18 | 0.315 | 532,000 | -6,000 | 0.07% | 167,580 |
| 2020-12-17 | 2020-12-15 | 0.335 | 538,000 | -222,000 | 0.07% | 180,230 |
| 2020-12-16 | 2020-12-14 | 0.330 | 760,000 | +200,000 | 0.10% | 250,800 |
| 2020-12-15 | 2020-12-11 | 0.335 | 560,000 | -248,000 | 0.07% | 187,600 |
| 2020-12-14 | 2020-12-10 | 0.330 | 808,000 | -630,000 | 0.10% | 266,640 |
| 2020-12-11 | 2020-12-09 | 0.310 | 1,438,000 | +76,000 | 0.18% | 445,780 |
| 2020-12-10 | 2020-12-08 | 0.335 | 1,362,000 | -140,000 | 0.17% | 456,270 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,502,000 | +92,000 | 0.19% | 480,640 |
| 2020-12-08 | 2020-12-04 | 0.345 | 1,410,000 | +56,000 | 0.18% | 486,450 |
| 2020-12-07 | 2020-12-03 | 0.375 | 1,354,000 | -14,000 | 0.17% | 507,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 1,368,000 | -518,000 | 0.17% | 574,560 |
| 2020-12-03 | 2020-12-01 | 0.385 | 1,886,000 | +1,712,000 | 0.24% | 726,110 |
| 2020-10-22 | 2020-10-20 | 0.178 | 174,000 | +60,000 | 0.02% | 30,972 |
| 2020-09-23 | 2020-09-21 | 0.195 | 114,000 | -16,000 | 0.01% | 22,230 |
| 2020-09-15 | 2020-09-11 | 0.192 | 130,000 | -22,000 | 0.02% | 24,960 |
| 2020-08-27 | 2020-08-25 | 0.178 | 152,000 | +10,000 | 0.02% | 27,056 |
| 2020-06-18 | 2020-06-16 | 0.179 | 142,000 | +2,000 | 0.02% | 25,418 |
| 2020-03-23 | 2020-03-19 | 0.189 | 140,000 | +12,000 | 0.02% | 26,460 |
| 2020-03-16 | 2020-03-12 | 0.220 | 128,000 | +10,000 | 0.02% | 28,160 |
| 2020-02-10 | 2020-02-06 | 0.245 | 118,000 | +20,000 | 0.01% | 28,910 |
| 2020-01-31 | 2020-01-29 | 0.250 | 98,000 | +20,000 | 0.01% | 24,500 |
| 2020-01-13 | 2020-01-09 | 0.270 | 78,000 | -36,000 | 0.01% | 21,060 |
| 2020-01-09 | 2020-01-07 | 0.275 | 114,000 | -4,000 | 0.01% | 31,350 |
| 2020-01-08 | 2020-01-06 | 0.265 | 118,000 | +40,000 | 0.01% | 31,270 |
| 2020-01-03 | 2019-12-31 | 0.280 | 78,000 | -42,000 | 0.01% | 21,840 |
| 2019-12-19 | 2019-12-17 | 0.265 | 120,000 | +42,000 | 0.01% | 31,800 |
| 2019-12-17 | 2019-12-13 | 0.275 | 78,000 | +4,000 | 0.01% | 21,450 |
| 2019-12-16 | 2019-12-12 | 0.265 | 74,000 | -24,000 | 0.01% | 19,610 |
| 2019-12-11 | 2019-12-09 | 0.265 | 98,000 | +40,000 | 0.01% | 25,970 |
| 2019-11-27 | 2019-11-25 | 0.280 | 58,000 | -18,000 | 0.01% | 16,240 |
| 2019-11-25 | 2019-11-21 | 0.275 | 76,000 | +2,000 | 0.01% | 20,900 |
| 2019-11-21 | 2019-11-19 | 0.275 | 74,000 | -30,000 | 0.01% | 20,350 |
| 2019-11-19 | 2019-11-15 | 0.280 | 104,000 | +44,000 | 0.01% | 29,120 |
| 2019-11-14 | 2019-11-12 | 0.290 | 60,000 | +2,000 | 0.01% | 17,400 |
| 2019-11-12 | 2019-11-08 | 0.295 | 58,000 | -54,000 | 0.01% | 17,110 |
| 2019-11-08 | 2019-11-06 | 0.290 | 112,000 | +16,000 | 0.01% | 32,480 |
| 2019-11-06 | 2019-11-04 | 0.295 | 96,000 | -4,000 | 0.01% | 28,320 |
| 2019-11-04 | 2019-10-31 | 0.280 | 100,000 | +40,000 | 0.01% | 28,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 60,000 | +2,000 | 0.01% | 16,800 |
| 2019-09-24 | 2019-09-20 | 0.305 | 58,000 | -140,000 | 0.01% | 17,690 |
| 2019-09-02 | 2019-08-29 | 0.305 | 198,000 | +10,000 | 0.02% | 60,390 |
| 2019-08-27 | 2019-08-23 | 0.320 | 188,000 | +10,000 | 0.02% | 60,160 |
| 2019-08-21 | 2019-08-19 | 0.330 | 178,000 | -10,000 | 0.02% | 58,740 |
| 2019-08-05 | 2019-08-01 | 0.315 | 188,000 | +10,000 | 0.02% | 59,220 |
| 2019-07-09 | 2019-07-05 | 0.305 | 178,000 | -140,000 | 0.02% | 54,290 |
| 2019-05-08 | 2019-05-06 | 0.360 | 318,000 | -20,000 | 0.04% | 114,480 |
| 2019-03-29 | 2019-03-27 | 0.475 | 338,000 | -2,000 | 0.04% | 160,550 |
| 2019-03-28 | 2019-03-26 | 0.470 | 340,000 | -4,000 | 0.04% | 159,800 |
| 2019-03-27 | 2019-03-25 | 0.480 | 344,000 | -10,000 | 0.04% | 165,120 |
| 2019-03-22 | 2019-03-20 | 0.550 | 354,000 | -38,000 | 0.04% | 194,700 |
| 2019-03-21 | 2019-03-19 | 0.580 | 392,000 | +10,000 | 0.05% | 227,360 |
| 2019-03-19 | 2019-03-15 | 0.530 | 382,000 | +16,000 | 0.05% | 202,460 |
| 2019-03-18 | 2019-03-14 | 0.580 | 366,000 | +64,000 | 0.05% | 212,280 |
| 2019-03-12 | 2019-03-08 | 0.445 | 302,000 | -230,000 | 0.04% | 134,390 |
| 2019-03-08 | 2019-03-06 | 0.460 | 532,000 | +110,000 | 0.07% | 244,720 |
| 2019-03-07 | 2019-03-05 | 0.465 | 422,000 | +100,000 | 0.05% | 196,230 |
| 2019-03-06 | 2019-03-04 | 0.410 | 322,000 | -32,000 | 0.04% | 132,020 |
| 2019-03-04 | 2019-02-28 | 0.390 | 354,000 | +32,000 | 0.04% | 138,060 |
| 2019-01-29 | 2019-01-25 | 0.330 | 322,000 | -96,000 | 0.04% | 106,260 |
| 2018-12-11 | 2018-12-07 | 0.340 | 418,000 | -102,000 | 0.05% | 142,120 |
| 2018-12-10 | 2018-12-06 | 0.340 | 520,000 | -490,000 | 0.07% | 176,800 |
| 2018-11-26 | 2018-11-22 | 0.385 | 1,010,000 | -6,000 | 0.13% | 388,850 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,016,000 | -320,000 | 0.13% | 381,000 |
| 2018-10-29 | 2018-10-25 | 0.315 | 1,336,000 | -100,000 | 0.17% | 420,840 |
| 2018-10-18 | 2018-10-15 | 0.320 | 1,436,000 | -64,000 | 0.18% | 459,520 |
| 2018-10-16 | 2018-10-12 | 0.315 | 1,500,000 | -50,000 | 0.19% | 472,500 |
| 2018-10-15 | 2018-10-11 | 0.310 | 1,550,000 | +50,000 | 0.19% | 480,500 |
| 2018-10-11 | 2018-10-09 | 0.340 | 1,500,000 | -20,000 | 0.19% | 510,000 |
| 2018-10-10 | 2018-10-08 | 0.350 | 1,520,000 | -16,000 | 0.19% | 532,000 |
| 2018-10-08 | 2018-10-04 | 0.365 | 1,536,000 | +24,000 | 0.19% | 560,640 |
| 2018-10-05 | 2018-10-03 | 0.375 | 1,512,000 | -6,000 | 0.19% | 567,000 |
| 2018-10-04 | 2018-10-02 | 0.375 | 1,518,000 | +6,000 | 0.19% | 569,250 |
| 2018-10-03 | 2018-09-28 | 0.365 | 1,512,000 | -242,000 | 0.19% | 551,880 |
| 2018-10-02 | 2018-09-27 | 0.375 | 1,754,000 | +552,000 | 0.22% | 657,750 |
| 2018-09-28 | 2018-09-26 | 0.325 | 1,202,000 | +20,000 | 0.15% | 390,650 |
| 2018-09-27 | 2018-09-24 | 0.345 | 1,182,000 | +12,000 | 0.15% | 407,790 |
| 2018-09-26 | 2018-09-21 | 0.355 | 1,170,000 | +20,000 | 0.15% | 415,350 |
| 2018-09-21 | 2018-09-19 | 0.360 | 1,150,000 | +58,000 | 0.14% | 414,000 |
| 2018-08-22 | 2018-08-20 | 0.395 | 1,092,000 | +76,000 | 0.14% | 431,340 |
| 2018-08-17 | 2018-08-15 | 0.395 | 1,016,000 | +6,000 | 0.13% | 401,320 |
| 2018-07-06 | 2018-07-04 | 0.590 | 1,010,000 | +10,000 | 0.13% | 595,900 |
| 2018-06-29 | 2018-06-27 | 0.650 | 1,000,000 | +58,000 | 0.12% | 650,000 |
| 2018-06-26 | 2018-06-22 | 0.680 | 942,000 | -34,000 | 0.12% | 640,560 |
| 2018-06-22 | 2018-06-20 | 0.690 | 976,000 | -74,000 | 0.12% | 673,440 |
| 2018-06-21 | 2018-06-19 | 0.670 | 1,050,000 | -4,000 | 0.13% | 703,500 |
| 2018-06-20 | 2018-06-15 | 0.710 | 1,054,000 | +74,000 | 0.13% | 748,340 |
| 2018-06-19 | 2018-06-14 | 0.720 | 980,000 | +280,000 | 0.12% | 705,600 |
| 2018-06-15 | 2018-06-13 | 0.710 | 700,000 | +454,000 | 0.09% | 497,000 |
| 2018-06-14 | 2018-06-12 | 0.730 | 246,000 | +140,000 | 0.03% | 179,580 |
| 2018-06-01 | 2018-05-30 | 0.660 | 106,000 | -34,000 | 0.01% | 69,960 |
| 2018-05-29 | 2018-05-25 | 0.733 | 140,000 | +4,336 | 0.02% | 102,577 |
| 2018-05-28 | 2018-05-24 | 0.733 | 135,664 | +32,947 | 0.02% | 99,400 |
| 2018-05-23 | 2018-05-18 | 0.733 | 102,717 | +81,398 | 0.01% | 75,260 |
| 2018-05-15 | 2018-05-11 | 0.743 | 21,319 | -31,009 | 0.00% | 15,840 |
| 2018-05-14 | 2018-05-10 | 0.774 | 52,328 | -7,752 | 0.01% | 40,500 |
| 2018-05-08 | 2018-05-04 | 0.743 | 60,080 | +31,009 | 0.01% | 44,640 |
| 2018-04-30 | 2018-04-26 | 0.733 | 29,071 | -79,460 | 0.00% | 21,300 |
| 2018-04-27 | 2018-04-25 | 0.753 | 108,531 | -3,876 | 0.01% | 81,760 |
| 2018-04-24 | 2018-04-20 | 0.784 | 112,407 | -7,752 | 0.01% | 88,160 |
| 2018-04-23 | 2018-04-19 | 0.795 | 120,159 | +7,752 | 0.02% | 95,480 |
| 2018-04-20 | 2018-04-18 | 0.774 | 112,407 | -1,938 | 0.01% | 87,000 |
| 2018-04-19 | 2018-04-17 | 0.784 | 114,345 | +79,460 | 0.01% | 89,680 |
| 2018-04-16 | 2018-04-12 | 0.805 | 34,885 | -96,903 | 0.00% | 28,080 |
| 2018-04-06 | 2018-04-03 | 0.887 | 131,788 | -19,380 | 0.02% | 116,960 |
| 2018-03-27 | 2018-03-23 | 0.929 | 151,168 | +9,690 | 0.02% | 140,400 |
| 2018-03-26 | 2018-03-22 | 0.970 | 141,478 | -143,416 | 0.02% | 137,240 |
| 2018-03-23 | 2018-03-21 | 0.960 | 284,894 | +48,451 | 0.04% | 273,420 |
| 2018-03-16 | 2018-03-14 | 0.991 | 236,443 | -29,071 | 0.03% | 234,240 |
| 2018-03-01 | 2018-02-27 | 1.022 | 265,514 | -48,451 | 0.03% | 271,260 |
| 2018-02-27 | 2018-02-23 | 1.104 | 313,965 | +135,664 | 0.04% | 346,680 |
| 2018-02-13 | 2018-02-09 | 0.960 | 178,301 | -529,089 | 0.02% | 171,120 |
| 2018-02-12 | 2018-02-08 | 1.022 | 707,390 | -5,814 | 0.09% | 722,700 |
| 2018-02-09 | 2018-02-07 | 1.032 | 713,204 | -298,461 | 0.09% | 736,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 1,011,665 | -133,726 | 0.13% | 1,064,880 |
| 2018-02-07 | 2018-02-05 | 1.125 | 1,145,391 | -182,177 | 0.15% | 1,288,380 |
| 2018-02-06 | 2018-02-02 | 1.135 | 1,327,568 | -259,700 | 0.17% | 1,507,000 |
| 2018-02-05 | 2018-02-01 | 1.135 | 1,587,268 | -96,902 | 0.20% | 1,801,801 |
| 2018-02-02 | 2018-01-31 | 1.156 | 1,684,170 | +48,451 | 0.22% | 1,946,560 |
| 2018-02-01 | 2018-01-30 | 1.166 | 1,635,719 | -9,690 | 0.21% | 1,907,440 |
| 2018-01-31 | 2018-01-29 | 1.197 | 1,645,409 | +15,504 | 0.21% | 1,969,680 |
| 2018-01-30 | 2018-01-26 | 1.228 | 1,629,905 | +29,071 | 0.21% | 2,001,580 |
| 2018-01-29 | 2018-01-25 | 1.269 | 1,600,834 | +195,744 | 0.21% | 2,031,960 |
| 2018-01-26 | 2018-01-24 | 1.228 | 1,405,090 | -17,443 | 0.18% | 1,725,500 |
| 2018-01-25 | 2018-01-23 | 1.259 | 1,422,533 | +1,938 | 0.18% | 1,790,960 |
| 2018-01-24 | 2018-01-22 | 1.207 | 1,420,595 | +219,001 | 0.18% | 1,715,220 |
| 2018-01-23 | 2018-01-19 | 1.176 | 1,201,594 | +403,115 | 0.15% | 1,413,599 |
| 2018-01-22 | 2018-01-18 | 1.218 | 798,479 | +87,213 | 0.10% | 972,320 |
| 2018-01-19 | 2018-01-17 | 1.269 | 711,266 | +44,575 | 0.09% | 902,820 |
| 2018-01-18 | 2018-01-16 | 1.290 | 666,691 | +65,894 | 0.09% | 860,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 600,797 | +5,814 | 0.08% | 651,000 |
| 2018-01-12 | 2018-01-10 | 1.104 | 594,983 | -48,451 | 0.08% | 656,980 |
| 2018-01-04 | 2018-01-02 | 1.104 | 643,434 | -93,027 | 0.08% | 710,480 |
| 2018-01-03 | 2017-12-29 | 1.115 | 736,461 | -3,876 | 0.09% | 820,800 |
| 2018-01-02 | 2017-12-28 | 1.125 | 740,337 | +48,451 | 0.10% | 832,760 |
| 2017-12-29 | 2017-12-27 | 1.145 | 691,886 | +29,071 | 0.09% | 792,540 |
| 2017-12-28 | 2017-12-22 | 1.176 | 662,815 | +48,451 | 0.09% | 779,760 |
| 2017-12-27 | 2017-12-21 | 1.218 | 614,364 | +290,709 | 0.08% | 748,120 |
| 2017-12-14 | 2017-12-12 | 1.073 | 323,655 | -96,903 | 0.04% | 347,360 |
| 2017-12-12 | 2017-12-08 | 1.145 | 420,558 | +96,903 | 0.05% | 481,740 |
| 2017-12-11 | 2017-12-07 | 1.135 | 323,655 | -5,814 | 0.04% | 367,400 |
| 2017-12-07 | 2017-12-05 | 1.207 | 329,469 | -87,213 | 0.04% | 397,799 |
| 2017-12-06 | 2017-12-04 | 1.207 | 416,682 | -296,522 | 0.05% | 503,100 |
| 2017-12-04 | 2017-11-30 | 1.269 | 713,204 | -315,904 | 0.09% | 905,279 |
| 2017-11-30 | 2017-11-28 | 1.321 | 1,029,108 | +1,939 | 0.13% | 1,359,361 |
| 2017-11-29 | 2017-11-27 | 1.352 | 1,027,169 | +189,929 | 0.13% | 1,388,599 |
| 2017-11-28 | 2017-11-24 | 1.352 | 837,240 | -15,504 | 0.11% | 1,131,840 |
| 2017-11-24 | 2017-11-22 | 1.259 | 852,744 | -110,470 | 0.11% | 1,073,599 |
| 2017-11-23 | 2017-11-21 | 1.249 | 963,214 | +62,018 | 0.12% | 1,202,740 |
| 2017-11-22 | 2017-11-20 | 1.311 | 901,196 | +265,514 | 0.12% | 1,181,100 |
| 2017-11-21 | 2017-11-17 | 1.249 | 635,682 | -58,142 | 0.08% | 793,760 |
| 2017-11-20 | 2017-11-16 | 1.290 | 693,824 | -11,628 | 0.09% | 895,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 705,452 | +60,079 | 0.09% | 953,680 |
| 2017-11-16 | 2017-11-14 | 1.362 | 645,373 | +29,071 | 0.08% | 879,121 |
| 2017-11-15 | 2017-11-13 | 1.362 | 616,302 | +100,779 | 0.08% | 839,520 |
| 2017-11-14 | 2017-11-10 | 1.538 | 515,523 | 0.07% | 792,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy