History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 5,604,000 | +0 | 0.51% | 1,378,584 |
| 2025-10-13 | 2025-10-09 | 0.243 | 5,604,000 | +0 | 0.51% | 1,361,772 |
| 2025-10-10 | 2025-10-08 | 0.248 | 5,604,000 | +0 | 0.51% | 1,389,792 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,604,000 | +0 | 0.51% | 1,389,792 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,604,000 | -56,000 | 0.51% | 1,429,020 |
| 2025-10-06 | 2025-10-02 | 0.260 | 5,660,000 | +146,000 | 0.51% | 1,471,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,514,000 | +24,000 | 0.50% | 1,488,780 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,490,000 | +412,000 | 0.50% | 1,537,200 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,078,000 | -418,000 | 0.46% | 1,421,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,496,000 | -168,000 | 0.50% | 1,566,360 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,664,000 | +1,010,000 | 0.51% | 1,755,840 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,654,000 | +14,000 | 0.42% | 1,256,580 |
| 2025-09-24 | 2025-09-22 | 0.241 | 4,640,000 | +48,000 | 0.42% | 1,118,240 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,592,000 | -22,000 | 0.42% | 1,148,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 4,614,000 | +802,000 | 0.42% | 1,135,044 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,812,000 | +176,000 | 0.34% | 1,086,420 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,636,000 | +284,000 | 0.33% | 1,018,080 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,352,000 | -112,000 | 0.30% | 1,106,160 |
| 2025-09-16 | 2025-09-12 | 0.360 | 3,464,000 | -2,896,000 | 0.31% | 1,247,040 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,360,000 | -1,184,000 | 0.58% | 1,939,800 |
| 2025-09-09 | 2025-09-05 | 0.121 | 7,544,000 | +100,000 | 0.68% | 912,824 |
| 2025-09-08 | 2025-09-04 | 0.123 | 7,444,000 | -310,000 | 0.67% | 915,612 |
| 2025-09-05 | 2025-09-03 | 0.138 | 7,754,000 | +700,000 | 0.70% | 1,070,052 |
| 2025-09-04 | 2025-09-02 | 0.125 | 7,054,000 | -1,420,000 | 0.64% | 881,750 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,474,000 | -56,000 | 0.77% | 754,186 |
| 2025-08-26 | 2025-08-22 | 0.085 | 8,530,000 | -198,000 | 0.77% | 725,050 |
| 2025-08-18 | 2025-08-14 | 0.088 | 8,728,000 | -60,000 | 0.79% | 768,064 |
| 2025-08-14 | 2025-08-12 | 0.080 | 8,788,000 | -8,000 | 0.79% | 703,040 |
| 2025-08-13 | 2025-08-11 | 0.078 | 8,796,000 | -20,000 | 0.80% | 686,088 |
| 2025-08-12 | 2025-08-08 | 0.084 | 8,816,000 | -160,000 | 0.80% | 740,544 |
| 2025-07-28 | 2025-07-24 | 0.063 | 8,976,000 | +200,000 | 0.81% | 565,488 |
| 2025-07-08 | 2025-07-04 | 0.057 | 8,776,000 | -78,000 | 0.79% | 500,232 |
| 2025-06-16 | 2025-06-12 | 0.062 | 8,854,000 | +20,000 | 0.80% | 548,948 |
| 2025-06-11 | 2025-06-09 | 0.066 | 8,834,000 | +200,000 | 0.80% | 583,044 |
| 2025-06-02 | 2025-05-29 | 0.070 | 8,634,000 | +18,000 | 0.78% | 604,380 |
| 2025-05-30 | 2025-05-28 | 0.071 | 8,616,000 | -110,000 | 0.78% | 611,736 |
| 2025-05-22 | 2025-05-20 | 0.059 | 8,726,000 | +200,000 | 0.79% | 514,834 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,526,000 | +200,000 | 0.77% | 528,612 |
| 2025-05-19 | 2025-05-15 | 0.052 | 8,326,000 | -200,000 | 0.75% | 432,952 |
| 2025-05-16 | 2025-05-14 | 0.050 | 8,526,000 | +30,000 | 0.77% | 426,300 |
| 2025-05-12 | 2025-05-08 | 0.052 | 8,496,000 | -200,000 | 0.77% | 441,792 |
| 2025-04-15 | 2025-04-11 | 0.060 | 8,696,000 | +24,000 | 0.79% | 521,760 |
| 2025-03-31 | 2025-03-27 | 0.066 | 8,672,000 | +32,000 | 0.78% | 572,352 |
| 2025-03-21 | 2025-03-19 | 0.065 | 8,640,000 | +182,000 | 0.78% | 561,600 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,458,000 | -292,000 | 0.76% | 600,518 |
| 2025-03-14 | 2025-03-12 | 0.064 | 8,750,000 | -250,000 | 0.79% | 560,000 |
| 2025-03-13 | 2025-03-11 | 0.052 | 9,000,000 | +144,000 | 0.81% | 468,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 8,856,000 | -800,000 | 0.80% | 442,800 |
| 2025-03-04 | 2025-02-28 | 0.044 | 9,656,000 | -6,000 | 0.87% | 424,864 |
| 2025-03-03 | 2025-02-27 | 0.046 | 9,662,000 | +24,000 | 0.87% | 444,452 |
| 2025-02-21 | 2025-02-19 | 0.040 | 9,638,000 | +24,000 | 0.87% | 385,520 |
| 2025-02-13 | 2025-02-11 | 0.037 | 9,614,000 | +1,120,000 | 1.20% | 355,718 |
| 2025-02-12 | 2025-02-10 | 0.039 | 8,494,000 | +500,000 | 1.06% | 331,266 |
| 2025-02-11 | 2025-02-07 | 0.048 | 7,994,000 | +114,000 | 1.00% | 383,712 |
| 2025-02-04 | 2025-01-28 | 0.049 | 7,880,000 | +66,000 | 0.98% | 386,120 |
| 2025-01-23 | 2025-01-21 | 0.046 | 7,814,000 | -600,000 | 0.98% | 359,444 |
| 2025-01-13 | 2025-01-09 | 0.047 | 8,414,000 | +8,000 | 1.05% | 395,458 |
| 2025-01-08 | 2025-01-06 | 0.050 | 8,406,000 | -160,000 | 1.05% | 420,300 |
| 2025-01-06 | 2025-01-02 | 0.050 | 8,566,000 | -50,000 | 1.07% | 428,300 |
| 2025-01-03 | 2024-12-31 | 0.048 | 8,616,000 | +176,000 | 1.08% | 413,568 |
| 2024-11-05 | 2024-11-01 | 0.050 | 8,440,000 | +28,000 | 1.05% | 422,000 |
| 2024-10-24 | 2024-10-22 | 0.055 | 8,412,000 | +6,000 | 1.05% | 462,660 |
| 2024-10-09 | 2024-10-07 | 0.056 | 8,406,000 | -108,000 | 1.05% | 470,736 |
| 2024-10-08 | 2024-10-04 | 0.056 | 8,514,000 | +246,000 | 1.06% | 476,784 |
| 2024-10-07 | 2024-10-03 | 0.048 | 8,268,000 | +2,000 | 1.03% | 396,864 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,266,000 | +354,000 | 1.03% | 396,768 |
| 2024-10-03 | 2024-09-30 | 0.046 | 7,912,000 | +110,000 | 0.99% | 363,952 |
| 2024-07-29 | 2024-07-25 | 0.040 | 7,802,000 | +600,000 | 0.98% | 312,080 |
| 2024-07-23 | 2024-07-19 | 0.037 | 7,202,000 | -600,000 | 0.90% | 266,474 |
| 2024-07-03 | 2024-06-28 | 0.039 | 7,802,000 | +8,000 | 0.98% | 304,278 |
| 2024-06-25 | 2024-06-21 | 0.048 | 7,794,000 | +98,000 | 0.97% | 374,112 |
| 2024-05-27 | 2024-05-23 | 0.071 | 7,696,000 | -8,000 | 0.96% | 546,416 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,704,000 | -100,000 | 0.96% | 462,240 |
| 2024-04-22 | 2024-04-18 | 0.045 | 7,804,000 | -2,000 | 0.98% | 351,180 |
| 2024-03-15 | 2024-03-13 | 0.053 | 7,806,000 | -30,000 | 0.98% | 413,718 |
| 2024-03-04 | 2024-02-29 | 0.054 | 7,836,000 | +200,000 | 0.98% | 423,144 |
| 2024-03-01 | 2024-02-28 | 0.051 | 7,636,000 | +10,000 | 0.95% | 389,436 |
| 2024-01-22 | 2024-01-18 | 0.060 | 7,626,000 | +200,000 | 0.95% | 457,560 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,426,000 | -200,000 | 0.93% | 490,116 |
| 2023-12-27 | 2023-12-21 | 0.064 | 7,626,000 | -14,000 | 0.95% | 488,064 |
| 2023-12-22 | 2023-12-20 | 0.054 | 7,640,000 | -138,000 | 0.95% | 412,560 |
| 2023-12-21 | 2023-12-19 | 0.051 | 7,778,000 | +8,000 | 0.97% | 396,678 |
| 2023-12-14 | 2023-12-12 | 0.048 | 7,770,000 | +200,000 | 0.97% | 372,960 |
| 2023-12-11 | 2023-12-07 | 0.054 | 7,570,000 | +800,000 | 0.95% | 408,780 |
| 2023-12-06 | 2023-12-04 | 0.059 | 6,770,000 | -16,000 | 0.85% | 399,430 |
| 2023-11-21 | 2023-11-17 | 0.059 | 6,786,000 | -20,000 | 0.85% | 400,374 |
| 2023-10-09 | 2023-10-05 | 0.060 | 6,806,000 | -20,000 | 0.85% | 408,360 |
| 2023-10-06 | 2023-10-04 | 0.058 | 6,826,000 | -240,000 | 0.85% | 395,908 |
| 2023-09-26 | 2023-09-22 | 0.068 | 7,066,000 | -136,000 | 0.88% | 480,488 |
| 2023-09-07 | 2023-09-05 | 0.074 | 7,202,000 | -150,000 | 0.90% | 532,948 |
| 2023-07-18 | 2023-07-13 | 0.069 | 7,352,000 | +28,000 | 0.92% | 507,288 |
| 2023-03-17 | 2023-03-15 | 0.081 | 7,324,000 | +100,000 | 0.92% | 593,244 |
| 2023-03-08 | 2023-03-06 | 0.085 | 7,224,000 | -2,000 | 0.90% | 614,040 |
| 2023-02-24 | 2023-02-22 | 0.091 | 7,226,000 | +262,000 | 0.90% | 657,566 |
| 2023-02-16 | 2023-02-14 | 0.092 | 6,964,000 | +40,000 | 0.87% | 640,688 |
| 2023-02-09 | 2023-02-07 | 0.104 | 6,924,000 | +260,000 | 0.87% | 720,096 |
| 2023-02-07 | 2023-02-03 | 0.111 | 6,664,000 | -198,000 | 0.83% | 739,704 |
| 2023-02-06 | 2023-02-02 | 0.105 | 6,862,000 | -222,000 | 0.86% | 720,510 |
| 2023-02-03 | 2023-02-01 | 0.121 | 7,084,000 | +200,000 | 0.89% | 857,164 |
| 2023-02-02 | 2023-01-31 | 0.089 | 6,884,000 | +60,000 | 0.86% | 612,676 |
| 2023-01-31 | 2023-01-27 | 0.089 | 6,824,000 | -632,000 | 0.85% | 607,336 |
| 2023-01-30 | 2023-01-26 | 0.081 | 7,456,000 | -40,000 | 0.93% | 603,936 |
| 2023-01-27 | 2023-01-20 | 0.076 | 7,496,000 | +160,000 | 0.94% | 569,696 |
| 2023-01-18 | 2023-01-16 | 0.071 | 7,336,000 | +6,000 | 0.92% | 520,856 |
| 2023-01-13 | 2023-01-11 | 0.072 | 7,330,000 | -212,000 | 0.92% | 527,760 |
| 2023-01-11 | 2023-01-09 | 0.073 | 7,542,000 | +12,000 | 0.94% | 550,566 |
| 2023-01-10 | 2023-01-06 | 0.072 | 7,530,000 | +100,000 | 0.94% | 542,160 |
| 2023-01-09 | 2023-01-05 | 0.073 | 7,430,000 | +24,000 | 0.93% | 542,390 |
| 2023-01-04 | 2022-12-30 | 0.071 | 7,406,000 | -48,000 | 0.93% | 525,826 |
| 2022-12-30 | 2022-12-28 | 0.072 | 7,454,000 | +600,000 | 0.93% | 536,688 |
| 2022-12-29 | 2022-12-23 | 0.075 | 6,854,000 | +294,000 | 0.86% | 514,050 |
| 2022-12-16 | 2022-12-14 | 0.071 | 6,560,000 | -140,000 | 0.82% | 465,760 |
| 2022-12-15 | 2022-12-13 | 0.074 | 6,700,000 | -18,000 | 0.84% | 495,800 |
| 2022-12-14 | 2022-12-12 | 0.073 | 6,718,000 | +398,000 | 0.84% | 490,414 |
| 2022-12-13 | 2022-12-09 | 0.081 | 6,320,000 | -30,000 | 0.79% | 511,920 |
| 2022-12-12 | 2022-12-08 | 0.082 | 6,350,000 | -222,000 | 0.79% | 520,700 |
| 2022-12-09 | 2022-12-07 | 0.083 | 6,572,000 | +204,000 | 0.82% | 545,476 |
| 2022-12-08 | 2022-12-06 | 0.080 | 6,368,000 | -1,210,000 | 0.80% | 509,440 |
| 2022-12-07 | 2022-12-05 | 0.071 | 7,578,000 | +1,000,000 | 0.95% | 538,038 |
| 2022-12-06 | 2022-12-02 | 0.067 | 6,578,000 | +20,000 | 0.82% | 440,726 |
| 2022-11-29 | 2022-11-25 | 0.074 | 6,558,000 | +2,000 | 0.82% | 485,292 |
| 2022-11-18 | 2022-11-16 | 0.071 | 6,556,000 | +440,000 | 0.82% | 465,476 |
| 2022-11-03 | 2022-11-01 | 0.089 | 6,116,000 | -60,000 | 0.76% | 544,324 |
| 2022-10-20 | 2022-10-18 | 0.090 | 6,176,000 | -50,000 | 0.77% | 555,840 |
| 2022-10-07 | 2022-10-05 | 0.094 | 6,226,000 | -26,000 | 0.78% | 585,244 |
| 2022-09-23 | 2022-09-21 | 0.100 | 6,252,000 | +200,000 | 0.78% | 625,200 |
| 2022-08-31 | 2022-08-29 | 0.117 | 6,052,000 | +200,000 | 0.76% | 708,084 |
| 2022-08-08 | 2022-08-04 | 0.128 | 5,852,000 | +14,000 | 0.73% | 749,056 |
| 2022-08-05 | 2022-08-03 | 0.135 | 5,838,000 | -34,000 | 0.73% | 788,130 |
| 2022-08-03 | 2022-08-01 | 0.128 | 5,872,000 | +110,000 | 0.73% | 751,616 |
| 2022-08-02 | 2022-07-29 | 0.144 | 5,762,000 | -40,000 | 0.72% | 829,728 |
| 2022-07-15 | 2022-07-13 | 0.135 | 5,802,000 | -20,000 | 0.73% | 783,270 |
| 2022-07-12 | 2022-07-08 | 0.139 | 5,822,000 | -12,000 | 0.73% | 809,258 |
| 2022-07-08 | 2022-07-06 | 0.141 | 5,834,000 | +34,000 | 0.73% | 822,594 |
| 2022-07-04 | 2022-06-29 | 0.150 | 5,800,000 | -34,000 | 0.73% | 870,000 |
| 2022-06-23 | 2022-06-21 | 0.151 | 5,834,000 | -24,000 | 0.73% | 880,934 |
| 2022-06-21 | 2022-06-17 | 0.150 | 5,858,000 | +2,000 | 0.73% | 878,700 |
| 2022-06-14 | 2022-06-10 | 0.152 | 5,856,000 | -6,000 | 0.73% | 890,112 |
| 2022-06-10 | 2022-06-08 | 0.153 | 5,862,000 | +100,000 | 0.73% | 896,886 |
| 2022-06-02 | 2022-05-31 | 0.159 | 5,762,000 | +218,000 | 0.72% | 916,158 |
| 2022-06-01 | 2022-05-30 | 0.160 | 5,544,000 | +14,000 | 0.69% | 887,040 |
| 2022-05-31 | 2022-05-27 | 0.168 | 5,530,000 | -160,000 | 0.69% | 929,040 |
| 2022-05-30 | 2022-05-26 | 0.175 | 5,690,000 | -128,000 | 0.71% | 995,750 |
| 2022-05-27 | 2022-05-25 | 0.185 | 5,818,000 | -186,000 | 0.73% | 1,076,330 |
| 2022-05-26 | 2022-05-24 | 0.180 | 6,004,000 | +52,000 | 0.75% | 1,080,720 |
| 2022-05-12 | 2022-05-10 | 0.168 | 5,952,000 | -12,000 | 0.74% | 999,936 |
| 2022-05-11 | 2022-05-06 | 0.168 | 5,964,000 | -12,000 | 0.75% | 1,001,952 |
| 2022-05-10 | 2022-05-05 | 0.168 | 5,976,000 | +100,000 | 0.75% | 1,003,968 |
| 2022-04-08 | 2022-04-06 | 0.178 | 5,876,000 | -40,000 | 0.73% | 1,045,928 |
| 2022-04-06 | 2022-04-01 | 0.170 | 5,916,000 | -58,000 | 0.74% | 1,005,720 |
| 2022-03-21 | 2022-03-17 | 0.151 | 5,974,000 | +80,000 | 0.75% | 902,074 |
| 2022-03-18 | 2022-03-16 | 0.152 | 5,894,000 | -52,000 | 0.74% | 895,888 |
| 2022-03-17 | 2022-03-15 | 0.162 | 5,946,000 | +66,000 | 0.74% | 963,252 |
| 2022-03-16 | 2022-03-14 | 0.181 | 5,880,000 | -98,000 | 0.73% | 1,064,280 |
| 2022-03-15 | 2022-03-11 | 0.192 | 5,978,000 | +34,000 | 0.75% | 1,147,776 |
| 2022-03-08 | 2022-03-04 | 0.238 | 5,944,000 | -38,000 | 0.74% | 1,414,672 |
| 2022-03-07 | 2022-03-03 | 0.238 | 5,982,000 | -114,000 | 0.75% | 1,423,716 |
| 2022-03-04 | 2022-03-02 | 0.250 | 6,096,000 | -186,000 | 0.76% | 1,524,000 |
| 2022-03-02 | 2022-02-28 | 0.265 | 6,282,000 | -60,000 | 0.79% | 1,664,730 |
| 2022-03-01 | 2022-02-25 | 0.238 | 6,342,000 | +2,000 | 0.79% | 1,509,396 |
| 2022-02-28 | 2022-02-24 | 0.238 | 6,340,000 | +14,000 | 0.79% | 1,508,920 |
| 2022-02-18 | 2022-02-16 | 0.265 | 6,326,000 | +18,000 | 0.79% | 1,676,390 |
| 2022-02-17 | 2022-02-15 | 0.270 | 6,308,000 | -128,000 | 0.79% | 1,703,160 |
| 2022-02-16 | 2022-02-14 | 0.260 | 6,436,000 | -130,000 | 0.80% | 1,673,360 |
| 2022-02-15 | 2022-02-11 | 0.234 | 6,566,000 | -42,000 | 0.82% | 1,536,444 |
| 2022-02-11 | 2022-02-09 | 0.250 | 6,608,000 | -20,000 | 0.83% | 1,652,000 |
| 2022-01-21 | 2022-01-19 | 0.221 | 6,628,000 | +100,000 | 0.83% | 1,464,788 |
| 2022-01-10 | 2022-01-06 | 0.230 | 6,528,000 | +100,000 | 0.82% | 1,501,440 |
| 2021-12-22 | 2021-12-20 | 0.225 | 6,428,000 | -48,000 | 0.80% | 1,446,300 |
| 2021-12-01 | 2021-11-29 | 0.235 | 6,476,000 | -30,000 | 0.81% | 1,521,860 |
| 2021-10-28 | 2021-10-26 | 0.239 | 6,506,000 | +80,000 | 0.81% | 1,554,934 |
| 2021-10-27 | 2021-10-25 | 0.255 | 6,426,000 | -40,000 | 0.80% | 1,638,630 |
| 2021-10-15 | 2021-10-11 | 0.255 | 6,466,000 | -2,000 | 0.81% | 1,648,830 |
| 2021-10-07 | 2021-10-05 | 0.245 | 6,468,000 | -30,000 | 0.81% | 1,584,660 |
| 2021-09-28 | 2021-09-24 | 0.242 | 6,498,000 | +16,000 | 0.81% | 1,572,516 |
| 2021-09-21 | 2021-09-17 | 0.249 | 6,482,000 | +100,000 | 0.81% | 1,614,018 |
| 2021-09-20 | 2021-09-16 | 0.260 | 6,382,000 | +70,000 | 0.80% | 1,659,320 |
| 2021-09-16 | 2021-09-14 | 0.275 | 6,312,000 | +40,000 | 0.79% | 1,735,800 |
| 2021-09-15 | 2021-09-13 | 0.280 | 6,272,000 | +52,000 | 0.78% | 1,756,160 |
| 2021-09-14 | 2021-09-10 | 0.300 | 6,220,000 | -8,000 | 0.78% | 1,866,000 |
| 2021-09-10 | 2021-09-08 | 0.295 | 6,228,000 | -40,000 | 0.78% | 1,837,260 |
| 2021-09-09 | 2021-09-07 | 0.285 | 6,268,000 | +40,000 | 0.78% | 1,786,380 |
| 2021-09-08 | 2021-09-06 | 0.300 | 6,228,000 | -18,000 | 0.78% | 1,868,400 |
| 2021-09-06 | 2021-09-02 | 0.305 | 6,246,000 | +60,000 | 0.78% | 1,905,030 |
| 2021-09-03 | 2021-09-01 | 0.295 | 6,186,000 | +30,000 | 0.77% | 1,824,870 |
| 2021-09-02 | 2021-08-31 | 0.295 | 6,156,000 | -40,000 | 0.77% | 1,816,020 |
| 2021-08-27 | 2021-08-25 | 0.300 | 6,196,000 | +26,000 | 0.77% | 1,858,800 |
| 2021-08-25 | 2021-08-23 | 0.290 | 6,170,000 | -40,000 | 0.77% | 1,789,300 |
| 2021-08-24 | 2021-08-20 | 0.280 | 6,210,000 | -72,000 | 0.78% | 1,738,800 |
| 2021-08-23 | 2021-08-19 | 0.280 | 6,282,000 | -48,000 | 0.79% | 1,758,960 |
| 2021-08-20 | 2021-08-18 | 0.285 | 6,330,000 | -30,000 | 0.79% | 1,804,050 |
| 2021-08-18 | 2021-08-16 | 0.295 | 6,360,000 | -134,000 | 0.80% | 1,876,200 |
| 2021-08-17 | 2021-08-13 | 0.315 | 6,494,000 | +118,000 | 0.81% | 2,045,610 |
| 2021-08-16 | 2021-08-12 | 0.300 | 6,376,000 | -90,000 | 0.80% | 1,912,800 |
| 2021-08-13 | 2021-08-11 | 0.305 | 6,466,000 | -22,000 | 0.81% | 1,972,130 |
| 2021-08-12 | 2021-08-10 | 0.295 | 6,488,000 | -84,000 | 0.81% | 1,913,960 |
| 2021-08-11 | 2021-08-09 | 0.275 | 6,572,000 | +200,000 | 0.82% | 1,807,300 |
| 2021-08-10 | 2021-08-06 | 0.315 | 6,372,000 | -384,000 | 0.80% | 2,007,180 |
| 2021-08-09 | 2021-08-05 | 0.290 | 6,756,000 | +100,000 | 0.84% | 1,959,240 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,656,000 | -392,000 | 0.83% | 2,096,640 |
| 2021-08-04 | 2021-08-02 | 0.250 | 7,048,000 | -18,000 | 0.88% | 1,762,000 |
| 2021-07-19 | 2021-07-15 | 0.242 | 7,066,000 | -46,000 | 0.88% | 1,709,972 |
| 2021-07-16 | 2021-07-14 | 0.242 | 7,112,000 | +46,000 | 0.89% | 1,721,104 |
| 2021-07-05 | 2021-06-30 | 0.240 | 7,066,000 | -10,000 | 0.88% | 1,695,840 |
| 2021-06-07 | 2021-06-03 | 0.247 | 7,076,000 | +6,000 | 0.88% | 1,747,772 |
| 2021-06-04 | 2021-06-02 | 0.238 | 7,070,000 | +32,000 | 0.88% | 1,682,660 |
| 2021-06-03 | 2021-06-01 | 0.255 | 7,038,000 | -86,000 | 0.88% | 1,794,690 |
| 2021-06-02 | 2021-05-31 | 0.250 | 7,124,000 | +72,000 | 0.89% | 1,781,000 |
| 2021-05-13 | 2021-05-11 | 0.250 | 7,052,000 | -50,000 | 0.88% | 1,763,000 |
| 2021-05-10 | 2021-05-06 | 0.255 | 7,102,000 | -20,000 | 0.89% | 1,811,010 |
| 2021-05-07 | 2021-05-05 | 0.255 | 7,122,000 | -2,000 | 0.89% | 1,816,110 |
| 2021-05-04 | 2021-04-30 | 0.265 | 7,124,000 | -60,000 | 0.89% | 1,887,860 |
| 2021-05-03 | 2021-04-29 | 0.270 | 7,184,000 | -34,000 | 0.90% | 1,939,680 |
| 2021-04-26 | 2021-04-22 | 0.270 | 7,218,000 | -48,000 | 0.90% | 1,948,860 |
| 2021-04-22 | 2021-04-20 | 0.280 | 7,266,000 | -114,000 | 0.91% | 2,034,480 |
| 2021-04-21 | 2021-04-19 | 0.280 | 7,380,000 | -106,000 | 0.92% | 2,066,400 |
| 2021-04-20 | 2021-04-16 | 0.280 | 7,486,000 | -228,000 | 0.94% | 2,096,080 |
| 2021-04-12 | 2021-04-08 | 0.260 | 7,714,000 | -48,000 | 0.96% | 2,005,640 |
| 2021-04-09 | 2021-04-07 | 0.255 | 7,762,000 | -40,000 | 0.97% | 1,979,310 |
| 2021-04-07 | 2021-03-31 | 0.248 | 7,802,000 | +30,000 | 0.98% | 1,934,896 |
| 2021-03-25 | 2021-03-23 | 0.260 | 7,772,000 | +42,000 | 0.97% | 2,020,720 |
| 2021-03-24 | 2021-03-22 | 0.265 | 7,730,000 | -2,000 | 0.97% | 2,048,450 |
| 2021-03-18 | 2021-03-16 | 0.255 | 7,732,000 | -10,000 | 0.97% | 1,971,660 |
| 2021-03-15 | 2021-03-11 | 0.270 | 7,742,000 | -18,000 | 0.97% | 2,090,340 |
| 2021-03-11 | 2021-03-09 | 0.255 | 7,760,000 | +2,000 | 0.97% | 1,978,800 |
| 2021-03-09 | 2021-03-05 | 0.265 | 7,758,000 | -20,000 | 0.97% | 2,055,870 |
| 2021-03-04 | 2021-03-02 | 0.275 | 7,778,000 | +32,000 | 0.97% | 2,138,950 |
| 2021-03-03 | 2021-03-01 | 0.285 | 7,746,000 | -82,000 | 0.97% | 2,207,610 |
| 2021-03-02 | 2021-02-26 | 0.280 | 7,828,000 | -42,000 | 0.98% | 2,191,840 |
| 2021-03-01 | 2021-02-25 | 0.290 | 7,870,000 | -40,000 | 0.98% | 2,282,300 |
| 2021-02-26 | 2021-02-24 | 0.285 | 7,910,000 | -308,000 | 0.99% | 2,254,350 |
| 2021-02-25 | 2021-02-23 | 0.305 | 8,218,000 | +40,000 | 1.03% | 2,506,490 |
| 2021-02-24 | 2021-02-22 | 0.310 | 8,178,000 | +12,000 | 1.02% | 2,535,180 |
| 2021-02-23 | 2021-02-19 | 0.305 | 8,166,000 | -182,000 | 1.02% | 2,490,630 |
| 2021-02-22 | 2021-02-18 | 0.295 | 8,348,000 | -188,000 | 1.04% | 2,462,660 |
| 2021-02-19 | 2021-02-17 | 0.300 | 8,536,000 | -456,000 | 1.07% | 2,560,800 |
| 2021-02-18 | 2021-02-16 | 0.270 | 8,992,000 | +84,000 | 1.12% | 2,427,840 |
| 2021-02-17 | 2021-02-11 | 0.275 | 8,908,000 | -202,000 | 1.11% | 2,449,700 |
| 2021-02-10 | 2021-02-08 | 0.250 | 9,110,000 | -46,000 | 1.14% | 2,277,500 |
| 2021-02-08 | 2021-02-04 | 0.250 | 9,156,000 | -22,000 | 1.14% | 2,289,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 9,178,000 | -48,000 | 1.15% | 2,386,280 |
| 2021-02-03 | 2021-02-01 | 0.265 | 9,226,000 | -20,000 | 1.15% | 2,444,890 |
| 2021-02-02 | 2021-01-29 | 0.265 | 9,246,000 | -60,000 | 1.16% | 2,450,190 |
| 2021-01-29 | 2021-01-27 | 0.275 | 9,306,000 | -78,000 | 1.16% | 2,559,150 |
| 2021-01-27 | 2021-01-25 | 0.275 | 9,384,000 | -164,000 | 1.17% | 2,580,600 |
| 2021-01-26 | 2021-01-22 | 0.275 | 9,548,000 | -74,000 | 1.19% | 2,625,700 |
| 2021-01-25 | 2021-01-21 | 0.285 | 9,622,000 | +136,000 | 1.20% | 2,742,270 |
| 2021-01-22 | 2021-01-20 | 0.265 | 9,486,000 | -530,000 | 1.19% | 2,513,790 |
| 2021-01-21 | 2021-01-19 | 0.247 | 10,016,000 | +38,000 | 1.25% | 2,473,952 |
| 2021-01-20 | 2021-01-18 | 0.250 | 9,978,000 | +4,000 | 1.25% | 2,494,500 |
| 2021-01-19 | 2021-01-15 | 0.255 | 9,974,000 | -2,000 | 1.25% | 2,543,370 |
| 2021-01-18 | 2021-01-14 | 0.265 | 9,976,000 | +16,000 | 1.25% | 2,643,640 |
| 2021-01-15 | 2021-01-13 | 0.260 | 9,960,000 | +156,000 | 1.24% | 2,589,600 |
| 2021-01-14 | 2021-01-12 | 0.260 | 9,804,000 | -12,000 | 1.23% | 2,549,040 |
| 2021-01-13 | 2021-01-11 | 0.265 | 9,816,000 | +54,000 | 1.23% | 2,601,240 |
| 2021-01-12 | 2021-01-08 | 0.265 | 9,762,000 | -12,000 | 1.22% | 2,586,930 |
| 2021-01-11 | 2021-01-07 | 0.285 | 9,774,000 | +40,000 | 1.22% | 2,785,590 |
| 2021-01-08 | 2021-01-06 | 0.280 | 9,734,000 | -10,000 | 1.22% | 2,725,520 |
| 2021-01-07 | 2021-01-05 | 0.280 | 9,744,000 | -22,000 | 1.22% | 2,728,320 |
| 2021-01-05 | 2020-12-31 | 0.275 | 9,766,000 | -682,000 | 1.22% | 2,685,650 |
| 2021-01-04 | 2020-12-29 | 0.275 | 10,448,000 | +148,000 | 1.31% | 2,873,200 |
| 2020-12-30 | 2020-12-28 | 0.285 | 10,300,000 | +100,000 | 1.29% | 2,935,500 |
| 2020-12-29 | 2020-12-24 | 0.310 | 10,200,000 | +198,000 | 1.27% | 3,162,000 |
| 2020-12-28 | 2020-12-22 | 0.300 | 10,002,000 | +488,000 | 1.25% | 3,000,600 |
| 2020-12-23 | 2020-12-21 | 0.315 | 9,514,000 | +140,000 | 1.19% | 2,996,910 |
| 2020-12-22 | 2020-12-18 | 0.315 | 9,374,000 | +80,000 | 1.17% | 2,952,810 |
| 2020-12-21 | 2020-12-17 | 0.320 | 9,294,000 | +80,000 | 1.16% | 2,974,080 |
| 2020-12-18 | 2020-12-16 | 0.325 | 9,214,000 | +140,000 | 1.15% | 2,994,550 |
| 2020-12-17 | 2020-12-15 | 0.335 | 9,074,000 | +12,000 | 1.13% | 3,039,790 |
| 2020-12-16 | 2020-12-14 | 0.330 | 9,062,000 | +66,000 | 1.13% | 2,990,460 |
| 2020-12-15 | 2020-12-11 | 0.335 | 8,996,000 | -76,000 | 1.12% | 3,013,660 |
| 2020-12-14 | 2020-12-10 | 0.330 | 9,072,000 | +378,000 | 1.13% | 2,993,760 |
| 2020-12-11 | 2020-12-09 | 0.310 | 8,694,000 | +24,000 | 1.09% | 2,695,140 |
| 2020-12-10 | 2020-12-08 | 0.335 | 8,670,000 | +528,000 | 1.08% | 2,904,450 |
| 2020-12-09 | 2020-12-07 | 0.320 | 8,142,000 | -398,000 | 1.02% | 2,605,440 |
| 2020-12-08 | 2020-12-04 | 0.345 | 8,540,000 | -338,000 | 1.07% | 2,946,300 |
| 2020-12-07 | 2020-12-03 | 0.375 | 8,878,000 | +934,000 | 1.11% | 3,329,250 |
| 2020-12-04 | 2020-12-02 | 0.420 | 7,944,000 | +4,426,000 | 0.99% | 3,336,480 |
| 2020-12-03 | 2020-12-01 | 0.385 | 3,518,000 | -648,000 | 0.44% | 1,354,430 |
| 2020-11-23 | 2020-11-19 | 0.192 | 4,166,000 | +38,000 | 0.52% | 799,872 |
| 2020-11-19 | 2020-11-17 | 0.179 | 4,128,000 | +4,000 | 0.52% | 738,912 |
| 2020-11-13 | 2020-11-11 | 0.189 | 4,124,000 | -4,000 | 0.52% | 779,436 |
| 2020-10-29 | 2020-10-27 | 0.185 | 4,128,000 | +4,000 | 0.52% | 763,680 |
| 2020-09-28 | 2020-09-24 | 0.182 | 4,124,000 | -32,000 | 0.52% | 750,568 |
| 2020-09-07 | 2020-09-03 | 0.181 | 4,156,000 | -2,000 | 0.52% | 752,236 |
| 2020-08-19 | 2020-08-17 | 0.180 | 4,158,000 | +40,000 | 0.52% | 748,440 |
| 2020-07-14 | 2020-07-10 | 0.177 | 4,118,000 | -30,000 | 0.51% | 728,886 |
| 2020-07-07 | 2020-07-03 | 0.182 | 4,148,000 | +18,000 | 0.52% | 754,936 |
| 2020-06-01 | 2020-05-28 | 0.170 | 4,130,000 | -2,000 | 0.52% | 702,100 |
| 2020-05-15 | 2020-05-13 | 0.170 | 4,132,000 | +4,000 | 0.52% | 702,440 |
| 2020-04-29 | 2020-04-27 | 0.179 | 4,128,000 | +2,000 | 0.52% | 738,912 |
| 2020-03-18 | 2020-03-16 | 0.205 | 4,126,000 | +4,000 | 0.52% | 845,830 |
| 2020-03-13 | 2020-03-11 | 0.222 | 4,122,000 | +84,000 | 0.52% | 915,084 |
| 2020-02-25 | 2020-02-21 | 0.255 | 4,038,000 | -28,000 | 0.50% | 1,029,690 |
| 2020-02-14 | 2020-02-12 | 0.255 | 4,066,000 | +100,000 | 0.51% | 1,036,830 |
| 2020-02-11 | 2020-02-07 | 0.255 | 3,966,000 | -2,000 | 0.50% | 1,011,330 |
| 2020-02-10 | 2020-02-06 | 0.245 | 3,968,000 | -30,000 | 0.50% | 972,160 |
| 2020-02-07 | 2020-02-05 | 0.255 | 3,998,000 | -2,000 | 0.50% | 1,019,490 |
| 2020-02-03 | 2020-01-30 | 0.246 | 4,000,000 | +70,000 | 0.50% | 984,000 |
| 2020-01-23 | 2020-01-21 | 0.265 | 3,930,000 | -60,000 | 0.49% | 1,041,450 |
| 2020-01-14 | 2020-01-10 | 0.265 | 3,990,000 | -4,000 | 0.50% | 1,057,350 |
| 2020-01-07 | 2020-01-03 | 0.285 | 3,994,000 | +8,000 | 0.50% | 1,138,290 |
| 2020-01-06 | 2020-01-02 | 0.290 | 3,986,000 | -2,000 | 0.50% | 1,155,940 |
| 2019-11-29 | 2019-11-27 | 0.270 | 3,988,000 | +4,000 | 0.50% | 1,076,760 |
| 2019-11-19 | 2019-11-15 | 0.280 | 3,984,000 | -20,000 | 0.50% | 1,115,520 |
| 2019-11-12 | 2019-11-08 | 0.295 | 4,004,000 | +20,000 | 0.50% | 1,181,180 |
| 2019-10-25 | 2019-10-23 | 0.300 | 3,984,000 | -8,000 | 0.50% | 1,195,200 |
| 2019-09-30 | 2019-09-26 | 0.285 | 3,992,000 | +4,000 | 0.50% | 1,137,720 |
| 2019-09-26 | 2019-09-24 | 0.295 | 3,988,000 | -66,000 | 0.50% | 1,176,460 |
| 2019-09-25 | 2019-09-23 | 0.295 | 4,054,000 | +20,000 | 0.51% | 1,195,930 |
| 2019-09-18 | 2019-09-16 | 0.295 | 4,034,000 | -40,000 | 0.50% | 1,190,030 |
| 2019-09-10 | 2019-09-06 | 0.300 | 4,074,000 | +4,000 | 0.51% | 1,222,200 |
| 2019-08-28 | 2019-08-26 | 0.315 | 4,070,000 | +60,000 | 0.51% | 1,282,050 |
| 2019-08-21 | 2019-08-19 | 0.330 | 4,010,000 | -60,000 | 0.50% | 1,323,300 |
| 2019-08-19 | 2019-08-15 | 0.305 | 4,070,000 | +4,000 | 0.51% | 1,241,350 |
| 2019-08-12 | 2019-08-08 | 0.315 | 4,066,000 | -6,000 | 0.51% | 1,280,790 |
| 2019-07-30 | 2019-07-26 | 0.320 | 4,072,000 | -150,000 | 0.51% | 1,303,040 |
| 2019-07-29 | 2019-07-25 | 0.305 | 4,222,000 | -2,000 | 0.53% | 1,287,710 |
| 2019-07-18 | 2019-07-16 | 0.290 | 4,224,000 | -40,000 | 0.53% | 1,224,960 |
| 2019-07-16 | 2019-07-12 | 0.305 | 4,264,000 | -22,000 | 0.53% | 1,300,520 |
| 2019-07-12 | 2019-07-10 | 0.305 | 4,286,000 | -4,000 | 0.54% | 1,307,230 |
| 2019-07-08 | 2019-07-04 | 0.305 | 4,290,000 | +26,000 | 0.54% | 1,308,450 |
| 2019-06-26 | 2019-06-24 | 0.300 | 4,264,000 | +34,000 | 0.53% | 1,279,200 |
| 2019-06-21 | 2019-06-19 | 0.310 | 4,230,000 | +90,000 | 0.53% | 1,311,300 |
| 2019-05-08 | 2019-05-06 | 0.360 | 4,140,000 | -12,000 | 0.52% | 1,490,400 |
| 2019-05-06 | 2019-05-02 | 0.385 | 4,152,000 | -10,000 | 0.52% | 1,598,520 |
| 2019-05-02 | 2019-04-29 | 0.400 | 4,162,000 | -130,000 | 0.52% | 1,664,800 |
| 2019-04-25 | 2019-04-23 | 0.400 | 4,292,000 | -4,000 | 0.54% | 1,716,800 |
| 2019-04-18 | 2019-04-16 | 0.395 | 4,296,000 | -4,000 | 0.54% | 1,696,920 |
| 2019-04-12 | 2019-04-10 | 0.405 | 4,300,000 | -60,000 | 0.54% | 1,741,500 |
| 2019-04-11 | 2019-04-09 | 0.405 | 4,360,000 | +60,000 | 0.55% | 1,765,800 |
| 2019-04-10 | 2019-04-08 | 0.410 | 4,300,000 | -100,000 | 0.54% | 1,763,000 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,400,000 | -442,000 | 0.55% | 1,760,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 4,842,000 | -66,000 | 0.61% | 2,009,430 |
| 2019-04-04 | 2019-04-02 | 0.415 | 4,908,000 | -110,000 | 0.61% | 2,036,820 |
| 2019-04-03 | 2019-04-01 | 0.440 | 5,018,000 | +148,000 | 0.63% | 2,207,920 |
| 2019-04-02 | 2019-03-29 | 0.475 | 4,870,000 | +72,000 | 0.61% | 2,313,250 |
| 2019-04-01 | 2019-03-28 | 0.465 | 4,798,000 | -88,000 | 0.60% | 2,231,070 |
| 2019-03-28 | 2019-03-26 | 0.470 | 4,886,000 | -190,000 | 0.61% | 2,296,420 |
| 2019-03-27 | 2019-03-25 | 0.480 | 5,076,000 | +200,000 | 0.63% | 2,436,480 |
| 2019-03-26 | 2019-03-22 | 0.520 | 4,876,000 | +32,000 | 0.61% | 2,535,520 |
| 2019-03-25 | 2019-03-21 | 0.510 | 4,844,000 | -716,000 | 0.61% | 2,470,440 |
| 2019-03-22 | 2019-03-20 | 0.550 | 5,560,000 | -132,000 | 0.69% | 3,058,000 |
| 2019-03-21 | 2019-03-19 | 0.580 | 5,692,000 | +164,000 | 0.71% | 3,301,360 |
| 2019-03-20 | 2019-03-18 | 0.560 | 5,528,000 | +230,000 | 0.69% | 3,095,680 |
| 2019-03-19 | 2019-03-15 | 0.530 | 5,298,000 | +386,000 | 0.66% | 2,807,940 |
| 2019-03-18 | 2019-03-14 | 0.580 | 4,912,000 | -1,188,000 | 0.61% | 2,848,960 |
| 2019-03-15 | 2019-03-13 | 0.460 | 6,100,000 | -164,000 | 0.76% | 2,806,000 |
| 2019-03-14 | 2019-03-12 | 0.450 | 6,264,000 | +60,000 | 0.78% | 2,818,800 |
| 2019-03-13 | 2019-03-11 | 0.455 | 6,204,000 | -80,000 | 0.78% | 2,822,820 |
| 2019-03-12 | 2019-03-08 | 0.445 | 6,284,000 | +70,000 | 0.79% | 2,796,380 |
| 2019-03-11 | 2019-03-07 | 0.465 | 6,214,000 | +78,000 | 0.78% | 2,889,510 |
| 2019-03-08 | 2019-03-06 | 0.460 | 6,136,000 | +66,000 | 0.77% | 2,822,560 |
| 2019-03-07 | 2019-03-05 | 0.465 | 6,070,000 | +200,000 | 0.76% | 2,822,550 |
| 2019-03-06 | 2019-03-04 | 0.410 | 5,870,000 | +320,000 | 0.73% | 2,406,700 |
| 2019-03-04 | 2019-02-28 | 0.390 | 5,550,000 | +74,000 | 0.69% | 2,164,500 |
| 2019-02-28 | 2019-02-26 | 0.380 | 5,476,000 | +110,000 | 0.68% | 2,080,880 |
| 2019-02-27 | 2019-02-25 | 0.380 | 5,366,000 | +54,000 | 0.67% | 2,039,080 |
| 2019-02-26 | 2019-02-22 | 0.370 | 5,312,000 | -114,000 | 0.66% | 1,965,440 |
| 2019-02-22 | 2019-02-20 | 0.360 | 5,426,000 | -126,000 | 0.68% | 1,953,360 |
| 2019-02-19 | 2019-02-15 | 0.370 | 5,552,000 | -60,000 | 0.69% | 2,054,240 |
| 2019-02-18 | 2019-02-14 | 0.385 | 5,612,000 | -30,000 | 0.70% | 2,160,620 |
| 2019-02-13 | 2019-02-11 | 0.375 | 5,642,000 | +80,000 | 0.71% | 2,115,750 |
| 2019-02-12 | 2019-02-08 | 0.360 | 5,562,000 | -40,000 | 0.70% | 2,002,320 |
| 2019-02-01 | 2019-01-30 | 0.330 | 5,602,000 | +28,000 | 0.70% | 1,848,660 |
| 2019-01-31 | 2019-01-29 | 0.335 | 5,574,000 | +44,000 | 0.70% | 1,867,290 |
| 2019-01-28 | 2019-01-24 | 0.330 | 5,530,000 | -40,000 | 0.69% | 1,824,900 |
| 2019-01-23 | 2019-01-21 | 0.325 | 5,570,000 | -60,000 | 0.70% | 1,810,250 |
| 2019-01-21 | 2019-01-17 | 0.330 | 5,630,000 | -26,000 | 0.70% | 1,857,900 |
| 2019-01-10 | 2019-01-08 | 0.335 | 5,656,000 | -10,000 | 0.71% | 1,894,760 |
| 2019-01-07 | 2019-01-03 | 0.350 | 5,666,000 | +80,000 | 0.71% | 1,983,100 |
| 2019-01-04 | 2019-01-02 | 0.370 | 5,586,000 | +10,000 | 0.70% | 2,066,820 |
| 2018-12-11 | 2018-12-07 | 0.340 | 5,576,000 | +52,000 | 0.70% | 1,895,840 |
| 2018-12-10 | 2018-12-06 | 0.340 | 5,524,000 | -52,000 | 0.69% | 1,878,160 |
| 2018-12-07 | 2018-12-05 | 0.355 | 5,576,000 | +22,000 | 0.70% | 1,979,480 |
| 2018-12-03 | 2018-11-29 | 0.360 | 5,554,000 | +46,000 | 0.69% | 1,999,440 |
| 2018-11-27 | 2018-11-23 | 0.375 | 5,508,000 | +30,000 | 0.69% | 2,065,500 |
| 2018-11-20 | 2018-11-16 | 0.370 | 5,478,000 | -58,000 | 0.68% | 2,026,860 |
| 2018-11-19 | 2018-11-15 | 0.370 | 5,536,000 | +150,000 | 0.69% | 2,048,320 |
| 2018-11-16 | 2018-11-14 | 0.385 | 5,386,000 | -150,000 | 0.67% | 2,073,610 |
| 2018-11-15 | 2018-11-13 | 0.390 | 5,536,000 | -30,000 | 0.69% | 2,159,040 |
| 2018-11-14 | 2018-11-12 | 0.400 | 5,566,000 | +240,000 | 0.70% | 2,226,400 |
| 2018-11-13 | 2018-11-09 | 0.375 | 5,326,000 | -70,000 | 0.67% | 1,997,250 |
| 2018-11-12 | 2018-11-08 | 0.375 | 5,396,000 | +218,000 | 0.67% | 2,023,500 |
| 2018-11-09 | 2018-11-07 | 0.360 | 5,178,000 | -194,000 | 0.65% | 1,864,080 |
| 2018-11-07 | 2018-11-05 | 0.325 | 5,372,000 | -34,000 | 0.67% | 1,745,900 |
| 2018-11-06 | 2018-11-02 | 0.335 | 5,406,000 | +174,000 | 0.68% | 1,811,010 |
| 2018-10-30 | 2018-10-26 | 0.315 | 5,232,000 | -206,000 | 0.65% | 1,648,080 |
| 2018-10-29 | 2018-10-25 | 0.315 | 5,438,000 | -204,000 | 0.68% | 1,712,970 |
| 2018-10-23 | 2018-10-19 | 0.325 | 5,642,000 | -98,000 | 0.71% | 1,833,650 |
| 2018-10-18 | 2018-10-15 | 0.320 | 5,740,000 | -170,000 | 0.72% | 1,836,800 |
| 2018-10-16 | 2018-10-12 | 0.315 | 5,910,000 | -12,000 | 0.74% | 1,861,650 |
| 2018-10-15 | 2018-10-11 | 0.310 | 5,922,000 | -120,000 | 0.74% | 1,835,820 |
| 2018-10-11 | 2018-10-09 | 0.340 | 6,042,000 | +56,000 | 0.76% | 2,054,280 |
| 2018-10-10 | 2018-10-08 | 0.350 | 5,986,000 | +126,000 | 0.75% | 2,095,100 |
| 2018-10-09 | 2018-10-05 | 0.370 | 5,860,000 | +30,000 | 0.73% | 2,168,200 |
| 2018-10-08 | 2018-10-04 | 0.365 | 5,830,000 | +176,000 | 0.73% | 2,127,950 |
| 2018-10-05 | 2018-10-03 | 0.375 | 5,654,000 | -20,000 | 0.71% | 2,120,250 |
| 2018-10-04 | 2018-10-02 | 0.375 | 5,674,000 | -320,000 | 0.71% | 2,127,750 |
| 2018-10-03 | 2018-09-28 | 0.365 | 5,994,000 | +290,000 | 0.75% | 2,187,810 |
| 2018-10-02 | 2018-09-27 | 0.375 | 5,704,000 | +118,000 | 0.71% | 2,139,000 |
| 2018-09-28 | 2018-09-26 | 0.325 | 5,586,000 | +174,000 | 0.70% | 1,815,450 |
| 2018-09-27 | 2018-09-24 | 0.345 | 5,412,000 | +50,000 | 0.68% | 1,867,140 |
| 2018-09-26 | 2018-09-21 | 0.355 | 5,362,000 | -108,000 | 0.67% | 1,903,510 |
| 2018-09-24 | 2018-09-20 | 0.340 | 5,470,000 | +228,000 | 0.68% | 1,859,800 |
| 2018-09-21 | 2018-09-19 | 0.360 | 5,242,000 | -80,000 | 0.66% | 1,887,120 |
| 2018-09-18 | 2018-09-14 | 0.310 | 5,322,000 | -6,000 | 0.67% | 1,649,820 |
| 2018-09-17 | 2018-09-13 | 0.320 | 5,328,000 | -30,000 | 0.67% | 1,704,960 |
| 2018-09-14 | 2018-09-12 | 0.315 | 5,358,000 | -72,000 | 0.67% | 1,687,770 |
| 2018-09-13 | 2018-09-11 | 0.320 | 5,430,000 | -40,000 | 0.68% | 1,737,600 |
| 2018-09-12 | 2018-09-10 | 0.325 | 5,470,000 | -108,000 | 0.68% | 1,777,750 |
| 2018-09-11 | 2018-09-07 | 0.340 | 5,578,000 | +152,000 | 0.70% | 1,896,520 |
| 2018-09-10 | 2018-09-06 | 0.340 | 5,426,000 | +6,000 | 0.68% | 1,844,840 |
| 2018-09-07 | 2018-09-05 | 0.335 | 5,420,000 | +90,000 | 0.68% | 1,815,700 |
| 2018-09-05 | 2018-09-03 | 0.360 | 5,330,000 | -38,000 | 0.67% | 1,918,800 |
| 2018-09-04 | 2018-08-31 | 0.360 | 5,368,000 | -80,000 | 0.67% | 1,932,480 |
| 2018-09-03 | 2018-08-30 | 0.360 | 5,448,000 | -22,000 | 0.68% | 1,961,280 |
| 2018-08-31 | 2018-08-29 | 0.360 | 5,470,000 | +30,000 | 0.68% | 1,969,200 |
| 2018-08-30 | 2018-08-28 | 0.365 | 5,440,000 | -250,000 | 0.68% | 1,985,600 |
| 2018-08-28 | 2018-08-24 | 0.375 | 5,690,000 | -30,000 | 0.71% | 2,133,750 |
| 2018-08-23 | 2018-08-21 | 0.390 | 5,720,000 | +90,000 | 0.71% | 2,230,800 |
| 2018-08-22 | 2018-08-20 | 0.395 | 5,630,000 | -26,000 | 0.70% | 2,223,850 |
| 2018-08-20 | 2018-08-16 | 0.375 | 5,656,000 | +110,000 | 0.71% | 2,121,000 |
| 2018-08-17 | 2018-08-15 | 0.395 | 5,546,000 | -80,000 | 0.69% | 2,190,670 |
| 2018-08-16 | 2018-08-14 | 0.405 | 5,626,000 | -18,000 | 0.70% | 2,278,530 |
| 2018-08-14 | 2018-08-10 | 0.425 | 5,644,000 | -44,000 | 0.71% | 2,398,700 |
| 2018-08-13 | 2018-08-09 | 0.410 | 5,688,000 | +66,000 | 0.71% | 2,332,080 |
| 2018-08-10 | 2018-08-08 | 0.415 | 5,622,000 | +20,000 | 0.70% | 2,333,130 |
| 2018-08-09 | 2018-08-07 | 0.425 | 5,602,000 | -18,000 | 0.70% | 2,380,850 |
| 2018-08-08 | 2018-08-06 | 0.450 | 5,620,000 | +1,024,000 | 0.70% | 2,529,000 |
| 2018-08-07 | 2018-08-03 | 0.540 | 4,596,000 | -12,000 | 0.57% | 2,481,840 |
| 2018-08-06 | 2018-08-02 | 0.560 | 4,608,000 | +170,000 | 0.58% | 2,580,480 |
| 2018-08-03 | 2018-08-01 | 0.570 | 4,438,000 | -20,000 | 0.55% | 2,529,660 |
| 2018-07-27 | 2018-07-25 | 0.590 | 4,458,000 | +20,000 | 0.56% | 2,630,220 |
| 2018-07-19 | 2018-07-17 | 0.560 | 4,438,000 | +12,000 | 0.55% | 2,485,280 |
| 2018-07-17 | 2018-07-13 | 0.580 | 4,426,000 | +2,000 | 0.55% | 2,567,080 |
| 2018-07-16 | 2018-07-12 | 0.590 | 4,424,000 | -50,000 | 0.55% | 2,610,160 |
| 2018-07-12 | 2018-07-10 | 0.610 | 4,474,000 | +32,000 | 0.56% | 2,729,140 |
| 2018-07-11 | 2018-07-09 | 0.620 | 4,442,000 | -20,000 | 0.56% | 2,754,040 |
| 2018-06-28 | 2018-06-26 | 0.660 | 4,462,000 | +50,000 | 0.56% | 2,944,920 |
| 2018-06-27 | 2018-06-25 | 0.670 | 4,412,000 | -20,000 | 0.55% | 2,956,040 |
| 2018-06-26 | 2018-06-22 | 0.680 | 4,432,000 | +120,000 | 0.55% | 3,013,760 |
| 2018-06-25 | 2018-06-21 | 0.680 | 4,312,000 | +20,000 | 0.54% | 2,932,160 |
| 2018-06-22 | 2018-06-20 | 0.690 | 4,292,000 | +100,000 | 0.54% | 2,961,480 |
| 2018-06-21 | 2018-06-19 | 0.670 | 4,192,000 | -20,000 | 0.52% | 2,808,640 |
| 2018-06-20 | 2018-06-15 | 0.710 | 4,212,000 | +32,000 | 0.53% | 2,990,520 |
| 2018-06-19 | 2018-06-14 | 0.720 | 4,180,000 | -2,000 | 0.52% | 3,009,600 |
| 2018-06-15 | 2018-06-13 | 0.710 | 4,182,000 | +4,000 | 0.52% | 2,969,220 |
| 2018-06-14 | 2018-06-12 | 0.730 | 4,178,000 | +90,000 | 0.52% | 3,049,940 |
| 2018-06-12 | 2018-06-08 | 0.680 | 4,088,000 | -20,000 | 0.51% | 2,779,840 |
| 2018-06-06 | 2018-06-04 | 0.680 | 4,108,000 | +60,000 | 0.51% | 2,793,440 |
| 2018-06-04 | 2018-05-31 | 0.680 | 4,048,000 | -30,000 | 0.51% | 2,752,640 |
| 2018-06-01 | 2018-05-30 | 0.660 | 4,078,000 | +38,000 | 0.51% | 2,691,480 |
| 2018-05-31 | 2018-05-29 | 0.690 | 4,040,000 | +36,000 | 0.51% | 2,787,600 |
| 2018-05-30 | 2018-05-28 | 0.743 | 4,004,000 | -14,000 | 0.50% | 2,975,023 |
| 2018-05-29 | 2018-05-25 | 0.733 | 4,018,000 | +85,685 | 0.50% | 2,943,961 |
| 2018-05-28 | 2018-05-24 | 0.733 | 3,932,315 | +124,036 | 0.51% | 2,881,180 |
| 2018-05-25 | 2018-05-23 | 0.733 | 3,808,279 | +116,283 | 0.49% | 2,790,300 |
| 2018-05-24 | 2018-05-21 | 0.722 | 3,691,996 | +19,381 | 0.48% | 2,667,000 |
| 2018-05-23 | 2018-05-18 | 0.733 | 3,672,615 | +122,097 | 0.47% | 2,690,900 |
| 2018-05-21 | 2018-05-17 | 0.733 | 3,550,518 | -135,664 | 0.46% | 2,601,440 |
| 2018-05-18 | 2018-05-16 | 0.733 | 3,686,182 | -50,389 | 0.48% | 2,700,840 |
| 2018-05-17 | 2018-05-15 | 0.733 | 3,736,571 | +60,080 | 0.48% | 2,737,760 |
| 2018-05-15 | 2018-05-11 | 0.743 | 3,676,491 | +19,380 | 0.47% | 2,731,680 |
| 2018-05-14 | 2018-05-10 | 0.774 | 3,657,111 | +63,956 | 0.47% | 2,830,500 |
| 2018-05-11 | 2018-05-09 | 0.743 | 3,593,155 | -58,142 | 0.46% | 2,669,760 |
| 2018-05-09 | 2018-05-07 | 0.743 | 3,651,297 | +19,381 | 0.47% | 2,712,960 |
| 2018-05-08 | 2018-05-04 | 0.743 | 3,631,916 | -9,690 | 0.47% | 2,698,560 |
| 2018-05-07 | 2018-05-03 | 0.743 | 3,641,606 | -19,381 | 0.47% | 2,705,760 |
| 2018-05-02 | 2018-04-27 | 0.733 | 3,660,987 | +91,089 | 0.47% | 2,682,380 |
| 2018-04-30 | 2018-04-26 | 0.733 | 3,569,898 | -9,691 | 0.46% | 2,615,640 |
| 2018-04-27 | 2018-04-25 | 0.753 | 3,579,589 | -38,761 | 0.46% | 2,696,620 |
| 2018-04-26 | 2018-04-24 | 0.764 | 3,618,350 | +77,522 | 0.47% | 2,763,160 |
| 2018-04-24 | 2018-04-20 | 0.784 | 3,540,828 | +9,691 | 0.46% | 2,777,040 |
| 2018-04-23 | 2018-04-19 | 0.795 | 3,531,137 | -11,629 | 0.46% | 2,805,880 |
| 2018-04-19 | 2018-04-17 | 0.784 | 3,542,766 | -11,628 | 0.46% | 2,778,560 |
| 2018-04-18 | 2018-04-16 | 0.784 | 3,554,394 | -29,071 | 0.46% | 2,787,680 |
| 2018-04-17 | 2018-04-13 | 0.805 | 3,583,465 | +21,319 | 0.46% | 2,884,440 |
| 2018-04-16 | 2018-04-12 | 0.805 | 3,562,146 | +29,071 | 0.46% | 2,867,280 |
| 2018-04-13 | 2018-04-11 | 0.826 | 3,533,075 | -50,390 | 0.46% | 2,916,800 |
| 2018-04-12 | 2018-04-10 | 0.815 | 3,583,465 | -9,690 | 0.46% | 2,921,420 |
| 2018-04-11 | 2018-04-09 | 0.826 | 3,593,155 | +73,646 | 0.46% | 2,966,400 |
| 2018-04-10 | 2018-04-06 | 0.846 | 3,519,509 | +9,690 | 0.45% | 2,978,240 |
| 2018-04-09 | 2018-04-04 | 0.877 | 3,509,819 | -21,318 | 0.45% | 3,078,700 |
| 2018-04-06 | 2018-04-03 | 0.887 | 3,531,137 | -58,142 | 0.46% | 3,133,840 |
| 2018-04-04 | 2018-03-29 | 0.877 | 3,589,279 | +7,752 | 0.46% | 3,148,400 |
| 2018-04-03 | 2018-03-28 | 0.908 | 3,581,527 | +108,531 | 0.46% | 3,252,480 |
| 2018-03-28 | 2018-03-26 | 0.939 | 3,472,996 | +19,381 | 0.45% | 3,261,440 |
| 2018-03-27 | 2018-03-23 | 0.929 | 3,453,615 | +58,142 | 0.45% | 3,207,600 |
| 2018-03-26 | 2018-03-22 | 0.970 | 3,395,473 | -15,505 | 0.44% | 3,293,760 |
| 2018-03-23 | 2018-03-21 | 0.960 | 3,410,978 | -11,628 | 0.44% | 3,273,600 |
| 2018-03-22 | 2018-03-20 | 0.970 | 3,422,606 | +7,752 | 0.44% | 3,320,080 |
| 2018-03-21 | 2018-03-19 | 0.970 | 3,414,854 | +1,938 | 0.44% | 3,312,560 |
| 2018-03-20 | 2018-03-16 | 0.970 | 3,412,916 | -17,442 | 0.44% | 3,310,680 |
| 2018-03-19 | 2018-03-15 | 0.970 | 3,430,358 | +63,955 | 0.44% | 3,327,600 |
| 2018-03-16 | 2018-03-14 | 0.991 | 3,366,403 | +29,071 | 0.43% | 3,335,040 |
| 2018-03-15 | 2018-03-13 | 1.001 | 3,337,332 | +34,885 | 0.43% | 3,340,680 |
| 2018-03-14 | 2018-03-12 | 1.011 | 3,302,447 | -160,858 | 0.43% | 3,339,840 |
| 2018-03-13 | 2018-03-09 | 1.001 | 3,463,305 | +77,522 | 0.45% | 3,466,780 |
| 2018-03-12 | 2018-03-08 | 1.011 | 3,385,783 | -36,823 | 0.44% | 3,424,120 |
| 2018-03-09 | 2018-03-07 | 0.991 | 3,422,606 | +27,133 | 0.44% | 3,390,720 |
| 2018-03-08 | 2018-03-06 | 1.022 | 3,395,473 | -9,691 | 0.44% | 3,468,960 |
| 2018-03-07 | 2018-03-05 | 1.001 | 3,405,164 | +21,319 | 0.44% | 3,408,580 |
| 2018-03-05 | 2018-03-01 | 1.073 | 3,383,845 | +27,133 | 0.44% | 3,631,680 |
| 2018-03-02 | 2018-02-28 | 1.032 | 3,356,712 | -9,691 | 0.43% | 3,464,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 3,366,403 | +19,381 | 0.43% | 3,439,261 |
| 2018-02-28 | 2018-02-26 | 1.053 | 3,347,022 | +77,522 | 0.43% | 3,523,080 |
| 2018-02-27 | 2018-02-23 | 1.104 | 3,269,500 | -17,442 | 0.42% | 3,610,180 |
| 2018-02-26 | 2018-02-22 | 0.991 | 3,286,942 | -29,071 | 0.42% | 3,256,320 |
| 2018-02-23 | 2018-02-21 | 0.991 | 3,316,013 | -189,930 | 0.43% | 3,285,120 |
| 2018-02-22 | 2018-02-20 | 0.970 | 3,505,943 | -27,132 | 0.45% | 3,400,920 |
| 2018-02-21 | 2018-02-15 | 1.022 | 3,533,075 | +23,256 | 0.46% | 3,609,540 |
| 2018-02-20 | 2018-02-13 | 0.970 | 3,509,819 | +3,876 | 0.45% | 3,404,680 |
| 2018-02-14 | 2018-02-12 | 0.960 | 3,505,943 | -7,752 | 0.45% | 3,364,740 |
| 2018-02-13 | 2018-02-09 | 0.960 | 3,513,695 | +137,602 | 0.45% | 3,372,180 |
| 2018-02-12 | 2018-02-08 | 1.022 | 3,376,093 | -13,566 | 0.44% | 3,449,160 |
| 2018-02-09 | 2018-02-07 | 1.032 | 3,389,659 | -32,947 | 0.44% | 3,498,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 3,422,606 | +372,107 | 0.44% | 3,602,640 |
| 2018-02-07 | 2018-02-05 | 1.125 | 3,050,499 | -94,965 | 0.39% | 3,431,320 |
| 2018-02-06 | 2018-02-02 | 1.135 | 3,145,464 | -11,629 | 0.41% | 3,570,600 |
| 2018-02-05 | 2018-02-01 | 1.135 | 3,157,093 | +54,266 | 0.41% | 3,583,801 |
| 2018-02-02 | 2018-01-31 | 1.156 | 3,102,827 | -23,257 | 0.40% | 3,586,240 |
| 2018-02-01 | 2018-01-30 | 1.166 | 3,126,084 | +108,531 | 0.40% | 3,645,380 |
| 2018-01-31 | 2018-01-29 | 1.197 | 3,017,553 | +54,266 | 0.39% | 3,612,241 |
| 2018-01-30 | 2018-01-26 | 1.228 | 2,963,287 | +100,779 | 0.38% | 3,639,020 |
| 2018-01-29 | 2018-01-25 | 1.269 | 2,862,508 | -118,221 | 0.37% | 3,633,420 |
| 2018-01-26 | 2018-01-24 | 1.228 | 2,980,729 | -48,452 | 0.38% | 3,660,439 |
| 2018-01-25 | 2018-01-23 | 1.259 | 3,029,181 | -50,389 | 0.39% | 3,813,720 |
| 2018-01-24 | 2018-01-22 | 1.207 | 3,079,570 | +19,380 | 0.40% | 3,718,260 |
| 2018-01-23 | 2018-01-19 | 1.176 | 3,060,190 | -9,690 | 0.39% | 3,600,120 |
| 2018-01-22 | 2018-01-18 | 1.218 | 3,069,880 | +65,894 | 0.40% | 3,738,240 |
| 2018-01-19 | 2018-01-17 | 1.269 | 3,003,986 | +75,584 | 0.39% | 3,813,000 |
| 2018-01-18 | 2018-01-16 | 1.290 | 2,928,402 | -310,089 | 0.38% | 3,777,500 |
| 2018-01-17 | 2018-01-15 | 1.084 | 3,238,491 | -38,761 | 0.42% | 3,509,100 |
| 2018-01-16 | 2018-01-12 | 1.094 | 3,277,252 | -3,876 | 0.42% | 3,584,920 |
| 2018-01-15 | 2018-01-11 | 1.104 | 3,281,128 | -87,213 | 0.42% | 3,623,020 |
| 2018-01-12 | 2018-01-10 | 1.104 | 3,368,341 | +189,930 | 0.43% | 3,719,320 |
| 2018-01-11 | 2018-01-09 | 1.104 | 3,178,411 | -62,018 | 0.41% | 3,509,600 |
| 2018-01-10 | 2018-01-08 | 1.104 | 3,240,429 | -17,442 | 0.42% | 3,578,080 |
| 2018-01-09 | 2018-01-05 | 1.115 | 3,257,871 | +29,070 | 0.42% | 3,630,960 |
| 2018-01-08 | 2018-01-04 | 1.156 | 3,228,801 | +15,505 | 0.42% | 3,731,841 |
| 2018-01-05 | 2018-01-03 | 1.145 | 3,213,296 | -15,505 | 0.41% | 3,680,760 |
| 2018-01-04 | 2018-01-02 | 1.104 | 3,228,801 | -23,256 | 0.42% | 3,565,240 |
| 2018-01-03 | 2017-12-29 | 1.115 | 3,252,057 | +17,442 | 0.42% | 3,624,480 |
| 2018-01-02 | 2017-12-28 | 1.125 | 3,234,615 | +38,761 | 0.42% | 3,638,420 |
| 2017-12-29 | 2017-12-27 | 1.145 | 3,195,854 | +38,761 | 0.41% | 3,660,780 |
| 2017-12-28 | 2017-12-22 | 1.176 | 3,157,093 | +81,399 | 0.41% | 3,714,121 |
| 2017-12-27 | 2017-12-21 | 1.218 | 3,075,694 | -201,558 | 0.40% | 3,745,320 |
| 2017-12-22 | 2017-12-20 | 1.063 | 3,277,252 | +56,204 | 0.42% | 3,483,460 |
| 2017-12-21 | 2017-12-19 | 1.073 | 3,221,048 | -25,195 | 0.42% | 3,456,960 |
| 2017-12-20 | 2017-12-18 | 1.053 | 3,246,243 | -60,080 | 0.42% | 3,417,000 |
| 2017-12-19 | 2017-12-15 | 1.073 | 3,306,323 | +3,876 | 0.43% | 3,548,480 |
| 2017-12-18 | 2017-12-14 | 1.084 | 3,302,447 | +50,390 | 0.43% | 3,578,400 |
| 2017-12-15 | 2017-12-13 | 1.063 | 3,252,057 | +31,009 | 0.42% | 3,456,680 |
| 2017-12-14 | 2017-12-12 | 1.073 | 3,221,048 | +17,442 | 0.42% | 3,456,960 |
| 2017-12-13 | 2017-12-11 | 1.125 | 3,203,606 | -42,637 | 0.41% | 3,603,540 |
| 2017-12-12 | 2017-12-08 | 1.145 | 3,246,243 | -100,779 | 0.42% | 3,718,500 |
| 2017-12-11 | 2017-12-07 | 1.135 | 3,347,022 | +34,885 | 0.43% | 3,799,400 |
| 2017-12-08 | 2017-12-06 | 1.166 | 3,312,137 | +96,903 | 0.43% | 3,862,340 |
| 2017-12-07 | 2017-12-05 | 1.207 | 3,215,234 | -25,195 | 0.41% | 3,882,060 |
| 2017-12-06 | 2017-12-04 | 1.207 | 3,240,429 | +34,885 | 0.42% | 3,912,480 |
| 2017-12-05 | 2017-12-01 | 1.238 | 3,205,544 | -27,133 | 0.41% | 3,969,600 |
| 2017-12-04 | 2017-11-30 | 1.269 | 3,232,677 | -54,265 | 0.42% | 4,103,280 |
| 2017-12-01 | 2017-11-29 | 1.331 | 3,286,942 | +42,637 | 0.42% | 4,375,680 |
| 2017-11-30 | 2017-11-28 | 1.321 | 3,244,305 | +222,876 | 0.42% | 4,285,440 |
| 2017-11-29 | 2017-11-27 | 1.352 | 3,021,429 | -96,902 | 0.39% | 4,084,581 |
| 2017-11-28 | 2017-11-24 | 1.352 | 3,118,331 | -219,001 | 0.40% | 4,215,579 |
| 2017-11-27 | 2017-11-23 | 1.218 | 3,337,332 | -5,814 | 0.43% | 4,063,920 |
| 2017-11-24 | 2017-11-22 | 1.259 | 3,343,146 | +42,637 | 0.43% | 4,209,000 |
| 2017-11-23 | 2017-11-21 | 1.249 | 3,300,509 | -269,389 | 0.43% | 4,121,260 |
| 2017-11-22 | 2017-11-20 | 1.311 | 3,569,898 | -17,443 | 0.46% | 4,678,680 |
| 2017-11-21 | 2017-11-17 | 1.249 | 3,587,341 | +7,752 | 0.46% | 4,479,420 |
| 2017-11-20 | 2017-11-16 | 1.290 | 3,579,589 | +112,408 | 0.46% | 4,617,501 |
| 2017-11-17 | 2017-11-15 | 1.352 | 3,467,181 | +110,469 | 0.45% | 4,687,179 |
| 2017-11-16 | 2017-11-14 | 1.362 | 3,356,712 | -213,186 | 0.43% | 4,572,480 |
| 2017-11-15 | 2017-11-13 | 1.362 | 3,569,898 | +325,593 | 0.46% | 4,862,880 |
| 2017-11-14 | 2017-11-10 | 1.538 | 3,244,305 | 0.42% | 4,988,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy