History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 7,188,000 | +0 | 0.65% | 1,768,248 |
| 2025-10-13 | 2025-10-09 | 0.243 | 7,188,000 | +0 | 0.65% | 1,746,684 |
| 2025-10-10 | 2025-10-08 | 0.248 | 7,188,000 | +0 | 0.65% | 1,782,624 |
| 2025-10-09 | 2025-10-06 | 0.248 | 7,188,000 | -44,000 | 0.65% | 1,782,624 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,232,000 | +230,000 | 0.65% | 1,844,160 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,002,000 | +112,000 | 0.63% | 1,820,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,890,000 | -50,000 | 0.62% | 1,929,200 |
| 2025-09-29 | 2025-09-25 | 0.285 | 6,940,000 | -60,000 | 0.63% | 1,977,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 7,000,000 | -96,000 | 0.63% | 2,170,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 7,096,000 | -306,000 | 0.64% | 1,915,920 |
| 2025-09-24 | 2025-09-22 | 0.241 | 7,402,000 | -126,000 | 0.67% | 1,783,882 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,528,000 | +80,000 | 0.68% | 1,882,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 7,448,000 | -270,000 | 0.67% | 1,832,208 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,718,000 | +100,000 | 0.70% | 2,199,630 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,618,000 | +450,000 | 0.69% | 2,133,040 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,168,000 | -40,000 | 0.65% | 2,365,440 |
| 2025-09-16 | 2025-09-12 | 0.360 | 7,208,000 | -22,000 | 0.65% | 2,594,880 |
| 2025-09-15 | 2025-09-11 | 0.305 | 7,230,000 | +676,000 | 0.65% | 2,205,150 |
| 2025-09-12 | 2025-09-10 | 0.117 | 6,554,000 | -126,000 | 0.59% | 766,818 |
| 2025-09-11 | 2025-09-09 | 0.120 | 6,680,000 | -78,000 | 0.60% | 801,600 |
| 2025-09-10 | 2025-09-08 | 0.126 | 6,758,000 | -450,000 | 0.61% | 851,508 |
| 2025-09-09 | 2025-09-05 | 0.121 | 7,208,000 | +126,000 | 0.65% | 872,168 |
| 2025-09-08 | 2025-09-04 | 0.123 | 7,082,000 | -1,164,000 | 0.64% | 871,086 |
| 2025-09-05 | 2025-09-03 | 0.138 | 8,246,000 | +506,000 | 0.75% | 1,137,948 |
| 2025-09-04 | 2025-09-02 | 0.125 | 7,740,000 | +808,000 | 0.70% | 967,500 |
| 2025-09-03 | 2025-09-01 | 0.089 | 6,932,000 | -4,630,000 | 0.63% | 616,948 |
| 2025-09-02 | 2025-08-29 | 0.076 | 11,562,000 | -730,000 | 1.05% | 878,712 |
| 2025-08-28 | 2025-08-26 | 0.085 | 12,292,000 | +138,000 | 1.11% | 1,044,820 |
| 2025-08-20 | 2025-08-18 | 0.089 | 12,154,000 | -200,000 | 1.10% | 1,081,706 |
| 2025-08-18 | 2025-08-14 | 0.088 | 12,354,000 | -604,000 | 1.12% | 1,087,152 |
| 2025-08-14 | 2025-08-12 | 0.080 | 12,958,000 | -714,000 | 1.17% | 1,036,640 |
| 2025-08-12 | 2025-08-08 | 0.084 | 13,672,000 | -660,000 | 1.24% | 1,148,448 |
| 2025-08-11 | 2025-08-07 | 0.077 | 14,332,000 | +1,026,000 | 1.30% | 1,103,564 |
| 2025-08-08 | 2025-08-06 | 0.067 | 13,306,000 | +372,000 | 1.20% | 891,502 |
| 2025-07-17 | 2025-07-15 | 0.065 | 12,934,000 | -4,000 | 1.17% | 840,710 |
| 2025-06-11 | 2025-06-09 | 0.066 | 12,938,000 | -146,000 | 1.17% | 853,908 |
| 2025-05-27 | 2025-05-23 | 0.063 | 13,084,000 | -182,000 | 1.18% | 824,292 |
| 2025-04-15 | 2025-04-11 | 0.060 | 13,266,000 | -750,000 | 1.20% | 795,960 |
| 2025-04-02 | 2025-03-31 | 0.070 | 14,016,000 | -10,000 | 1.27% | 981,120 |
| 2025-04-01 | 2025-03-28 | 0.067 | 14,026,000 | -310,000 | 1.27% | 939,742 |
| 2025-03-24 | 2025-03-20 | 0.068 | 14,336,000 | -300,000 | 1.30% | 974,848 |
| 2025-03-20 | 2025-03-18 | 0.071 | 14,636,000 | +5,030,000 | 1.32% | 1,039,156 |
| 2025-03-13 | 2025-03-11 | 0.052 | 9,606,000 | -392,000 | 0.87% | 499,512 |
| 2025-03-03 | 2025-02-27 | 0.046 | 9,998,000 | +6,000 | 0.90% | 459,908 |
| 2025-01-03 | 2024-12-31 | 0.048 | 9,992,000 | +330,000 | 1.25% | 479,616 |
| 2024-11-22 | 2024-11-20 | 0.034 | 9,662,000 | +250,000 | 1.21% | 328,508 |
| 2024-11-20 | 2024-11-18 | 0.037 | 9,412,000 | +662,000 | 1.18% | 348,244 |
| 2024-10-15 | 2024-10-10 | 0.041 | 8,750,000 | +100,000 | 1.09% | 358,750 |
| 2024-10-10 | 2024-10-08 | 0.044 | 8,650,000 | +300,000 | 1.08% | 380,600 |
| 2024-10-09 | 2024-10-07 | 0.056 | 8,350,000 | +218,000 | 1.04% | 467,600 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,132,000 | -118,000 | 1.02% | 390,336 |
| 2024-10-02 | 2024-09-27 | 0.040 | 8,250,000 | +100,000 | 1.03% | 330,000 |
| 2024-07-16 | 2024-07-12 | 0.042 | 8,150,000 | -550,000 | 1.02% | 342,300 |
| 2024-07-12 | 2024-07-10 | 0.040 | 8,700,000 | +158,000 | 1.09% | 348,000 |
| 2024-06-20 | 2024-06-18 | 0.055 | 8,542,000 | -100,000 | 1.07% | 469,810 |
| 2024-05-20 | 2024-05-16 | 0.072 | 8,642,000 | +50,000 | 1.08% | 622,224 |
| 2024-05-08 | 2024-05-06 | 0.044 | 8,592,000 | -10,000 | 1.07% | 378,048 |
| 2024-04-18 | 2024-04-16 | 0.040 | 8,602,000 | -26,000 | 1.08% | 344,080 |
| 2023-12-14 | 2023-12-12 | 0.048 | 8,628,000 | +662,000 | 1.08% | 414,144 |
| 2023-12-07 | 2023-12-05 | 0.062 | 7,966,000 | -200,000 | 1.00% | 493,892 |
| 2023-10-20 | 2023-10-18 | 0.060 | 8,166,000 | -40,000 | 1.02% | 489,960 |
| 2023-10-06 | 2023-10-04 | 0.058 | 8,206,000 | +204,000 | 1.03% | 475,948 |
| 2023-10-05 | 2023-10-03 | 0.059 | 8,002,000 | +16,000 | 1.00% | 472,118 |
| 2023-09-06 | 2023-09-04 | 0.064 | 7,986,000 | +110,000 | 1.00% | 511,104 |
| 2023-05-10 | 2023-05-08 | 0.082 | 7,876,000 | -6,000 | 0.98% | 645,832 |
| 2023-05-02 | 2023-04-27 | 0.082 | 7,882,000 | +100,000 | 0.99% | 646,324 |
| 2023-03-29 | 2023-03-27 | 0.080 | 7,782,000 | -16,000 | 0.97% | 622,560 |
| 2023-03-14 | 2023-03-10 | 0.084 | 7,798,000 | -34,000 | 0.97% | 655,032 |
| 2023-03-08 | 2023-03-06 | 0.085 | 7,832,000 | +82,000 | 0.98% | 665,720 |
| 2023-03-07 | 2023-03-03 | 0.087 | 7,750,000 | -266,000 | 0.97% | 674,250 |
| 2023-03-03 | 2023-03-01 | 0.088 | 8,016,000 | +40,000 | 1.00% | 705,408 |
| 2023-02-24 | 2023-02-22 | 0.091 | 7,976,000 | -264,000 | 1.00% | 725,816 |
| 2023-02-23 | 2023-02-21 | 0.089 | 8,240,000 | +94,000 | 1.03% | 733,360 |
| 2023-02-16 | 2023-02-14 | 0.092 | 8,146,000 | +264,000 | 1.02% | 749,432 |
| 2023-02-15 | 2023-02-13 | 0.095 | 7,882,000 | -30,000 | 0.99% | 748,790 |
| 2023-02-13 | 2023-02-09 | 0.095 | 7,912,000 | +242,000 | 0.99% | 751,640 |
| 2023-02-08 | 2023-02-06 | 0.107 | 7,670,000 | -94,000 | 0.96% | 820,690 |
| 2023-02-07 | 2023-02-03 | 0.111 | 7,764,000 | -472,000 | 0.97% | 861,804 |
| 2023-02-06 | 2023-02-02 | 0.105 | 8,236,000 | +112,000 | 1.03% | 864,780 |
| 2023-02-03 | 2023-02-01 | 0.121 | 8,124,000 | +286,000 | 1.02% | 983,004 |
| 2023-02-02 | 2023-01-31 | 0.089 | 7,838,000 | -90,000 | 0.98% | 697,582 |
| 2023-02-01 | 2023-01-30 | 0.086 | 7,928,000 | +216,000 | 0.99% | 681,808 |
| 2023-01-31 | 2023-01-27 | 0.089 | 7,712,000 | -88,000 | 0.96% | 686,368 |
| 2023-01-26 | 2023-01-19 | 0.075 | 7,800,000 | -100,000 | 0.97% | 585,000 |
| 2023-01-06 | 2023-01-04 | 0.072 | 7,900,000 | +58,000 | 0.99% | 568,800 |
| 2023-01-04 | 2022-12-30 | 0.071 | 7,842,000 | +16,000 | 0.98% | 556,782 |
| 2022-12-30 | 2022-12-28 | 0.072 | 7,826,000 | -400,000 | 0.98% | 563,472 |
| 2022-12-19 | 2022-12-15 | 0.070 | 8,226,000 | -12,000 | 1.03% | 575,820 |
| 2022-12-16 | 2022-12-14 | 0.071 | 8,238,000 | +30,000 | 1.03% | 584,898 |
| 2022-12-15 | 2022-12-13 | 0.074 | 8,208,000 | +200,000 | 1.03% | 607,392 |
| 2022-12-14 | 2022-12-12 | 0.073 | 8,008,000 | +240,000 | 1.00% | 584,584 |
| 2022-12-13 | 2022-12-09 | 0.081 | 7,768,000 | +300,000 | 0.97% | 629,208 |
| 2022-12-12 | 2022-12-08 | 0.082 | 7,468,000 | -466,000 | 0.93% | 612,376 |
| 2022-12-09 | 2022-12-07 | 0.083 | 7,934,000 | +966,000 | 0.99% | 658,522 |
| 2022-12-08 | 2022-12-06 | 0.080 | 6,968,000 | -290,000 | 0.87% | 557,440 |
| 2022-12-07 | 2022-12-05 | 0.071 | 7,258,000 | +290,000 | 0.91% | 515,318 |
| 2022-12-02 | 2022-11-30 | 0.068 | 6,968,000 | +40,000 | 0.87% | 473,824 |
| 2022-12-01 | 2022-11-29 | 0.068 | 6,928,000 | +50,000 | 0.87% | 471,104 |
| 2022-11-09 | 2022-11-07 | 0.083 | 6,878,000 | +404,000 | 0.86% | 570,874 |
| 2022-10-28 | 2022-10-26 | 0.088 | 6,474,000 | +350,000 | 0.81% | 569,712 |
| 2022-10-18 | 2022-10-14 | 0.091 | 6,124,000 | -204,000 | 0.77% | 557,284 |
| 2022-10-17 | 2022-10-13 | 0.092 | 6,328,000 | -46,000 | 0.79% | 582,176 |
| 2022-09-21 | 2022-09-19 | 0.105 | 6,374,000 | -200,000 | 0.80% | 669,270 |
| 2022-07-29 | 2022-07-27 | 0.132 | 6,574,000 | +226,000 | 0.82% | 867,768 |
| 2022-07-27 | 2022-07-25 | 0.130 | 6,348,000 | +2,000 | 0.79% | 825,240 |
| 2022-07-25 | 2022-07-21 | 0.129 | 6,346,000 | +2,000 | 0.79% | 818,634 |
| 2022-07-22 | 2022-07-20 | 0.127 | 6,344,000 | -260,000 | 0.79% | 805,688 |
| 2022-07-11 | 2022-07-07 | 0.134 | 6,604,000 | +410,000 | 0.83% | 884,936 |
| 2022-07-08 | 2022-07-06 | 0.141 | 6,194,000 | -402,000 | 0.77% | 873,354 |
| 2022-06-17 | 2022-06-15 | 0.150 | 6,596,000 | +50,000 | 0.82% | 989,400 |
| 2022-06-14 | 2022-06-10 | 0.152 | 6,546,000 | -312,000 | 0.82% | 994,992 |
| 2022-06-13 | 2022-06-09 | 0.152 | 6,858,000 | -100,000 | 0.86% | 1,042,416 |
| 2022-06-10 | 2022-06-08 | 0.153 | 6,958,000 | -64,000 | 0.87% | 1,064,574 |
| 2022-06-09 | 2022-06-07 | 0.150 | 7,022,000 | -90,000 | 0.88% | 1,053,300 |
| 2022-06-07 | 2022-06-02 | 0.148 | 7,112,000 | +330,000 | 0.89% | 1,052,576 |
| 2022-06-06 | 2022-06-01 | 0.155 | 6,782,000 | +224,000 | 0.85% | 1,051,210 |
| 2022-06-02 | 2022-05-31 | 0.159 | 6,558,000 | +350,000 | 0.82% | 1,042,722 |
| 2022-06-01 | 2022-05-30 | 0.160 | 6,208,000 | -254,000 | 0.78% | 993,280 |
| 2022-05-31 | 2022-05-27 | 0.168 | 6,462,000 | +540,000 | 0.81% | 1,085,616 |
| 2022-05-30 | 2022-05-26 | 0.175 | 5,922,000 | -194,000 | 0.74% | 1,036,350 |
| 2022-05-27 | 2022-05-25 | 0.185 | 6,116,000 | -60,000 | 0.76% | 1,131,460 |
| 2022-05-26 | 2022-05-24 | 0.180 | 6,176,000 | +1,180,000 | 0.77% | 1,111,680 |
| 2022-05-23 | 2022-05-19 | 0.158 | 4,996,000 | -20,000 | 0.62% | 789,368 |
| 2022-04-27 | 2022-04-25 | 0.176 | 5,016,000 | +6,000 | 0.63% | 882,816 |
| 2022-04-12 | 2022-04-08 | 0.176 | 5,010,000 | +20,000 | 0.63% | 881,760 |
| 2022-03-18 | 2022-03-16 | 0.152 | 4,990,000 | +20,000 | 0.62% | 758,480 |
| 2022-03-16 | 2022-03-14 | 0.181 | 4,970,000 | +240,000 | 0.62% | 899,570 |
| 2022-03-15 | 2022-03-11 | 0.192 | 4,730,000 | +102,000 | 0.59% | 908,160 |
| 2022-03-02 | 2022-02-28 | 0.265 | 4,628,000 | -52,000 | 0.58% | 1,226,420 |
| 2022-03-01 | 2022-02-25 | 0.238 | 4,680,000 | +20,000 | 0.58% | 1,113,840 |
| 2022-02-24 | 2022-02-22 | 0.240 | 4,660,000 | +50,000 | 0.58% | 1,118,400 |
| 2022-02-17 | 2022-02-15 | 0.270 | 4,610,000 | -70,000 | 0.58% | 1,244,700 |
| 2022-01-25 | 2022-01-21 | 0.225 | 4,680,000 | -20,000 | 0.58% | 1,053,000 |
| 2021-12-29 | 2021-12-24 | 0.226 | 4,700,000 | +88,000 | 0.59% | 1,062,200 |
| 2021-12-22 | 2021-12-20 | 0.225 | 4,612,000 | +50,000 | 0.58% | 1,037,700 |
| 2021-12-16 | 2021-12-14 | 0.230 | 4,562,000 | -12,000 | 0.57% | 1,049,260 |
| 2021-12-14 | 2021-12-10 | 0.235 | 4,574,000 | +50,000 | 0.57% | 1,074,890 |
| 2021-12-03 | 2021-12-01 | 0.232 | 4,524,000 | -500,000 | 0.57% | 1,049,568 |
| 2021-10-19 | 2021-10-15 | 0.243 | 5,024,000 | +20,000 | 0.63% | 1,220,832 |
| 2021-10-07 | 2021-10-05 | 0.245 | 5,004,000 | +150,000 | 0.63% | 1,225,980 |
| 2021-09-27 | 2021-09-23 | 0.247 | 4,854,000 | -400,000 | 0.61% | 1,198,938 |
| 2021-09-16 | 2021-09-14 | 0.275 | 5,254,000 | +70,000 | 0.66% | 1,444,850 |
| 2021-09-14 | 2021-09-10 | 0.300 | 5,184,000 | +2,000 | 0.65% | 1,555,200 |
| 2021-09-09 | 2021-09-07 | 0.285 | 5,182,000 | +20,000 | 0.65% | 1,476,870 |
| 2021-09-08 | 2021-09-06 | 0.300 | 5,162,000 | +6,000 | 0.65% | 1,548,600 |
| 2021-08-19 | 2021-08-17 | 0.280 | 5,156,000 | -56,000 | 0.64% | 1,443,680 |
| 2021-08-17 | 2021-08-13 | 0.315 | 5,212,000 | -172,000 | 0.65% | 1,641,780 |
| 2021-08-13 | 2021-08-11 | 0.305 | 5,384,000 | +4,000 | 0.67% | 1,642,120 |
| 2021-08-11 | 2021-08-09 | 0.275 | 5,380,000 | -36,000 | 0.67% | 1,479,500 |
| 2021-08-10 | 2021-08-06 | 0.315 | 5,416,000 | -216,000 | 0.68% | 1,706,040 |
| 2021-08-09 | 2021-08-05 | 0.290 | 5,632,000 | -122,000 | 0.70% | 1,633,280 |
| 2021-08-06 | 2021-08-04 | 0.315 | 5,754,000 | -1,200,000 | 0.72% | 1,812,510 |
| 2021-08-05 | 2021-08-03 | 0.250 | 6,954,000 | -2,000 | 0.87% | 1,738,500 |
| 2021-07-30 | 2021-07-28 | 0.230 | 6,956,000 | -198,000 | 0.87% | 1,599,880 |
| 2021-07-27 | 2021-07-23 | 0.244 | 7,154,000 | +20,000 | 0.89% | 1,745,576 |
| 2021-07-12 | 2021-07-08 | 0.235 | 7,134,000 | +20,000 | 0.89% | 1,676,490 |
| 2021-06-30 | 2021-06-28 | 0.236 | 7,114,000 | +40,000 | 0.89% | 1,678,904 |
| 2021-06-22 | 2021-06-18 | 0.238 | 7,074,000 | +16,000 | 0.88% | 1,683,612 |
| 2021-06-07 | 2021-06-03 | 0.247 | 7,058,000 | -118,000 | 0.88% | 1,743,326 |
| 2021-06-04 | 2021-06-02 | 0.238 | 7,176,000 | +18,000 | 0.90% | 1,707,888 |
| 2021-05-17 | 2021-05-13 | 0.250 | 7,158,000 | +20,000 | 0.89% | 1,789,500 |
| 2021-04-15 | 2021-04-13 | 0.255 | 7,138,000 | +20,000 | 0.89% | 1,820,190 |
| 2021-04-13 | 2021-04-09 | 0.260 | 7,118,000 | -120,000 | 0.89% | 1,850,680 |
| 2021-04-07 | 2021-03-31 | 0.248 | 7,238,000 | +42,000 | 0.90% | 1,795,024 |
| 2021-03-16 | 2021-03-12 | 0.265 | 7,196,000 | -288,000 | 0.90% | 1,906,940 |
| 2021-03-12 | 2021-03-10 | 0.260 | 7,484,000 | -760,000 | 0.94% | 1,945,840 |
| 2021-03-11 | 2021-03-09 | 0.255 | 8,244,000 | +100,000 | 1.03% | 2,102,220 |
| 2021-03-10 | 2021-03-08 | 0.255 | 8,144,000 | +246,000 | 1.02% | 2,076,720 |
| 2021-03-08 | 2021-03-04 | 0.260 | 7,898,000 | +250,000 | 0.99% | 2,053,480 |
| 2021-03-05 | 2021-03-03 | 0.270 | 7,648,000 | +320,000 | 0.96% | 2,064,960 |
| 2021-03-04 | 2021-03-02 | 0.275 | 7,328,000 | +50,000 | 0.92% | 2,015,200 |
| 2021-03-03 | 2021-03-01 | 0.285 | 7,278,000 | -60,000 | 0.91% | 2,074,230 |
| 2021-03-02 | 2021-02-26 | 0.280 | 7,338,000 | +40,000 | 0.92% | 2,054,640 |
| 2021-02-26 | 2021-02-24 | 0.285 | 7,298,000 | -200,000 | 0.91% | 2,079,930 |
| 2021-02-25 | 2021-02-23 | 0.305 | 7,498,000 | +508,000 | 0.94% | 2,286,890 |
| 2021-02-24 | 2021-02-22 | 0.310 | 6,990,000 | -1,228,000 | 0.87% | 2,166,900 |
| 2021-02-22 | 2021-02-18 | 0.295 | 8,218,000 | +206,000 | 1.03% | 2,424,310 |
| 2021-02-19 | 2021-02-17 | 0.300 | 8,012,000 | +872,000 | 1.00% | 2,403,600 |
| 2021-02-18 | 2021-02-16 | 0.270 | 7,140,000 | +192,000 | 0.89% | 1,927,800 |
| 2021-02-16 | 2021-02-09 | 0.247 | 6,948,000 | +100,000 | 0.87% | 1,716,156 |
| 2021-02-10 | 2021-02-08 | 0.250 | 6,848,000 | +58,000 | 0.86% | 1,712,000 |
| 2021-02-09 | 2021-02-05 | 0.245 | 6,790,000 | +20,000 | 0.85% | 1,663,550 |
| 2021-02-05 | 2021-02-03 | 0.250 | 6,770,000 | +24,000 | 0.85% | 1,692,500 |
| 2021-01-26 | 2021-01-22 | 0.275 | 6,746,000 | -60,000 | 0.84% | 1,855,150 |
| 2021-01-25 | 2021-01-21 | 0.285 | 6,806,000 | -250,000 | 0.85% | 1,939,710 |
| 2021-01-22 | 2021-01-20 | 0.265 | 7,056,000 | +50,000 | 0.88% | 1,869,840 |
| 2021-01-13 | 2021-01-11 | 0.265 | 7,006,000 | +50,000 | 0.88% | 1,856,590 |
| 2021-01-12 | 2021-01-08 | 0.265 | 6,956,000 | +50,000 | 0.87% | 1,843,340 |
| 2021-01-07 | 2021-01-05 | 0.280 | 6,906,000 | +30,000 | 0.86% | 1,933,680 |
| 2021-01-06 | 2021-01-04 | 0.270 | 6,876,000 | +92,000 | 0.86% | 1,856,520 |
| 2021-01-05 | 2020-12-31 | 0.275 | 6,784,000 | +12,000 | 0.85% | 1,865,600 |
| 2021-01-04 | 2020-12-29 | 0.275 | 6,772,000 | -50,000 | 0.85% | 1,862,300 |
| 2020-12-30 | 2020-12-28 | 0.285 | 6,822,000 | +130,000 | 0.85% | 1,944,270 |
| 2020-12-29 | 2020-12-24 | 0.310 | 6,692,000 | +50,000 | 0.84% | 2,074,520 |
| 2020-12-28 | 2020-12-22 | 0.300 | 6,642,000 | +188,000 | 0.83% | 1,992,600 |
| 2020-12-23 | 2020-12-21 | 0.315 | 6,454,000 | +100,000 | 0.81% | 2,033,010 |
| 2020-12-22 | 2020-12-18 | 0.315 | 6,354,000 | +210,000 | 0.79% | 2,001,510 |
| 2020-12-18 | 2020-12-16 | 0.325 | 6,144,000 | -34,000 | 0.77% | 1,996,800 |
| 2020-12-17 | 2020-12-15 | 0.335 | 6,178,000 | -76,000 | 0.77% | 2,069,630 |
| 2020-12-16 | 2020-12-14 | 0.330 | 6,254,000 | +92,000 | 0.78% | 2,063,820 |
| 2020-12-15 | 2020-12-11 | 0.335 | 6,162,000 | +40,000 | 0.77% | 2,064,270 |
| 2020-12-14 | 2020-12-10 | 0.330 | 6,122,000 | +436,000 | 0.77% | 2,020,260 |
| 2020-12-11 | 2020-12-09 | 0.310 | 5,686,000 | -366,000 | 0.71% | 1,762,660 |
| 2020-12-10 | 2020-12-08 | 0.335 | 6,052,000 | +736,000 | 0.76% | 2,027,420 |
| 2020-12-09 | 2020-12-07 | 0.320 | 5,316,000 | -50,000 | 0.66% | 1,701,120 |
| 2020-12-08 | 2020-12-04 | 0.345 | 5,366,000 | +156,000 | 0.67% | 1,851,270 |
| 2020-12-07 | 2020-12-03 | 0.375 | 5,210,000 | +132,000 | 0.65% | 1,953,750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 5,078,000 | -290,000 | 0.63% | 2,132,760 |
| 2020-12-03 | 2020-12-01 | 0.385 | 5,368,000 | +322,000 | 0.67% | 2,066,680 |
| 2020-09-29 | 2020-09-25 | 0.188 | 5,046,000 | +138,000 | 0.63% | 948,648 |
| 2020-09-09 | 2020-09-07 | 0.179 | 4,908,000 | -20,000 | 0.61% | 878,532 |
| 2020-08-04 | 2020-07-31 | 0.180 | 4,928,000 | -18,000 | 0.62% | 887,040 |
| 2020-07-30 | 2020-07-28 | 0.180 | 4,946,000 | -40,000 | 0.62% | 890,280 |
| 2020-07-15 | 2020-07-13 | 0.177 | 4,986,000 | +100,000 | 0.62% | 882,522 |
| 2020-06-10 | 2020-06-08 | 0.183 | 4,886,000 | -146,000 | 0.61% | 894,138 |
| 2020-06-09 | 2020-06-05 | 0.180 | 5,032,000 | -54,000 | 0.63% | 905,760 |
| 2020-06-03 | 2020-06-01 | 0.168 | 5,086,000 | +300,000 | 0.64% | 854,448 |
| 2020-05-15 | 2020-05-13 | 0.170 | 4,786,000 | +42,000 | 0.60% | 813,620 |
| 2020-03-13 | 2020-03-11 | 0.222 | 4,744,000 | +100,000 | 0.59% | 1,053,168 |
| 2020-03-04 | 2020-03-02 | 0.247 | 4,644,000 | +100,000 | 0.58% | 1,147,068 |
| 2020-03-03 | 2020-02-28 | 0.240 | 4,544,000 | +20,000 | 0.57% | 1,090,560 |
| 2020-02-14 | 2020-02-12 | 0.255 | 4,524,000 | +200,000 | 0.57% | 1,153,620 |
| 2020-01-02 | 2019-12-27 | 0.265 | 4,324,000 | -40,000 | 0.54% | 1,145,860 |
| 2019-12-16 | 2019-12-12 | 0.265 | 4,364,000 | +100,000 | 0.55% | 1,156,460 |
| 2019-11-26 | 2019-11-22 | 0.275 | 4,264,000 | -20,000 | 0.53% | 1,172,600 |
| 2019-11-20 | 2019-11-18 | 0.290 | 4,284,000 | +70,000 | 0.54% | 1,242,360 |
| 2019-11-14 | 2019-11-12 | 0.290 | 4,214,000 | +40,000 | 0.53% | 1,222,060 |
| 2019-11-12 | 2019-11-08 | 0.295 | 4,174,000 | +192,000 | 0.52% | 1,231,330 |
| 2019-09-16 | 2019-09-12 | 0.295 | 3,982,000 | +50,000 | 0.50% | 1,174,690 |
| 2019-08-27 | 2019-08-23 | 0.320 | 3,932,000 | -1,000,000 | 0.49% | 1,258,240 |
| 2019-08-20 | 2019-08-16 | 0.300 | 4,932,000 | -400,000 | 0.62% | 1,479,600 |
| 2019-06-11 | 2019-06-06 | 0.320 | 5,332,000 | -30,000 | 0.67% | 1,706,240 |
| 2019-06-03 | 2019-05-30 | 0.330 | 5,362,000 | +30,000 | 0.67% | 1,769,460 |
| 2019-04-16 | 2019-04-12 | 0.400 | 5,332,000 | -48,000 | 0.67% | 2,132,800 |
| 2019-04-15 | 2019-04-11 | 0.395 | 5,380,000 | -72,000 | 0.67% | 2,125,100 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,452,000 | +2,000 | 0.68% | 2,180,800 |
| 2019-04-04 | 2019-04-02 | 0.415 | 5,450,000 | -988,000 | 0.68% | 2,261,750 |
| 2019-03-26 | 2019-03-22 | 0.520 | 6,438,000 | -8,000 | 0.80% | 3,347,760 |
| 2019-03-25 | 2019-03-21 | 0.510 | 6,446,000 | -2,000 | 0.81% | 3,287,460 |
| 2019-03-22 | 2019-03-20 | 0.550 | 6,448,000 | -2,000 | 0.81% | 3,546,400 |
| 2019-03-20 | 2019-03-18 | 0.560 | 6,450,000 | +2,000 | 0.81% | 3,612,000 |
| 2019-03-19 | 2019-03-15 | 0.530 | 6,448,000 | -80,000 | 0.81% | 3,417,440 |
| 2019-03-18 | 2019-03-14 | 0.580 | 6,528,000 | +540,000 | 0.82% | 3,786,240 |
| 2019-03-08 | 2019-03-06 | 0.460 | 5,988,000 | -10,000 | 0.75% | 2,754,480 |
| 2019-03-07 | 2019-03-05 | 0.465 | 5,998,000 | -114,000 | 0.75% | 2,789,070 |
| 2019-01-25 | 2019-01-23 | 0.335 | 6,112,000 | -60,000 | 0.76% | 2,047,520 |
| 2019-01-22 | 2019-01-18 | 0.335 | 6,172,000 | -2,000 | 0.77% | 2,067,620 |
| 2018-12-12 | 2018-12-10 | 0.345 | 6,174,000 | -16,000 | 0.77% | 2,130,030 |
| 2018-11-30 | 2018-11-28 | 0.365 | 6,190,000 | -100,000 | 0.77% | 2,259,350 |
| 2018-11-27 | 2018-11-23 | 0.375 | 6,290,000 | +100,000 | 0.79% | 2,358,750 |
| 2018-11-15 | 2018-11-13 | 0.390 | 6,190,000 | -16,000 | 0.77% | 2,414,100 |
| 2018-11-14 | 2018-11-12 | 0.400 | 6,206,000 | -84,000 | 0.78% | 2,482,400 |
| 2018-11-13 | 2018-11-09 | 0.375 | 6,290,000 | +100,000 | 0.79% | 2,358,750 |
| 2018-11-12 | 2018-11-08 | 0.375 | 6,190,000 | -80,000 | 0.77% | 2,321,250 |
| 2018-10-30 | 2018-10-26 | 0.315 | 6,270,000 | +60,000 | 0.78% | 1,975,050 |
| 2018-10-19 | 2018-10-16 | 0.320 | 6,210,000 | -4,000 | 0.78% | 1,987,200 |
| 2018-10-15 | 2018-10-11 | 0.310 | 6,214,000 | +44,000 | 0.78% | 1,926,340 |
| 2018-10-03 | 2018-09-28 | 0.365 | 6,170,000 | +122,000 | 0.77% | 2,252,050 |
| 2018-09-28 | 2018-09-26 | 0.325 | 6,048,000 | -72,000 | 0.76% | 1,965,600 |
| 2018-09-26 | 2018-09-21 | 0.355 | 6,120,000 | -60,000 | 0.77% | 2,172,600 |
| 2018-09-24 | 2018-09-20 | 0.340 | 6,180,000 | +54,000 | 0.77% | 2,101,200 |
| 2018-09-21 | 2018-09-19 | 0.360 | 6,126,000 | +100,000 | 0.77% | 2,205,360 |
| 2018-09-10 | 2018-09-06 | 0.340 | 6,026,000 | +4,000 | 0.75% | 2,048,840 |
| 2018-08-30 | 2018-08-28 | 0.365 | 6,022,000 | -30,000 | 0.75% | 2,198,030 |
| 2018-08-17 | 2018-08-15 | 0.395 | 6,052,000 | +100,000 | 0.76% | 2,390,540 |
| 2018-08-15 | 2018-08-13 | 0.415 | 5,952,000 | -50,000 | 0.74% | 2,470,080 |
| 2018-08-10 | 2018-08-08 | 0.415 | 6,002,000 | +50,000 | 0.75% | 2,490,830 |
| 2018-08-09 | 2018-08-07 | 0.425 | 5,952,000 | -200,000 | 0.74% | 2,529,600 |
| 2018-08-08 | 2018-08-06 | 0.450 | 6,152,000 | +316,000 | 0.77% | 2,768,400 |
| 2018-08-06 | 2018-08-02 | 0.560 | 5,836,000 | -140,000 | 0.73% | 3,268,160 |
| 2018-07-27 | 2018-07-25 | 0.590 | 5,976,000 | +184,000 | 0.75% | 3,525,840 |
| 2018-07-25 | 2018-07-23 | 0.580 | 5,792,000 | -150,000 | 0.72% | 3,359,360 |
| 2018-07-24 | 2018-07-20 | 0.560 | 5,942,000 | +6,000 | 0.74% | 3,327,520 |
| 2018-07-20 | 2018-07-18 | 0.580 | 5,936,000 | -26,000 | 0.74% | 3,442,880 |
| 2018-07-13 | 2018-07-11 | 0.590 | 5,962,000 | -22,000 | 0.75% | 3,517,580 |
| 2018-07-12 | 2018-07-10 | 0.610 | 5,984,000 | +2,000 | 0.75% | 3,650,240 |
| 2018-07-11 | 2018-07-09 | 0.620 | 5,982,000 | -96,000 | 0.75% | 3,708,840 |
| 2018-07-10 | 2018-07-06 | 0.560 | 6,078,000 | +40,000 | 0.76% | 3,403,680 |
| 2018-07-09 | 2018-07-05 | 0.570 | 6,038,000 | +130,000 | 0.75% | 3,441,660 |
| 2018-07-05 | 2018-07-03 | 0.600 | 5,908,000 | +30,000 | 0.74% | 3,544,800 |
| 2018-06-27 | 2018-06-25 | 0.670 | 5,878,000 | +30,000 | 0.73% | 3,938,260 |
| 2018-06-26 | 2018-06-22 | 0.680 | 5,848,000 | -14,000 | 0.73% | 3,976,640 |
| 2018-06-25 | 2018-06-21 | 0.680 | 5,862,000 | +14,000 | 0.73% | 3,986,160 |
| 2018-06-19 | 2018-06-14 | 0.720 | 5,848,000 | +18,000 | 0.73% | 4,210,560 |
| 2018-06-15 | 2018-06-13 | 0.710 | 5,830,000 | -184,000 | 0.73% | 4,139,300 |
| 2018-06-14 | 2018-06-12 | 0.730 | 6,014,000 | -652,000 | 0.75% | 4,390,220 |
| 2018-06-11 | 2018-06-07 | 0.680 | 6,666,000 | -110,000 | 0.83% | 4,532,880 |
| 2018-06-08 | 2018-06-06 | 0.690 | 6,776,000 | -100,000 | 0.85% | 4,675,440 |
| 2018-06-07 | 2018-06-05 | 0.670 | 6,876,000 | +30,000 | 0.86% | 4,606,920 |
| 2018-06-06 | 2018-06-04 | 0.680 | 6,846,000 | +24,000 | 0.86% | 4,655,280 |
| 2018-06-04 | 2018-05-31 | 0.680 | 6,822,000 | +68,000 | 0.85% | 4,638,960 |
| 2018-06-01 | 2018-05-30 | 0.660 | 6,754,000 | +320,000 | 0.84% | 4,457,640 |
| 2018-05-31 | 2018-05-29 | 0.690 | 6,434,000 | +200,000 | 0.80% | 4,439,460 |
| 2018-05-29 | 2018-05-25 | 0.733 | 6,234,000 | +309,364 | 0.78% | 4,567,609 |
| 2018-05-28 | 2018-05-24 | 0.733 | 5,924,636 | -9,690 | 0.76% | 4,340,940 |
| 2018-05-25 | 2018-05-23 | 0.733 | 5,934,326 | -29,071 | 0.77% | 4,348,040 |
| 2018-05-23 | 2018-05-18 | 0.733 | 5,963,397 | -339,160 | 0.77% | 4,369,340 |
| 2018-05-18 | 2018-05-16 | 0.733 | 6,302,557 | +96,903 | 0.81% | 4,617,840 |
| 2018-05-14 | 2018-05-10 | 0.774 | 6,205,654 | +19,381 | 0.80% | 4,803,000 |
| 2018-05-07 | 2018-05-03 | 0.743 | 6,186,273 | +48,451 | 0.80% | 4,596,480 |
| 2018-05-03 | 2018-04-30 | 0.722 | 6,137,822 | -21,319 | 0.79% | 4,433,800 |
| 2018-05-02 | 2018-04-27 | 0.733 | 6,159,141 | -29,070 | 0.79% | 4,512,760 |
| 2018-04-27 | 2018-04-25 | 0.753 | 6,188,211 | -48,452 | 0.80% | 4,661,780 |
| 2018-04-23 | 2018-04-19 | 0.795 | 6,236,663 | +29,071 | 0.80% | 4,955,720 |
| 2018-04-20 | 2018-04-18 | 0.774 | 6,207,592 | +38,761 | 0.80% | 4,804,500 |
| 2018-04-19 | 2018-04-17 | 0.784 | 6,168,831 | +25,195 | 0.80% | 4,838,160 |
| 2018-04-18 | 2018-04-16 | 0.784 | 6,143,636 | +7,752 | 0.79% | 4,818,400 |
| 2018-04-17 | 2018-04-13 | 0.805 | 6,135,884 | +7,752 | 0.79% | 4,938,960 |
| 2018-04-12 | 2018-04-10 | 0.815 | 6,128,132 | +19,381 | 0.79% | 4,995,960 |
| 2018-04-11 | 2018-04-09 | 0.826 | 6,108,751 | -242,257 | 0.79% | 5,043,200 |
| 2018-04-10 | 2018-04-06 | 0.846 | 6,351,008 | +17,442 | 0.82% | 5,374,280 |
| 2018-04-09 | 2018-04-04 | 0.877 | 6,333,566 | +60,080 | 0.82% | 5,555,600 |
| 2018-04-04 | 2018-03-29 | 0.877 | 6,273,486 | +19,381 | 0.81% | 5,502,900 |
| 2018-04-03 | 2018-03-28 | 0.908 | 6,254,105 | -164,735 | 0.81% | 5,679,520 |
| 2018-03-29 | 2018-03-27 | 0.929 | 6,418,840 | -77,522 | 0.83% | 5,961,600 |
| 2018-03-27 | 2018-03-23 | 0.929 | 6,496,362 | -25,195 | 0.84% | 6,033,600 |
| 2018-03-26 | 2018-03-22 | 0.970 | 6,521,557 | -87,212 | 0.84% | 6,326,200 |
| 2018-03-23 | 2018-03-21 | 0.960 | 6,608,769 | +34,885 | 0.85% | 6,342,600 |
| 2018-03-22 | 2018-03-20 | 0.970 | 6,573,884 | +48,451 | 0.85% | 6,376,960 |
| 2018-03-19 | 2018-03-15 | 0.970 | 6,525,433 | +19,380 | 0.84% | 6,329,960 |
| 2018-03-15 | 2018-03-13 | 1.001 | 6,506,053 | +29,071 | 0.84% | 6,512,581 |
| 2018-03-14 | 2018-03-12 | 1.011 | 6,476,982 | +368,231 | 0.84% | 6,550,320 |
| 2018-03-13 | 2018-03-09 | 1.001 | 6,108,751 | +11,628 | 0.79% | 6,114,880 |
| 2018-03-06 | 2018-03-02 | 1.032 | 6,097,123 | +38,761 | 0.79% | 6,292,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 6,058,362 | -9,690 | 0.78% | 6,502,080 |
| 2018-03-02 | 2018-02-28 | 1.032 | 6,068,052 | -48,451 | 0.78% | 6,262,000 |
| 2018-03-01 | 2018-02-27 | 1.022 | 6,116,503 | -147,293 | 0.79% | 6,248,880 |
| 2018-02-28 | 2018-02-26 | 1.053 | 6,263,796 | -29,070 | 0.81% | 6,593,280 |
| 2018-02-27 | 2018-02-23 | 1.104 | 6,292,866 | -73,647 | 0.81% | 6,948,580 |
| 2018-02-26 | 2018-02-22 | 0.991 | 6,366,513 | +29,071 | 0.82% | 6,307,200 |
| 2018-02-23 | 2018-02-21 | 0.991 | 6,337,442 | -383,735 | 0.82% | 6,278,400 |
| 2018-02-22 | 2018-02-20 | 0.970 | 6,721,177 | -65,894 | 0.87% | 6,519,840 |
| 2018-02-21 | 2018-02-15 | 1.022 | 6,787,071 | -50,389 | 0.88% | 6,933,960 |
| 2018-02-20 | 2018-02-13 | 0.970 | 6,837,460 | +3,876 | 0.88% | 6,632,640 |
| 2018-02-14 | 2018-02-12 | 0.960 | 6,833,584 | -67,832 | 0.88% | 6,558,360 |
| 2018-02-13 | 2018-02-09 | 0.960 | 6,901,416 | +145,354 | 0.89% | 6,623,460 |
| 2018-02-12 | 2018-02-08 | 1.022 | 6,756,062 | +96,903 | 0.87% | 6,902,280 |
| 2018-02-09 | 2018-02-07 | 1.032 | 6,659,159 | -27,133 | 0.86% | 6,872,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 6,686,292 | -176,363 | 0.86% | 7,038,000 |
| 2018-02-07 | 2018-02-05 | 1.125 | 6,862,655 | +38,761 | 0.89% | 7,719,380 |
| 2018-02-06 | 2018-02-02 | 1.135 | 6,823,894 | -125,973 | 0.88% | 7,746,200 |
| 2018-02-02 | 2018-01-31 | 1.156 | 6,949,867 | +3,876 | 0.90% | 8,032,640 |
| 2018-02-01 | 2018-01-30 | 1.166 | 6,945,991 | +96,903 | 0.90% | 8,099,840 |
| 2018-01-31 | 2018-01-29 | 1.197 | 6,849,088 | -5,815 | 0.88% | 8,198,880 |
| 2018-01-30 | 2018-01-26 | 1.228 | 6,854,903 | +133,726 | 0.88% | 8,418,061 |
| 2018-01-29 | 2018-01-25 | 1.269 | 6,721,177 | -34,885 | 0.87% | 8,531,280 |
| 2018-01-26 | 2018-01-24 | 1.228 | 6,756,062 | -213,186 | 0.87% | 8,296,680 |
| 2018-01-25 | 2018-01-23 | 1.259 | 6,969,248 | -58,141 | 0.90% | 8,774,240 |
| 2018-01-24 | 2018-01-22 | 1.207 | 7,027,389 | +242,256 | 0.91% | 8,484,839 |
| 2018-01-23 | 2018-01-19 | 1.176 | 6,785,133 | +137,602 | 0.88% | 7,982,281 |
| 2018-01-22 | 2018-01-18 | 1.218 | 6,647,531 | -13,566 | 0.86% | 8,094,801 |
| 2018-01-19 | 2018-01-17 | 1.269 | 6,661,097 | -531,027 | 0.86% | 8,455,020 |
| 2018-01-18 | 2018-01-16 | 1.290 | 7,192,124 | -321,717 | 0.93% | 9,277,500 |
| 2018-01-16 | 2018-01-12 | 1.094 | 7,513,841 | +164,734 | 0.97% | 8,219,240 |
| 2018-01-15 | 2018-01-11 | 1.104 | 7,349,107 | +141,478 | 0.95% | 8,114,880 |
| 2018-01-12 | 2018-01-10 | 1.104 | 7,207,629 | -187,991 | 0.93% | 7,958,660 |
| 2018-01-11 | 2018-01-09 | 1.104 | 7,395,620 | -38,761 | 0.95% | 8,166,240 |
| 2018-01-10 | 2018-01-08 | 1.104 | 7,434,381 | -58,142 | 0.96% | 8,209,040 |
| 2018-01-09 | 2018-01-05 | 1.115 | 7,492,523 | +50,390 | 0.97% | 8,350,560 |
| 2018-01-08 | 2018-01-04 | 1.156 | 7,442,133 | -1,938 | 0.96% | 8,601,600 |
| 2018-01-05 | 2018-01-03 | 1.145 | 7,444,071 | +29,070 | 0.96% | 8,527,020 |
| 2018-01-04 | 2018-01-02 | 1.104 | 7,415,001 | +211,248 | 0.96% | 8,187,640 |
| 2018-01-02 | 2017-12-28 | 1.125 | 7,203,753 | -110,469 | 0.93% | 8,103,061 |
| 2017-12-29 | 2017-12-27 | 1.145 | 7,314,222 | +38,761 | 0.94% | 8,378,280 |
| 2017-12-28 | 2017-12-22 | 1.176 | 7,275,461 | +32,947 | 0.94% | 8,559,121 |
| 2017-12-27 | 2017-12-21 | 1.218 | 7,242,514 | -182,177 | 0.93% | 8,819,320 |
| 2017-12-20 | 2017-12-18 | 1.053 | 7,424,691 | +3,876 | 0.96% | 7,815,240 |
| 2017-12-19 | 2017-12-15 | 1.073 | 7,420,815 | +1,938 | 0.96% | 7,964,320 |
| 2017-12-18 | 2017-12-14 | 1.084 | 7,418,877 | +93,027 | 0.96% | 8,038,800 |
| 2017-12-15 | 2017-12-13 | 1.063 | 7,325,850 | +271,328 | 0.94% | 7,786,800 |
| 2017-12-14 | 2017-12-12 | 1.073 | 7,054,522 | +15,504 | 0.91% | 7,571,200 |
| 2017-12-13 | 2017-12-11 | 1.125 | 7,039,018 | +87,213 | 0.91% | 7,917,760 |
| 2017-12-12 | 2017-12-08 | 1.145 | 6,951,805 | +406,991 | 0.90% | 7,963,140 |
| 2017-12-11 | 2017-12-07 | 1.135 | 6,544,814 | +153,107 | 0.84% | 7,429,400 |
| 2017-12-08 | 2017-12-06 | 1.166 | 6,391,707 | +387,611 | 0.82% | 7,453,480 |
| 2017-12-07 | 2017-12-05 | 1.207 | 6,004,096 | +323,655 | 0.77% | 7,249,320 |
| 2017-12-06 | 2017-12-04 | 1.207 | 5,680,441 | -11,628 | 0.73% | 6,858,540 |
| 2017-12-05 | 2017-12-01 | 1.238 | 5,692,069 | +143,416 | 0.73% | 7,048,800 |
| 2017-12-04 | 2017-11-30 | 1.269 | 5,548,653 | +325,593 | 0.72% | 7,042,980 |
| 2017-12-01 | 2017-11-29 | 1.331 | 5,223,060 | +116,284 | 0.67% | 6,953,100 |
| 2017-11-30 | 2017-11-28 | 1.321 | 5,106,776 | -1,938 | 0.66% | 6,745,599 |
| 2017-11-29 | 2017-11-27 | 1.352 | 5,108,714 | -69,770 | 0.66% | 6,906,319 |
| 2017-11-28 | 2017-11-24 | 1.352 | 5,178,484 | -232,567 | 0.67% | 7,000,639 |
| 2017-11-24 | 2017-11-22 | 1.259 | 5,411,051 | +162,797 | 0.70% | 6,812,480 |
| 2017-11-23 | 2017-11-21 | 1.249 | 5,248,254 | -753,904 | 0.68% | 6,553,359 |
| 2017-11-22 | 2017-11-20 | 1.311 | 6,002,158 | +145,354 | 0.77% | 7,866,380 |
| 2017-11-21 | 2017-11-17 | 1.249 | 5,856,804 | +31,009 | 0.76% | 7,313,240 |
| 2017-11-20 | 2017-11-16 | 1.290 | 5,825,795 | +135,664 | 0.75% | 7,515,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 5,690,131 | +131,788 | 0.73% | 7,692,320 |
| 2017-11-16 | 2017-11-14 | 1.362 | 5,558,343 | -46,514 | 0.72% | 7,571,520 |
| 2017-11-15 | 2017-11-13 | 1.362 | 5,604,857 | +1,147,329 | 0.72% | 7,634,880 |
| 2017-11-14 | 2017-11-10 | 1.538 | 4,457,528 | 0.58% | 6,854,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy