History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.248 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.246 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.077 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.062 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.063 0 +0
2025-07-28 2025-07-24 0.063 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.058 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.061 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.071 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.063 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.052 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.054 0 +0
2025-04-24 2025-04-22 0.055 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.067 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.064 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.044 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.042 0 +0
2025-02-17 2025-02-13 0.037 0 +0
2025-02-14 2025-02-12 0.037 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.057 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.033 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.036 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.037 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.041 0 +0
2024-11-14 2024-11-12 0.041 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.056 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.037 0 +0
2024-08-29 2024-08-27 0.037 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.067 0 +0
2024-05-29 2024-05-27 0.069 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.076 0 +0
2024-05-22 2024-05-20 0.076 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.039 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.051 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.054 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.055 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.057 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.067 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.051 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.054 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.061 0 +0
2023-11-28 2023-11-24 0.061 0 +0
2023-11-27 2023-11-23 0.061 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.070 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.061 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.061 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.061 0 +0
2023-10-17 2023-10-13 0.061 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.068 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.071 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.073 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.076 0 +0
2023-08-21 2023-08-17 0.073 0 +0
2023-08-18 2023-08-16 0.068 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.075 0 +0
2023-08-11 2023-08-09 0.075 0 +0
2023-08-10 2023-08-08 0.074 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.075 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.069 0 +0
2023-07-19 2023-07-14 0.069 0 +0
2023-07-18 2023-07-13 0.069 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.071 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.069 0 +0
2023-06-14 2023-06-12 0.071 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.074 0 +0
2023-06-05 2023-06-01 0.074 0 +0
2023-06-02 2023-05-31 0.074 0 +0
2023-06-01 2023-05-30 0.074 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.074 0 +0
2023-05-29 2023-05-24 0.074 0 +0
2023-05-25 2023-05-23 0.074 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.079 0 +0
2023-05-15 2023-05-11 0.079 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.077 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.075 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.078 0 +0
2023-04-19 2023-04-17 0.078 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.075 0 +0
2023-03-31 2023-03-29 0.075 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.079 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.078 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.088 0 +0
2023-03-09 2023-03-07 0.084 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.089 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.098 0 +0
2023-02-09 2023-02-07 0.104 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.111 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.086 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.075 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.071 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.071 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.075 0 -4,000
2019-03-28 2019-03-26 0.470 4,000 -50,000 0.00% 1,880
2019-03-27 2019-03-25 0.480 54,000 +48,000 0.01% 25,920
2019-03-26 2019-03-22 0.520 6,000 -150,000 0.00% 3,120
2019-03-25 2019-03-21 0.510 156,000 +50,000 0.02% 79,560
2019-03-22 2019-03-20 0.550 106,000 -98,000 0.01% 58,300
2019-03-21 2019-03-19 0.580 204,000 +150,000 0.03% 118,320
2019-03-20 2019-03-18 0.560 54,000 -150,000 0.01% 30,240
2019-03-18 2019-03-14 0.580 204,000 +100,000 0.03% 118,320
2019-03-15 2019-03-13 0.460 104,000 +50,000 0.01% 47,840
2019-03-13 2019-03-11 0.455 54,000 -40,000 0.01% 24,570
2019-03-12 2019-03-08 0.445 94,000 +50,000 0.01% 41,830
2019-03-11 2019-03-07 0.465 44,000 -60,000 0.01% 20,460
2019-03-07 2019-03-05 0.465 104,000 -50,000 0.01% 48,360
2019-03-06 2019-03-04 0.410 154,000 +100,000 0.02% 63,140
2019-03-05 2019-03-01 0.385 54,000 -50,000 0.01% 20,790
2019-03-04 2019-02-28 0.390 104,000 +50,000 0.01% 40,560
2019-03-01 2019-02-27 0.390 54,000 +50,000 0.01% 21,060
2019-02-26 2019-02-22 0.370 4,000 -100,000 0.00% 1,480
2019-02-25 2019-02-21 0.355 104,000 -44,000 0.01% 36,920
2019-02-22 2019-02-20 0.360 148,000 +94,000 0.02% 53,280
2019-02-21 2019-02-19 0.370 54,000 -50,000 0.01% 19,980
2019-02-19 2019-02-15 0.370 104,000 +30,000 0.01% 38,480
2019-02-18 2019-02-14 0.385 74,000 -20,000 0.01% 28,490
2019-02-15 2019-02-13 0.380 94,000 -10,000 0.01% 35,720
2019-02-11 2019-02-04 0.345 104,000 +50,000 0.01% 35,880
2019-01-31 2019-01-29 0.335 54,000 -50,000 0.01% 18,090
2019-01-30 2019-01-28 0.330 104,000 -50,000 0.01% 34,320
2019-01-29 2019-01-25 0.330 154,000 -50,000 0.02% 50,820
2019-01-28 2019-01-24 0.330 204,000 -48,000 0.03% 67,320
2019-01-25 2019-01-23 0.335 252,000 +28,000 0.03% 84,420
2019-01-24 2019-01-22 0.325 224,000 -30,000 0.03% 72,800
2019-01-21 2019-01-17 0.330 254,000 +50,000 0.03% 83,820
2019-01-17 2019-01-15 0.335 204,000 +50,000 0.03% 68,340
2019-01-15 2019-01-11 0.340 154,000 -50,000 0.02% 52,360
2019-01-10 2019-01-08 0.335 204,000 +50,000 0.03% 68,340
2019-01-09 2019-01-07 0.335 154,000 +50,000 0.02% 51,590
2019-01-08 2019-01-04 0.350 104,000 -50,000 0.01% 36,400
2019-01-07 2019-01-03 0.350 154,000 +50,000 0.02% 53,900
2019-01-04 2019-01-02 0.370 104,000 -100,000 0.01% 38,480
2019-01-02 2018-12-27 0.330 204,000 +50,000 0.03% 67,320
2018-12-28 2018-12-24 0.330 154,000 -38,000 0.02% 50,820
2018-12-27 2018-12-20 0.330 192,000 +20,000 0.02% 63,360
2018-12-21 2018-12-19 0.335 172,000 +16,000 0.02% 57,620
2018-12-20 2018-12-18 0.335 156,000 +2,000 0.02% 52,260
2018-12-19 2018-12-17 0.330 154,000 -26,000 0.02% 50,820
2018-12-18 2018-12-14 0.340 180,000 -16,000 0.02% 61,200
2018-12-17 2018-12-13 0.345 196,000 +2,000 0.02% 67,620
2018-12-13 2018-12-11 0.340 194,000 +20,000 0.02% 65,960
2018-12-12 2018-12-10 0.345 174,000 -28,000 0.02% 60,030
2018-12-11 2018-12-07 0.340 202,000 -2,000 0.03% 68,680
2018-12-10 2018-12-06 0.340 204,000 -50,000 0.03% 69,360
2018-12-06 2018-12-04 0.355 254,000 +20,000 0.03% 90,170
2018-12-05 2018-12-03 0.355 234,000 +18,000 0.03% 83,070
2018-12-04 2018-11-30 0.350 216,000 +12,000 0.03% 75,600
2018-12-03 2018-11-29 0.360 204,000 +100,000 0.03% 73,440
2018-11-29 2018-11-27 0.370 104,000 -150,000 0.01% 38,480
2018-11-28 2018-11-26 0.370 254,000 +50,000 0.03% 93,980
2018-11-27 2018-11-23 0.375 204,000 +10,000 0.03% 76,500
2018-11-26 2018-11-22 0.385 194,000 -38,000 0.02% 74,690
2018-11-23 2018-11-21 0.365 232,000 -20,000 0.03% 84,680
2018-11-22 2018-11-20 0.370 252,000 +78,000 0.03% 93,240
2018-11-21 2018-11-19 0.365 174,000 -10,000 0.02% 63,510
2018-11-20 2018-11-16 0.370 184,000 -50,000 0.02% 68,080
2018-11-16 2018-11-14 0.385 234,000 +150,000 0.03% 90,090
2018-11-15 2018-11-13 0.390 84,000 +30,000 0.01% 32,760
2018-11-14 2018-11-12 0.400 54,000 -150,000 0.01% 21,600
2018-11-12 2018-11-08 0.375 204,000 -30,000 0.03% 76,500
2018-11-09 2018-11-07 0.360 234,000 -70,000 0.03% 84,240
2018-11-08 2018-11-06 0.330 304,000 +100,000 0.04% 100,320
2018-11-07 2018-11-05 0.325 204,000 +50,000 0.03% 66,300
2018-11-06 2018-11-02 0.335 154,000 +22,000 0.02% 51,590
2018-11-05 2018-11-01 0.325 132,000 -72,000 0.02% 42,900
2018-11-01 2018-10-30 0.310 204,000 +100,000 0.03% 63,240
2018-10-31 2018-10-29 0.310 104,000 -200,000 0.01% 32,240
2018-10-30 2018-10-26 0.315 304,000 -50,000 0.04% 95,760
2018-10-29 2018-10-25 0.315 354,000 +50,000 0.04% 111,510
2018-10-26 2018-10-24 0.315 304,000 -130,000 0.04% 95,760
2018-10-25 2018-10-23 0.325 434,000 +80,000 0.05% 141,050
2018-10-24 2018-10-22 0.325 354,000 +70,000 0.04% 115,050
2018-10-23 2018-10-19 0.325 284,000 +20,000 0.04% 92,300
2018-10-22 2018-10-18 0.320 264,000 -50,000 0.03% 84,480
2018-10-19 2018-10-16 0.320 314,000 -50,000 0.04% 100,480
2018-10-18 2018-10-15 0.320 364,000 +50,000 0.05% 116,480
2018-10-15 2018-10-11 0.310 314,000 -100,000 0.04% 97,340
2018-10-11 2018-10-09 0.340 414,000 +90,000 0.05% 140,760
2018-10-10 2018-10-08 0.350 324,000 +60,000 0.04% 113,400
2018-10-09 2018-10-05 0.370 264,000 -100,000 0.03% 97,680
2018-10-08 2018-10-04 0.365 364,000 -150,000 0.05% 132,860
2018-10-05 2018-10-03 0.375 514,000 -78,000 0.06% 192,750
2018-10-04 2018-10-02 0.375 592,000 +60,000 0.07% 222,000
2018-10-03 2018-09-28 0.365 532,000 +128,000 0.07% 194,180
2018-10-02 2018-09-27 0.375 404,000 +100,000 0.05% 151,500
2018-09-28 2018-09-26 0.325 304,000 -50,000 0.04% 98,800
2018-09-27 2018-09-24 0.345 354,000 +50,000 0.04% 122,130
2018-09-26 2018-09-21 0.355 304,000 -200,000 0.04% 107,920
2018-09-24 2018-09-20 0.340 504,000 +300,000 0.06% 171,360
2018-09-21 2018-09-19 0.360 204,000 +100,000 0.03% 73,440
2018-09-10 2018-09-06 0.340 104,000 +50,000 0.01% 35,360
2018-09-07 2018-09-05 0.335 54,000 +50,000 0.01% 18,090
2018-08-31 2018-08-29 0.360 4,000 -350,000 0.00% 1,440
2018-08-30 2018-08-28 0.365 354,000 -150,000 0.04% 129,210
2018-08-29 2018-08-27 0.370 504,000 -4,000 0.06% 186,480
2018-08-28 2018-08-24 0.375 508,000 +52,000 0.06% 190,500
2018-08-27 2018-08-23 0.385 456,000 +2,000 0.06% 175,560
2018-08-24 2018-08-22 0.385 454,000 +50,000 0.06% 174,790
2018-08-23 2018-08-21 0.390 404,000 -10,000 0.05% 157,560
2018-08-22 2018-08-20 0.395 414,000 +60,000 0.05% 163,530
2018-08-21 2018-08-17 0.380 354,000 -150,000 0.04% 134,520
2018-08-20 2018-08-16 0.375 504,000 -50,000 0.06% 189,000
2018-08-17 2018-08-15 0.395 554,000 +50,000 0.07% 218,830
2018-08-16 2018-08-14 0.405 504,000 -60,000 0.06% 204,120
2018-08-15 2018-08-13 0.415 564,000 +50,000 0.07% 234,060
2018-08-14 2018-08-10 0.425 514,000 -46,000 0.06% 218,450
2018-08-13 2018-08-09 0.410 560,000 -44,000 0.07% 229,600
2018-08-09 2018-08-07 0.425 604,000 +100,000 0.08% 256,700
2018-08-08 2018-08-06 0.450 504,000 +100,000 0.06% 226,800
2018-08-07 2018-08-03 0.540 404,000 +30,000 0.05% 218,160
2018-08-06 2018-08-02 0.560 374,000 +70,000 0.05% 209,440
2018-08-03 2018-08-01 0.570 304,000 +100,000 0.04% 173,280
2018-07-31 2018-07-27 0.600 204,000 -132,000 0.03% 122,400
2018-07-30 2018-07-26 0.590 336,000 +60,000 0.04% 198,240
2018-07-27 2018-07-25 0.590 276,000 +110,000 0.03% 162,840
2018-07-25 2018-07-23 0.580 166,000 +62,000 0.02% 96,280
2018-07-24 2018-07-20 0.560 104,000 -50,000 0.01% 58,240
2018-07-23 2018-07-19 0.560 154,000 -50,000 0.02% 86,240
2018-07-18 2018-07-16 0.580 204,000 +50,000 0.03% 118,320
2018-07-17 2018-07-13 0.580 154,000 +50,000 0.02% 89,320
2018-07-12 2018-07-10 0.610 104,000 -30,000 0.01% 63,440
2018-07-11 2018-07-09 0.620 134,000 -20,000 0.02% 83,080
2018-07-09 2018-07-05 0.570 154,000 +50,000 0.02% 87,780
2018-07-03 2018-06-28 0.620 104,000 +20,000 0.01% 64,480
2018-06-29 2018-06-27 0.650 84,000 -70,000 0.01% 54,600
2018-06-27 2018-06-25 0.670 154,000 -40,000 0.02% 103,180
2018-06-26 2018-06-22 0.680 194,000 +14,000 0.02% 131,920
2018-06-25 2018-06-21 0.680 180,000 -64,000 0.02% 122,400
2018-06-22 2018-06-20 0.690 244,000 -20,000 0.03% 168,360
2018-06-21 2018-06-19 0.670 264,000 +90,000 0.03% 176,880
2018-06-20 2018-06-15 0.710 174,000 +10,000 0.02% 123,540
2018-06-15 2018-06-13 0.710 164,000 +50,000 0.02% 116,440
2018-06-14 2018-06-12 0.730 114,000 +40,000 0.01% 83,220
2018-06-12 2018-06-08 0.680 74,000 -50,000 0.01% 50,320
2018-06-06 2018-06-04 0.680 124,000 -20,000 0.02% 84,320
2018-06-05 2018-06-01 0.670 144,000 -20,000 0.02% 96,480
2018-06-01 2018-05-30 0.660 164,000 +40,000 0.02% 108,240
2018-05-31 2018-05-29 0.690 124,000 -60,000 0.02% 85,560
2018-05-29 2018-05-25 0.733 184,000 -81,514 0.02% 134,816
2018-05-28 2018-05-24 0.733 265,514 +58,142 0.03% 194,540
2018-05-25 2018-05-23 0.733 207,372 +58,142 0.03% 151,940
2018-05-07 2018-05-03 0.743 149,230 +3,876 0.02% 110,880
2018-05-02 2018-04-27 0.733 145,354 +19,380 0.02% 106,500
2018-04-30 2018-04-26 0.733 125,974 -9,690 0.02% 92,300
2018-04-27 2018-04-25 0.753 135,664 +19,381 0.02% 102,200
2018-04-19 2018-04-17 0.784 116,283 -19,381 0.01% 91,200
2018-04-18 2018-04-16 0.784 135,664 +19,381 0.02% 106,400
2018-03-16 2018-03-14 0.991 116,283 +38,761 0.01% 115,200
2018-03-15 2018-03-13 1.001 77,522 -40,699 0.01% 77,600
2018-03-07 2018-03-05 1.001 118,221 +1,938 0.02% 118,340
2018-03-06 2018-03-02 1.032 116,283 +19,380 0.01% 120,000
2018-03-05 2018-03-01 1.073 96,903 -19,380 0.01% 104,000
2018-03-01 2018-02-27 1.022 116,283 +38,761 0.01% 118,800
2018-02-28 2018-02-26 1.053 77,522 -38,761 0.01% 81,600
2018-02-27 2018-02-23 1.104 116,283 -77,523 0.01% 128,400
2018-02-23 2018-02-21 0.991 193,806 -19,380 0.03% 192,000
2018-02-21 2018-02-15 1.022 213,186 +19,380 0.03% 217,800
2018-02-20 2018-02-13 0.970 193,806 +19,381 0.03% 188,000
2018-02-14 2018-02-12 0.960 174,425 +29,071 0.02% 167,400
2018-02-13 2018-02-09 0.960 145,354 -29,071 0.02% 139,500
2018-02-12 2018-02-08 1.022 174,425 -19,381 0.02% 178,200
2018-02-09 2018-02-07 1.032 193,806 +29,071 0.03% 200,000
2018-02-08 2018-02-06 1.053 164,735 +58,142 0.02% 173,400
2018-02-05 2018-02-01 1.135 106,593 -48,451 0.01% 121,000
2018-02-02 2018-01-31 1.156 155,044 +38,761 0.02% 179,199
2018-02-01 2018-01-30 1.166 116,283 +116,283 0.01% 135,600
2018-01-31 2018-01-29 1.197 0 -77,522
2018-01-30 2018-01-26 1.228 77,522 +38,761 0.01% 95,200
2018-01-29 2018-01-25 1.269 38,761 -29,071 0.00% 49,200
2018-01-26 2018-01-24 1.228 67,832 +19,381 0.01% 83,300
2018-01-25 2018-01-23 1.259 48,451 +29,070 0.01% 61,000
2018-01-24 2018-01-22 1.207 19,381 -9,690 0.00% 23,401
2018-01-19 2018-01-17 1.269 29,071 +23,257 0.00% 36,900
2018-01-18 2018-01-16 1.290 5,814 +5,814 0.00% 7,500
2017-11-14 2017-11-10 1.538 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top