History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 41,872,000 | +0 | 3.79% | 10,300,512 |
| 2025-10-13 | 2025-10-09 | 0.243 | 41,872,000 | +0 | 3.79% | 10,174,896 |
| 2025-10-10 | 2025-10-08 | 0.248 | 41,872,000 | +48,000 | 3.79% | 10,384,256 |
| 2025-10-09 | 2025-10-06 | 0.248 | 41,824,000 | +608,000 | 3.78% | 10,372,352 |
| 2025-10-08 | 2025-10-03 | 0.255 | 41,216,000 | -104,000 | 3.73% | 10,510,080 |
| 2025-10-06 | 2025-10-02 | 0.260 | 41,320,000 | -26,000 | 3.74% | 10,743,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 41,346,000 | +1,550,000 | 3.74% | 11,163,420 |
| 2025-10-02 | 2025-09-29 | 0.280 | 39,796,000 | -650,000 | 3.60% | 11,142,880 |
| 2025-09-30 | 2025-09-26 | 0.280 | 40,446,000 | +912,000 | 3.66% | 11,324,880 |
| 2025-09-29 | 2025-09-25 | 0.285 | 39,534,000 | -1,218,000 | 3.57% | 11,267,190 |
| 2025-09-26 | 2025-09-24 | 0.310 | 40,752,000 | +2,972,000 | 3.68% | 12,633,120 |
| 2025-09-25 | 2025-09-23 | 0.270 | 37,780,000 | +300,000 | 3.42% | 10,200,600 |
| 2025-09-24 | 2025-09-22 | 0.241 | 37,480,000 | -96,000 | 3.39% | 9,032,680 |
| 2025-09-23 | 2025-09-19 | 0.250 | 37,576,000 | +740,000 | 3.40% | 9,394,000 |
| 2025-09-22 | 2025-09-18 | 0.246 | 36,836,000 | +1,138,000 | 3.33% | 9,061,656 |
| 2025-09-19 | 2025-09-17 | 0.285 | 35,698,000 | +1,046,000 | 3.23% | 10,173,930 |
| 2025-09-18 | 2025-09-16 | 0.280 | 34,652,000 | -2,044,000 | 3.13% | 9,702,560 |
| 2025-09-17 | 2025-09-15 | 0.330 | 36,696,000 | -752,000 | 3.32% | 12,109,680 |
| 2025-09-16 | 2025-09-12 | 0.360 | 37,448,000 | +3,522,000 | 3.39% | 13,481,280 |
| 2025-09-15 | 2025-09-11 | 0.305 | 33,926,000 | +2,266,000 | 3.07% | 10,347,430 |
| 2025-09-12 | 2025-09-10 | 0.117 | 31,660,000 | +16,000 | 2.86% | 3,704,220 |
| 2025-09-11 | 2025-09-09 | 0.120 | 31,644,000 | +216,000 | 2.86% | 3,797,280 |
| 2025-09-10 | 2025-09-08 | 0.126 | 31,428,000 | +248,000 | 2.84% | 3,959,928 |
| 2025-09-09 | 2025-09-05 | 0.121 | 31,180,000 | +436,000 | 2.82% | 3,772,780 |
| 2025-09-08 | 2025-09-04 | 0.123 | 30,744,000 | -598,000 | 2.78% | 3,781,512 |
| 2025-09-05 | 2025-09-03 | 0.138 | 31,342,000 | +3,348,000 | 2.83% | 4,325,196 |
| 2025-09-04 | 2025-09-02 | 0.125 | 27,994,000 | +2,948,000 | 2.53% | 3,499,250 |
| 2025-09-03 | 2025-09-01 | 0.089 | 25,046,000 | +200,000 | 2.26% | 2,229,094 |
| 2025-09-02 | 2025-08-29 | 0.076 | 24,846,000 | +402,000 | 2.25% | 1,888,296 |
| 2025-09-01 | 2025-08-28 | 0.081 | 24,444,000 | -186,000 | 2.21% | 1,979,964 |
| 2025-08-29 | 2025-08-27 | 0.089 | 24,630,000 | +512,000 | 2.23% | 2,192,070 |
| 2025-08-28 | 2025-08-26 | 0.085 | 24,118,000 | +416,000 | 2.18% | 2,050,030 |
| 2025-08-27 | 2025-08-25 | 0.089 | 23,702,000 | +300,000 | 2.14% | 2,109,478 |
| 2025-08-26 | 2025-08-22 | 0.085 | 23,402,000 | +106,000 | 2.12% | 1,989,170 |
| 2025-08-25 | 2025-08-21 | 0.087 | 23,296,000 | +148,000 | 2.11% | 2,026,752 |
| 2025-08-22 | 2025-08-20 | 0.086 | 23,148,000 | +130,000 | 2.09% | 1,990,728 |
| 2025-08-21 | 2025-08-19 | 0.091 | 23,018,000 | +78,000 | 2.08% | 2,094,638 |
| 2025-08-20 | 2025-08-18 | 0.089 | 22,940,000 | -174,000 | 2.07% | 2,041,660 |
| 2025-08-19 | 2025-08-15 | 0.091 | 23,114,000 | +24,000 | 2.09% | 2,103,374 |
| 2025-08-18 | 2025-08-14 | 0.088 | 23,090,000 | +342,000 | 2.09% | 2,031,920 |
| 2025-08-15 | 2025-08-13 | 0.088 | 22,748,000 | +62,000 | 2.06% | 2,001,824 |
| 2025-08-14 | 2025-08-12 | 0.080 | 22,686,000 | +1,144,000 | 2.05% | 1,814,880 |
| 2025-08-13 | 2025-08-11 | 0.078 | 21,542,000 | +730,000 | 1.95% | 1,680,276 |
| 2025-08-12 | 2025-08-08 | 0.084 | 20,812,000 | +696,000 | 1.88% | 1,748,208 |
| 2025-08-11 | 2025-08-07 | 0.077 | 20,116,000 | -1,432,000 | 1.82% | 1,548,932 |
| 2025-08-08 | 2025-08-06 | 0.067 | 21,548,000 | +94,000 | 1.95% | 1,443,716 |
| 2025-08-07 | 2025-08-05 | 0.065 | 21,454,000 | +60,000 | 1.94% | 1,394,510 |
| 2025-08-06 | 2025-08-04 | 0.062 | 21,394,000 | +20,000 | 1.93% | 1,326,428 |
| 2025-08-04 | 2025-07-31 | 0.063 | 21,374,000 | -18,000 | 1.93% | 1,346,562 |
| 2025-08-01 | 2025-07-30 | 0.061 | 21,392,000 | -336,000 | 1.93% | 1,304,912 |
| 2025-07-31 | 2025-07-29 | 0.059 | 21,728,000 | +28,000 | 1.96% | 1,281,952 |
| 2025-07-30 | 2025-07-28 | 0.064 | 21,700,000 | +106,000 | 1.96% | 1,388,800 |
| 2025-07-29 | 2025-07-25 | 0.063 | 21,594,000 | +498,000 | 1.95% | 1,360,422 |
| 2025-07-28 | 2025-07-24 | 0.063 | 21,096,000 | -50,000 | 1.91% | 1,329,048 |
| 2025-07-25 | 2025-07-23 | 0.059 | 21,146,000 | +182,000 | 1.91% | 1,247,614 |
| 2025-07-22 | 2025-07-18 | 0.063 | 20,964,000 | -48,000 | 1.90% | 1,320,732 |
| 2025-07-21 | 2025-07-17 | 0.057 | 21,012,000 | +4,000 | 1.90% | 1,197,684 |
| 2025-07-18 | 2025-07-16 | 0.061 | 21,008,000 | -108,000 | 1.90% | 1,281,488 |
| 2025-07-17 | 2025-07-15 | 0.065 | 21,116,000 | -18,000 | 1.91% | 1,372,540 |
| 2025-07-16 | 2025-07-14 | 0.057 | 21,134,000 | +80,000 | 1.91% | 1,204,638 |
| 2025-07-15 | 2025-07-11 | 0.058 | 21,054,000 | +92,000 | 1.90% | 1,221,132 |
| 2025-07-11 | 2025-07-09 | 0.060 | 20,962,000 | +114,000 | 1.90% | 1,257,720 |
| 2025-07-10 | 2025-07-08 | 0.060 | 20,848,000 | +2,000 | 1.89% | 1,250,880 |
| 2025-07-09 | 2025-07-07 | 0.058 | 20,846,000 | -34,000 | 1.88% | 1,209,068 |
| 2025-07-08 | 2025-07-04 | 0.057 | 20,880,000 | +120,000 | 1.89% | 1,190,160 |
| 2025-07-07 | 2025-07-03 | 0.061 | 20,760,000 | -52,000 | 1.88% | 1,266,360 |
| 2025-07-03 | 2025-06-30 | 0.063 | 20,812,000 | -44,000 | 1.88% | 1,311,156 |
| 2025-07-02 | 2025-06-27 | 0.058 | 20,856,000 | -10,000 | 1.89% | 1,209,648 |
| 2025-06-26 | 2025-06-24 | 0.062 | 20,866,000 | -10,000 | 1.89% | 1,293,692 |
| 2025-06-24 | 2025-06-20 | 0.063 | 20,876,000 | +2,000 | 1.89% | 1,315,188 |
| 2025-06-23 | 2025-06-19 | 0.060 | 20,874,000 | -18,000 | 1.89% | 1,252,440 |
| 2025-06-20 | 2025-06-18 | 0.061 | 20,892,000 | -2,000 | 1.89% | 1,274,412 |
| 2025-06-19 | 2025-06-17 | 0.063 | 20,894,000 | -40,000 | 1.89% | 1,316,322 |
| 2025-06-18 | 2025-06-16 | 0.063 | 20,934,000 | +20,000 | 1.89% | 1,318,842 |
| 2025-06-17 | 2025-06-13 | 0.062 | 20,914,000 | -32,000 | 1.89% | 1,296,668 |
| 2025-06-16 | 2025-06-12 | 0.062 | 20,946,000 | -86,000 | 1.89% | 1,298,652 |
| 2025-06-13 | 2025-06-11 | 0.069 | 21,032,000 | -12,000 | 1.90% | 1,451,208 |
| 2025-06-12 | 2025-06-10 | 0.071 | 21,044,000 | +72,000 | 1.90% | 1,494,124 |
| 2025-06-11 | 2025-06-09 | 0.066 | 20,972,000 | -62,000 | 1.90% | 1,384,152 |
| 2025-06-10 | 2025-06-06 | 0.069 | 21,034,000 | -2,000 | 1.90% | 1,451,346 |
| 2025-06-09 | 2025-06-05 | 0.064 | 21,036,000 | +8,000 | 1.90% | 1,346,304 |
| 2025-06-06 | 2025-06-04 | 0.070 | 21,028,000 | +4,000 | 1.90% | 1,471,960 |
| 2025-06-04 | 2025-06-02 | 0.070 | 21,024,000 | -112,000 | 1.90% | 1,471,680 |
| 2025-06-02 | 2025-05-29 | 0.070 | 21,136,000 | -176,000 | 1.91% | 1,479,520 |
| 2025-05-30 | 2025-05-28 | 0.071 | 21,312,000 | -8,000 | 1.93% | 1,513,152 |
| 2025-05-29 | 2025-05-27 | 0.065 | 21,320,000 | -84,000 | 1.93% | 1,385,800 |
| 2025-05-27 | 2025-05-23 | 0.063 | 21,404,000 | -142,000 | 1.94% | 1,348,452 |
| 2025-05-26 | 2025-05-22 | 0.064 | 21,546,000 | +114,000 | 1.95% | 1,378,944 |
| 2025-05-23 | 2025-05-21 | 0.067 | 21,432,000 | +100,000 | 1.94% | 1,435,944 |
| 2025-05-22 | 2025-05-20 | 0.059 | 21,332,000 | +676,000 | 1.93% | 1,258,588 |
| 2025-05-21 | 2025-05-19 | 0.062 | 20,656,000 | +22,000 | 1.87% | 1,280,672 |
| 2025-05-20 | 2025-05-16 | 0.057 | 20,634,000 | -36,000 | 1.87% | 1,176,138 |
| 2025-05-19 | 2025-05-15 | 0.052 | 20,670,000 | +76,000 | 1.87% | 1,074,840 |
| 2025-05-14 | 2025-05-12 | 0.054 | 20,594,000 | +138,000 | 1.86% | 1,112,076 |
| 2025-05-08 | 2025-05-06 | 0.056 | 20,456,000 | +2,000 | 1.85% | 1,145,536 |
| 2025-05-06 | 2025-04-30 | 0.055 | 20,454,000 | -6,000 | 1.85% | 1,124,970 |
| 2025-05-02 | 2025-04-29 | 0.051 | 20,460,000 | +92,000 | 1.85% | 1,043,460 |
| 2025-04-30 | 2025-04-28 | 0.055 | 20,368,000 | +2,000 | 1.84% | 1,120,240 |
| 2025-04-29 | 2025-04-25 | 0.054 | 20,366,000 | +12,000 | 1.84% | 1,099,764 |
| 2025-04-24 | 2025-04-22 | 0.055 | 20,354,000 | +250,000 | 1.84% | 1,119,470 |
| 2025-04-23 | 2025-04-17 | 0.054 | 20,104,000 | +1,084,000 | 1.82% | 1,085,616 |
| 2025-04-22 | 2025-04-16 | 0.058 | 19,020,000 | +236,000 | 1.72% | 1,103,160 |
| 2025-04-15 | 2025-04-11 | 0.060 | 18,784,000 | +46,000 | 1.70% | 1,127,040 |
| 2025-04-09 | 2025-04-07 | 0.062 | 18,738,000 | +2,000 | 1.69% | 1,161,756 |
| 2025-04-07 | 2025-04-02 | 0.066 | 18,736,000 | -4,000 | 1.69% | 1,236,576 |
| 2025-04-03 | 2025-04-01 | 0.066 | 18,740,000 | +48,000 | 1.69% | 1,236,840 |
| 2025-04-02 | 2025-03-31 | 0.070 | 18,692,000 | +2,000 | 1.69% | 1,308,440 |
| 2025-04-01 | 2025-03-28 | 0.067 | 18,690,000 | +10,000 | 1.69% | 1,252,230 |
| 2025-03-31 | 2025-03-27 | 0.066 | 18,680,000 | +656,000 | 1.69% | 1,232,880 |
| 2025-03-28 | 2025-03-26 | 0.066 | 18,024,000 | -20,000 | 1.63% | 1,189,584 |
| 2025-03-27 | 2025-03-25 | 0.066 | 18,044,000 | +738,000 | 1.63% | 1,190,904 |
| 2025-03-25 | 2025-03-21 | 0.067 | 17,306,000 | +230,000 | 1.56% | 1,159,502 |
| 2025-03-24 | 2025-03-20 | 0.068 | 17,076,000 | +118,000 | 1.54% | 1,161,168 |
| 2025-03-21 | 2025-03-19 | 0.065 | 16,958,000 | -164,000 | 1.53% | 1,102,270 |
| 2025-03-20 | 2025-03-18 | 0.071 | 17,122,000 | -1,700,000 | 1.55% | 1,215,662 |
| 2025-03-19 | 2025-03-17 | 0.060 | 18,822,000 | -66,000 | 1.70% | 1,129,320 |
| 2025-03-18 | 2025-03-14 | 0.063 | 18,888,000 | -1,168,000 | 1.71% | 1,189,944 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20,056,000 | -38,000 | 1.81% | 1,283,584 |
| 2025-03-14 | 2025-03-12 | 0.064 | 20,094,000 | +1,298,000 | 1.82% | 1,286,016 |
| 2025-03-13 | 2025-03-11 | 0.052 | 18,796,000 | +212,000 | 1.70% | 977,392 |
| 2025-03-12 | 2025-03-10 | 0.050 | 18,584,000 | -280,000 | 1.68% | 929,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 18,864,000 | -6,000 | 1.71% | 943,200 |
| 2025-03-04 | 2025-02-28 | 0.044 | 18,870,000 | -594,000 | 1.71% | 830,280 |
| 2025-03-03 | 2025-02-27 | 0.046 | 19,464,000 | -18,000 | 1.76% | 895,344 |
| 2025-02-27 | 2025-02-25 | 0.041 | 19,482,000 | -100,000 | 1.76% | 798,762 |
| 2025-02-26 | 2025-02-24 | 0.041 | 19,582,000 | -20,000 | 1.77% | 802,862 |
| 2025-02-24 | 2025-02-20 | 0.044 | 19,602,000 | +380,000 | 1.77% | 862,488 |
| 2025-02-21 | 2025-02-19 | 0.040 | 19,222,000 | +150,000 | 1.74% | 768,880 |
| 2025-02-20 | 2025-02-18 | 0.047 | 19,072,000 | -768,000 | 1.72% | 896,384 |
| 2025-02-19 | 2025-02-17 | 0.044 | 19,840,000 | -86,000 | 1.79% | 872,960 |
| 2025-02-18 | 2025-02-14 | 0.042 | 19,926,000 | +8,000 | 2.49% | 836,892 |
| 2025-02-17 | 2025-02-13 | 0.037 | 19,918,000 | -212,000 | 2.49% | 736,966 |
| 2025-02-14 | 2025-02-12 | 0.037 | 20,130,000 | +264,000 | 2.52% | 744,810 |
| 2025-02-13 | 2025-02-11 | 0.037 | 19,866,000 | -3,592,000 | 2.48% | 735,042 |
| 2025-02-12 | 2025-02-10 | 0.039 | 23,458,000 | -2,170,000 | 2.93% | 914,862 |
| 2025-02-11 | 2025-02-07 | 0.048 | 25,628,000 | +196,000 | 3.20% | 1,230,144 |
| 2025-02-10 | 2025-02-06 | 0.049 | 25,432,000 | +4,000 | 3.18% | 1,246,168 |
| 2025-02-06 | 2025-02-04 | 0.051 | 25,428,000 | -96,000 | 3.18% | 1,296,828 |
| 2025-02-05 | 2025-02-03 | 0.049 | 25,524,000 | -84,000 | 3.19% | 1,250,676 |
| 2025-02-04 | 2025-01-28 | 0.049 | 25,608,000 | -84,000 | 3.20% | 1,254,792 |
| 2025-02-03 | 2025-01-24 | 0.045 | 25,692,000 | +100,000 | 3.21% | 1,156,140 |
| 2025-01-27 | 2025-01-23 | 0.052 | 25,592,000 | -14,000 | 3.20% | 1,330,784 |
| 2025-01-22 | 2025-01-20 | 0.057 | 25,606,000 | -32,000 | 3.20% | 1,459,542 |
| 2025-01-16 | 2025-01-14 | 0.047 | 25,638,000 | -338,000 | 3.20% | 1,204,986 |
| 2025-01-15 | 2025-01-13 | 0.049 | 25,976,000 | +10,000 | 3.25% | 1,272,824 |
| 2025-01-14 | 2025-01-10 | 0.047 | 25,966,000 | +2,000 | 3.25% | 1,220,402 |
| 2025-01-13 | 2025-01-09 | 0.047 | 25,964,000 | -102,000 | 3.25% | 1,220,308 |
| 2025-01-09 | 2025-01-07 | 0.052 | 26,066,000 | -660,000 | 3.26% | 1,355,432 |
| 2025-01-08 | 2025-01-06 | 0.050 | 26,726,000 | +24,000 | 3.34% | 1,336,300 |
| 2025-01-07 | 2025-01-03 | 0.049 | 26,702,000 | +210,000 | 3.34% | 1,308,398 |
| 2025-01-06 | 2025-01-02 | 0.050 | 26,492,000 | +674,000 | 3.31% | 1,324,600 |
| 2025-01-03 | 2024-12-31 | 0.048 | 25,818,000 | +1,022,000 | 3.23% | 1,239,264 |
| 2025-01-02 | 2024-12-27 | 0.036 | 24,796,000 | +4,000 | 3.10% | 892,656 |
| 2024-12-30 | 2024-12-24 | 0.036 | 24,792,000 | +10,000 | 3.10% | 892,512 |
| 2024-12-23 | 2024-12-19 | 0.033 | 24,782,000 | +226,000 | 3.10% | 817,806 |
| 2024-12-11 | 2024-12-09 | 0.037 | 24,556,000 | +48,000 | 3.07% | 908,572 |
| 2024-12-06 | 2024-12-04 | 0.037 | 24,508,000 | -1,292,000 | 3.06% | 906,796 |
| 2024-12-04 | 2024-12-02 | 0.038 | 25,800,000 | -74,000 | 3.23% | 980,400 |
| 2024-12-03 | 2024-11-29 | 0.036 | 25,874,000 | +130,000 | 3.23% | 931,464 |
| 2024-12-02 | 2024-11-28 | 0.034 | 25,744,000 | -2,290,000 | 3.22% | 875,296 |
| 2024-11-27 | 2024-11-25 | 0.037 | 28,034,000 | +506,000 | 3.50% | 1,037,258 |
| 2024-11-25 | 2024-11-21 | 0.039 | 27,528,000 | +26,000 | 3.44% | 1,073,592 |
| 2024-11-22 | 2024-11-20 | 0.034 | 27,502,000 | -1,004,000 | 3.44% | 935,068 |
| 2024-11-21 | 2024-11-19 | 0.038 | 28,506,000 | -50,000 | 3.56% | 1,083,228 |
| 2024-11-20 | 2024-11-18 | 0.037 | 28,556,000 | -1,930,000 | 3.57% | 1,056,572 |
| 2024-11-18 | 2024-11-14 | 0.053 | 30,486,000 | +38,000 | 3.81% | 1,615,758 |
| 2024-11-14 | 2024-11-12 | 0.041 | 30,448,000 | +200,000 | 3.81% | 1,248,368 |
| 2024-11-13 | 2024-11-11 | 0.040 | 30,248,000 | +12,000 | 3.78% | 1,209,920 |
| 2024-11-05 | 2024-11-01 | 0.050 | 30,236,000 | -28,000 | 3.78% | 1,511,800 |
| 2024-10-29 | 2024-10-25 | 0.053 | 30,264,000 | -80,000 | 3.78% | 1,603,992 |
| 2024-10-24 | 2024-10-22 | 0.055 | 30,344,000 | +132,000 | 3.79% | 1,668,920 |
| 2024-10-10 | 2024-10-08 | 0.044 | 30,212,000 | -30,000 | 3.78% | 1,329,328 |
| 2024-10-09 | 2024-10-07 | 0.056 | 30,242,000 | -90,000 | 3.78% | 1,693,552 |
| 2024-10-08 | 2024-10-04 | 0.056 | 30,332,000 | -176,000 | 3.79% | 1,698,592 |
| 2024-10-04 | 2024-10-02 | 0.048 | 30,508,000 | -320,000 | 3.81% | 1,464,384 |
| 2024-10-03 | 2024-09-30 | 0.046 | 30,828,000 | -156,000 | 3.85% | 1,418,088 |
| 2024-10-02 | 2024-09-27 | 0.040 | 30,984,000 | -340,000 | 3.87% | 1,239,360 |
| 2024-09-30 | 2024-09-26 | 0.040 | 31,324,000 | -100,000 | 3.92% | 1,252,960 |
| 2024-09-24 | 2024-09-20 | 0.039 | 31,424,000 | -4,000 | 3.93% | 1,225,536 |
| 2024-09-23 | 2024-09-19 | 0.032 | 31,428,000 | +50,000 | 3.93% | 1,005,696 |
| 2024-09-10 | 2024-09-05 | 0.031 | 31,378,000 | +2,000 | 3.92% | 972,718 |
| 2024-09-03 | 2024-08-30 | 0.035 | 31,376,000 | -100,000 | 3.92% | 1,098,160 |
| 2024-08-29 | 2024-08-27 | 0.037 | 31,476,000 | -24,000 | 3.93% | 1,164,612 |
| 2024-08-28 | 2024-08-26 | 0.033 | 31,500,000 | +30,000 | 3.94% | 1,039,500 |
| 2024-08-27 | 2024-08-23 | 0.033 | 31,470,000 | -388,000 | 3.93% | 1,038,510 |
| 2024-08-22 | 2024-08-20 | 0.035 | 31,858,000 | +4,000 | 3.98% | 1,115,030 |
| 2024-08-16 | 2024-08-14 | 0.039 | 31,854,000 | +48,000 | 3.98% | 1,242,306 |
| 2024-08-15 | 2024-08-13 | 0.036 | 31,806,000 | +38,000 | 3.98% | 1,145,016 |
| 2024-08-13 | 2024-08-09 | 0.037 | 31,768,000 | +204,000 | 3.97% | 1,175,416 |
| 2024-07-30 | 2024-07-26 | 0.040 | 31,564,000 | -198,000 | 3.95% | 1,262,560 |
| 2024-07-29 | 2024-07-25 | 0.040 | 31,762,000 | -52,000 | 3.97% | 1,270,480 |
| 2024-07-26 | 2024-07-24 | 0.036 | 31,814,000 | +24,000 | 3.98% | 1,145,304 |
| 2024-07-25 | 2024-07-23 | 0.035 | 31,790,000 | +24,000 | 3.97% | 1,112,650 |
| 2024-07-23 | 2024-07-19 | 0.037 | 31,766,000 | +50,000 | 3.97% | 1,175,342 |
| 2024-07-22 | 2024-07-18 | 0.039 | 31,716,000 | +40,000 | 3.96% | 1,236,924 |
| 2024-07-16 | 2024-07-12 | 0.042 | 31,676,000 | +70,000 | 3.96% | 1,330,392 |
| 2024-07-15 | 2024-07-11 | 0.040 | 31,606,000 | -2,000 | 3.95% | 1,264,240 |
| 2024-07-12 | 2024-07-10 | 0.040 | 31,608,000 | +316,000 | 3.95% | 1,264,320 |
| 2024-07-11 | 2024-07-09 | 0.045 | 31,292,000 | -148,000 | 3.91% | 1,408,140 |
| 2024-07-04 | 2024-07-02 | 0.037 | 31,440,000 | +34,000 | 3.93% | 1,163,280 |
| 2024-07-03 | 2024-06-28 | 0.039 | 31,406,000 | -304,000 | 3.93% | 1,224,834 |
| 2024-07-02 | 2024-06-27 | 0.047 | 31,710,000 | -2,000 | 3.96% | 1,490,370 |
| 2024-06-28 | 2024-06-26 | 0.040 | 31,712,000 | +146,000 | 3.96% | 1,268,480 |
| 2024-06-27 | 2024-06-25 | 0.042 | 31,566,000 | +142,000 | 3.95% | 1,325,772 |
| 2024-06-25 | 2024-06-21 | 0.048 | 31,424,000 | -262,000 | 3.93% | 1,508,352 |
| 2024-06-24 | 2024-06-20 | 0.043 | 31,686,000 | +318,000 | 3.96% | 1,362,498 |
| 2024-06-20 | 2024-06-18 | 0.055 | 31,368,000 | +100,000 | 3.92% | 1,725,240 |
| 2024-06-19 | 2024-06-17 | 0.052 | 31,268,000 | -526,000 | 3.91% | 1,625,936 |
| 2024-06-18 | 2024-06-14 | 0.060 | 31,794,000 | -126,000 | 3.97% | 1,907,640 |
| 2024-06-12 | 2024-06-07 | 0.073 | 31,920,000 | +54,000 | 3.99% | 2,330,160 |
| 2024-06-11 | 2024-06-06 | 0.072 | 31,866,000 | -4,000 | 3.98% | 2,294,352 |
| 2024-05-27 | 2024-05-23 | 0.071 | 31,870,000 | +14,000 | 3.98% | 2,262,770 |
| 2024-05-23 | 2024-05-21 | 0.076 | 31,856,000 | +2,000 | 3.98% | 2,421,056 |
| 2024-05-22 | 2024-05-20 | 0.076 | 31,854,000 | +2,000 | 3.98% | 2,420,904 |
| 2024-05-21 | 2024-05-17 | 0.074 | 31,852,000 | -120,000 | 3.98% | 2,357,048 |
| 2024-05-20 | 2024-05-16 | 0.072 | 31,972,000 | -36,000 | 4.00% | 2,301,984 |
| 2024-05-17 | 2024-05-14 | 0.064 | 32,008,000 | +42,000 | 4.00% | 2,048,512 |
| 2024-05-16 | 2024-05-13 | 0.060 | 31,966,000 | -658,000 | 4.00% | 1,917,960 |
| 2024-05-14 | 2024-05-10 | 0.055 | 32,624,000 | -1,076,000 | 4.08% | 1,794,320 |
| 2024-05-08 | 2024-05-06 | 0.044 | 33,700,000 | -78,000 | 4.21% | 1,482,800 |
| 2024-05-07 | 2024-05-03 | 0.043 | 33,778,000 | -136,000 | 4.22% | 1,452,454 |
| 2024-05-06 | 2024-05-02 | 0.040 | 33,914,000 | -358,000 | 4.24% | 1,356,560 |
| 2024-05-02 | 2024-04-29 | 0.039 | 34,272,000 | +70,000 | 4.28% | 1,336,608 |
| 2024-04-30 | 2024-04-26 | 0.040 | 34,202,000 | +14,000 | 4.28% | 1,368,080 |
| 2024-04-26 | 2024-04-24 | 0.039 | 34,188,000 | +2,000 | 4.27% | 1,333,332 |
| 2024-04-24 | 2024-04-22 | 0.038 | 34,186,000 | +120,000 | 4.27% | 1,299,068 |
| 2024-04-19 | 2024-04-17 | 0.039 | 34,066,000 | +496,000 | 4.26% | 1,328,574 |
| 2024-04-18 | 2024-04-16 | 0.040 | 33,570,000 | -638,000 | 4.20% | 1,342,800 |
| 2024-04-17 | 2024-04-15 | 0.043 | 34,208,000 | -224,000 | 4.28% | 1,470,944 |
| 2024-04-16 | 2024-04-12 | 0.057 | 34,432,000 | +2,000 | 4.30% | 1,962,624 |
| 2024-04-15 | 2024-04-11 | 0.057 | 34,430,000 | +4,000 | 4.30% | 1,962,510 |
| 2024-04-11 | 2024-04-09 | 0.051 | 34,426,000 | -14,000 | 4.30% | 1,755,726 |
| 2024-04-10 | 2024-04-08 | 0.050 | 34,440,000 | +10,000 | 4.30% | 1,722,000 |
| 2024-04-09 | 2024-04-05 | 0.053 | 34,430,000 | +10,000 | 4.30% | 1,824,790 |
| 2024-04-05 | 2024-04-02 | 0.051 | 34,420,000 | +138,000 | 4.30% | 1,755,420 |
| 2024-03-15 | 2024-03-13 | 0.053 | 34,282,000 | -48,000 | 4.29% | 1,816,946 |
| 2024-03-13 | 2024-03-11 | 0.052 | 34,330,000 | +20,000 | 4.29% | 1,785,160 |
| 2024-03-11 | 2024-03-07 | 0.050 | 34,310,000 | +210,000 | 4.29% | 1,715,500 |
| 2024-02-27 | 2024-02-23 | 0.055 | 34,100,000 | -10,000 | 4.26% | 1,875,500 |
| 2024-02-26 | 2024-02-22 | 0.047 | 34,110,000 | +12,000 | 4.26% | 1,603,170 |
| 2024-02-20 | 2024-02-16 | 0.051 | 34,098,000 | +10,000 | 4.26% | 1,738,998 |
| 2024-02-15 | 2024-02-09 | 0.058 | 34,088,000 | -150,000 | 4.26% | 1,977,104 |
| 2024-02-14 | 2024-02-07 | 0.050 | 34,238,000 | +296,000 | 4.28% | 1,711,900 |
| 2024-02-06 | 2024-02-02 | 0.057 | 33,942,000 | -2,000 | 4.24% | 1,934,694 |
| 2024-01-30 | 2024-01-26 | 0.059 | 33,944,000 | +2,000 | 4.24% | 2,002,696 |
| 2024-01-29 | 2024-01-25 | 0.059 | 33,942,000 | +44,000 | 4.24% | 2,002,578 |
| 2024-01-26 | 2024-01-24 | 0.057 | 33,898,000 | +12,000 | 4.24% | 1,932,186 |
| 2024-01-25 | 2024-01-23 | 0.051 | 33,886,000 | +94,000 | 4.24% | 1,728,186 |
| 2024-01-24 | 2024-01-22 | 0.061 | 33,792,000 | -66,000 | 4.22% | 2,061,312 |
| 2024-01-23 | 2024-01-19 | 0.066 | 33,858,000 | +2,000 | 4.23% | 2,234,628 |
| 2024-01-22 | 2024-01-18 | 0.060 | 33,856,000 | +536,000 | 4.23% | 2,031,360 |
| 2024-01-19 | 2024-01-17 | 0.057 | 33,320,000 | +52,000 | 4.17% | 1,899,240 |
| 2024-01-18 | 2024-01-16 | 0.054 | 33,268,000 | -832,000 | 4.16% | 1,796,472 |
| 2024-01-15 | 2024-01-11 | 0.069 | 34,100,000 | -240,000 | 4.26% | 2,352,900 |
| 2024-01-11 | 2024-01-09 | 0.065 | 34,340,000 | +16,000 | 4.29% | 2,232,100 |
| 2024-01-09 | 2024-01-05 | 0.069 | 34,324,000 | +2,000 | 4.29% | 2,368,356 |
| 2024-01-08 | 2024-01-04 | 0.066 | 34,322,000 | +198,000 | 4.29% | 2,265,252 |
| 2024-01-04 | 2024-01-02 | 0.063 | 34,124,000 | +164,000 | 4.27% | 2,149,812 |
| 2024-01-03 | 2023-12-29 | 0.060 | 33,960,000 | +306,000 | 4.25% | 2,037,600 |
| 2024-01-02 | 2023-12-28 | 0.060 | 33,654,000 | +8,000 | 4.21% | 2,019,240 |
| 2023-12-28 | 2023-12-22 | 0.064 | 33,646,000 | +24,000 | 4.21% | 2,153,344 |
| 2023-12-27 | 2023-12-21 | 0.064 | 33,622,000 | +58,000 | 4.20% | 2,151,808 |
| 2023-12-22 | 2023-12-20 | 0.054 | 33,564,000 | +614,000 | 4.20% | 1,812,456 |
| 2023-12-20 | 2023-12-18 | 0.051 | 32,950,000 | -50,000 | 4.12% | 1,680,450 |
| 2023-12-15 | 2023-12-13 | 0.049 | 33,000,000 | +152,000 | 4.12% | 1,617,000 |
| 2023-12-14 | 2023-12-12 | 0.048 | 32,848,000 | -1,846,000 | 4.11% | 1,576,704 |
| 2023-12-13 | 2023-12-11 | 0.055 | 34,694,000 | +74,000 | 4.34% | 1,908,170 |
| 2023-12-11 | 2023-12-07 | 0.054 | 34,620,000 | -2,894,000 | 4.33% | 1,869,480 |
| 2023-12-07 | 2023-12-05 | 0.062 | 37,514,000 | +400,000 | 4.69% | 2,325,868 |
| 2023-12-01 | 2023-11-29 | 0.062 | 37,114,000 | +414,000 | 4.64% | 2,301,068 |
| 2023-11-30 | 2023-11-28 | 0.063 | 36,700,000 | +50,000 | 4.59% | 2,312,100 |
| 2023-11-27 | 2023-11-23 | 0.061 | 36,650,000 | +22,000 | 4.58% | 2,235,650 |
| 2023-11-23 | 2023-11-21 | 0.065 | 36,628,000 | +6,000 | 4.58% | 2,380,820 |
| 2023-11-14 | 2023-11-10 | 0.059 | 36,622,000 | +226,000 | 4.58% | 2,160,698 |
| 2023-11-13 | 2023-11-09 | 0.062 | 36,396,000 | +400,000 | 4.55% | 2,256,552 |
| 2023-11-08 | 2023-11-06 | 0.067 | 35,996,000 | -130,000 | 4.50% | 2,411,732 |
| 2023-10-20 | 2023-10-18 | 0.060 | 36,126,000 | -60,000 | 4.52% | 2,167,560 |
| 2023-10-16 | 2023-10-12 | 0.061 | 36,186,000 | -36,000 | 4.52% | 2,207,346 |
| 2023-10-12 | 2023-10-10 | 0.060 | 36,222,000 | +90,000 | 4.53% | 2,173,320 |
| 2023-10-04 | 2023-09-29 | 0.060 | 36,132,000 | -2,000 | 4.52% | 2,167,920 |
| 2023-10-03 | 2023-09-28 | 0.060 | 36,134,000 | +200,000 | 4.52% | 2,168,040 |
| 2023-09-29 | 2023-09-27 | 0.062 | 35,934,000 | +6,000 | 4.49% | 2,227,908 |
| 2023-09-26 | 2023-09-22 | 0.068 | 35,928,000 | -48,000 | 4.49% | 2,443,104 |
| 2023-09-22 | 2023-09-20 | 0.067 | 35,976,000 | +60,000 | 4.50% | 2,410,392 |
| 2023-09-11 | 2023-09-06 | 0.065 | 35,916,000 | +2,000 | 4.49% | 2,334,540 |
| 2023-09-07 | 2023-09-05 | 0.074 | 35,914,000 | +232,000 | 4.49% | 2,657,636 |
| 2023-09-06 | 2023-09-04 | 0.064 | 35,682,000 | +540,000 | 4.46% | 2,283,648 |
| 2023-08-23 | 2023-08-21 | 0.065 | 35,142,000 | -10,000 | 4.39% | 2,284,230 |
| 2023-08-21 | 2023-08-17 | 0.073 | 35,152,000 | +94,000 | 4.39% | 2,566,096 |
| 2023-08-17 | 2023-08-15 | 0.068 | 35,058,000 | +4,000 | 4.38% | 2,383,944 |
| 2023-08-16 | 2023-08-14 | 0.073 | 35,054,000 | -442,000 | 4.38% | 2,558,942 |
| 2023-08-11 | 2023-08-09 | 0.075 | 35,496,000 | -50,000 | 4.44% | 2,662,200 |
| 2023-08-02 | 2023-07-31 | 0.075 | 35,546,000 | -4,000 | 4.44% | 2,665,950 |
| 2023-08-01 | 2023-07-28 | 0.072 | 35,550,000 | -120,000 | 4.44% | 2,559,600 |
| 2023-07-31 | 2023-07-27 | 0.070 | 35,670,000 | +12,000 | 4.46% | 2,496,900 |
| 2023-07-24 | 2023-07-20 | 0.072 | 35,658,000 | +70,000 | 4.46% | 2,567,376 |
| 2023-07-21 | 2023-07-19 | 0.068 | 35,588,000 | +38,000 | 4.45% | 2,419,984 |
| 2023-07-13 | 2023-07-11 | 0.070 | 35,550,000 | +10,000 | 4.44% | 2,488,500 |
| 2023-07-10 | 2023-07-06 | 0.067 | 35,540,000 | +20,000 | 4.44% | 2,381,180 |
| 2023-07-06 | 2023-07-04 | 0.067 | 35,520,000 | +68,000 | 4.44% | 2,379,840 |
| 2023-07-05 | 2023-07-03 | 0.068 | 35,452,000 | +26,000 | 4.43% | 2,410,736 |
| 2023-07-04 | 2023-06-30 | 0.071 | 35,426,000 | +72,000 | 4.43% | 2,515,246 |
| 2023-06-30 | 2023-06-28 | 0.068 | 35,354,000 | +2,000 | 4.42% | 2,404,072 |
| 2023-06-28 | 2023-06-26 | 0.074 | 35,352,000 | +40,000 | 4.42% | 2,616,048 |
| 2023-06-23 | 2023-06-20 | 0.069 | 35,312,000 | +110,000 | 4.41% | 2,436,528 |
| 2023-06-21 | 2023-06-19 | 0.073 | 35,202,000 | +40,000 | 4.40% | 2,569,746 |
| 2023-06-20 | 2023-06-16 | 0.074 | 35,162,000 | +78,000 | 4.40% | 2,601,988 |
| 2023-06-15 | 2023-06-13 | 0.069 | 35,084,000 | +62,000 | 4.39% | 2,420,796 |
| 2023-06-09 | 2023-06-07 | 0.071 | 35,022,000 | +20,000 | 4.38% | 2,486,562 |
| 2023-05-19 | 2023-05-17 | 0.070 | 35,002,000 | +800,000 | 4.38% | 2,450,140 |
| 2023-05-12 | 2023-05-10 | 0.073 | 34,202,000 | +80,000 | 4.28% | 2,496,746 |
| 2023-05-11 | 2023-05-09 | 0.075 | 34,122,000 | +96,000 | 4.27% | 2,559,150 |
| 2023-05-09 | 2023-05-05 | 0.077 | 34,026,000 | -60,000 | 4.25% | 2,620,002 |
| 2023-05-05 | 2023-05-03 | 0.073 | 34,086,000 | +200,000 | 4.26% | 2,488,278 |
| 2023-05-03 | 2023-04-28 | 0.076 | 33,886,000 | +222,000 | 4.24% | 2,575,336 |
| 2023-05-02 | 2023-04-27 | 0.082 | 33,664,000 | -12,000 | 4.21% | 2,760,448 |
| 2023-04-28 | 2023-04-26 | 0.081 | 33,676,000 | -110,000 | 4.21% | 2,727,756 |
| 2023-04-27 | 2023-04-25 | 0.084 | 33,786,000 | -76,000 | 4.22% | 2,838,024 |
| 2023-04-24 | 2023-04-20 | 0.078 | 33,862,000 | -480,000 | 4.23% | 2,641,236 |
| 2023-04-17 | 2023-04-13 | 0.080 | 34,342,000 | +124,000 | 4.29% | 2,747,360 |
| 2023-04-14 | 2023-04-12 | 0.075 | 34,218,000 | +20,000 | 4.28% | 2,566,350 |
| 2023-04-12 | 2023-04-06 | 0.075 | 34,198,000 | -30,000 | 4.27% | 2,564,850 |
| 2023-04-03 | 2023-03-30 | 0.075 | 34,228,000 | -22,000 | 4.28% | 2,567,100 |
| 2023-03-31 | 2023-03-29 | 0.075 | 34,250,000 | +100,000 | 4.28% | 2,568,750 |
| 2023-03-29 | 2023-03-27 | 0.080 | 34,150,000 | +184,000 | 4.27% | 2,732,000 |
| 2023-03-28 | 2023-03-24 | 0.077 | 33,966,000 | +308,000 | 4.25% | 2,615,382 |
| 2023-03-24 | 2023-03-22 | 0.083 | 33,658,000 | -24,000 | 4.21% | 2,793,614 |
| 2023-03-23 | 2023-03-21 | 0.084 | 33,682,000 | -422,000 | 4.21% | 2,829,288 |
| 2023-03-22 | 2023-03-20 | 0.079 | 34,104,000 | +90,000 | 4.26% | 2,694,216 |
| 2023-03-20 | 2023-03-16 | 0.084 | 34,014,000 | +50,000 | 4.25% | 2,857,176 |
| 2023-03-17 | 2023-03-15 | 0.081 | 33,964,000 | +170,000 | 4.25% | 2,751,084 |
| 2023-03-16 | 2023-03-14 | 0.078 | 33,794,000 | +318,000 | 4.22% | 2,635,932 |
| 2023-03-15 | 2023-03-13 | 0.085 | 33,476,000 | -100,000 | 4.18% | 2,845,460 |
| 2023-03-14 | 2023-03-10 | 0.084 | 33,576,000 | -526,000 | 4.20% | 2,820,384 |
| 2023-03-13 | 2023-03-09 | 0.086 | 34,102,000 | -162,000 | 4.26% | 2,932,772 |
| 2023-03-09 | 2023-03-07 | 0.084 | 34,264,000 | +152,000 | 4.28% | 2,878,176 |
| 2023-03-08 | 2023-03-06 | 0.085 | 34,112,000 | -1,828,000 | 4.26% | 2,899,520 |
| 2023-03-07 | 2023-03-03 | 0.087 | 35,940,000 | -238,000 | 4.49% | 3,126,780 |
| 2023-03-06 | 2023-03-02 | 0.089 | 36,178,000 | -100,000 | 4.52% | 3,219,842 |
| 2023-03-03 | 2023-03-01 | 0.088 | 36,278,000 | -20,000 | 4.53% | 3,192,464 |
| 2023-03-02 | 2023-02-28 | 0.087 | 36,298,000 | -358,000 | 4.54% | 3,157,926 |
| 2023-03-01 | 2023-02-27 | 0.090 | 36,656,000 | +100,000 | 4.58% | 3,299,040 |
| 2023-02-28 | 2023-02-24 | 0.090 | 36,556,000 | -150,000 | 4.57% | 3,290,040 |
| 2023-02-27 | 2023-02-23 | 0.090 | 36,706,000 | +50,000 | 4.59% | 3,303,540 |
| 2023-02-24 | 2023-02-22 | 0.091 | 36,656,000 | +100,000 | 4.58% | 3,335,696 |
| 2023-02-23 | 2023-02-21 | 0.089 | 36,556,000 | -46,000 | 4.57% | 3,253,484 |
| 2023-02-20 | 2023-02-16 | 0.091 | 36,602,000 | +150,000 | 4.58% | 3,330,782 |
| 2023-02-17 | 2023-02-15 | 0.092 | 36,452,000 | +22,000 | 4.56% | 3,353,584 |
| 2023-02-16 | 2023-02-14 | 0.092 | 36,430,000 | +92,000 | 4.55% | 3,351,560 |
| 2023-02-14 | 2023-02-10 | 0.095 | 36,338,000 | +172,000 | 4.54% | 3,452,110 |
| 2023-02-13 | 2023-02-09 | 0.095 | 36,166,000 | +516,000 | 4.52% | 3,435,770 |
| 2023-02-10 | 2023-02-08 | 0.098 | 35,650,000 | +290,000 | 4.46% | 3,493,700 |
| 2023-02-09 | 2023-02-07 | 0.104 | 35,360,000 | +4,000 | 4.42% | 3,677,440 |
| 2023-02-08 | 2023-02-06 | 0.107 | 35,356,000 | +280,000 | 4.42% | 3,783,092 |
| 2023-02-07 | 2023-02-03 | 0.111 | 35,076,000 | +1,026,000 | 4.38% | 3,893,436 |
| 2023-02-06 | 2023-02-02 | 0.105 | 34,050,000 | +3,370,000 | 4.26% | 3,575,250 |
| 2023-02-03 | 2023-02-01 | 0.121 | 30,680,000 | -2,008,000 | 3.84% | 3,712,280 |
| 2023-02-02 | 2023-01-31 | 0.089 | 32,688,000 | +1,062,000 | 4.09% | 2,909,232 |
| 2023-02-01 | 2023-01-30 | 0.086 | 31,626,000 | -1,328,000 | 3.95% | 2,719,836 |
| 2023-01-31 | 2023-01-27 | 0.089 | 32,954,000 | -2,924,000 | 4.12% | 2,932,906 |
| 2023-01-30 | 2023-01-26 | 0.081 | 35,878,000 | +256,000 | 4.48% | 2,906,118 |
| 2023-01-27 | 2023-01-20 | 0.076 | 35,622,000 | -174,000 | 4.45% | 2,707,272 |
| 2023-01-26 | 2023-01-19 | 0.075 | 35,796,000 | -108,000 | 4.47% | 2,684,700 |
| 2023-01-20 | 2023-01-18 | 0.075 | 35,904,000 | -228,000 | 4.49% | 2,692,800 |
| 2023-01-19 | 2023-01-17 | 0.071 | 36,132,000 | +20,000 | 4.52% | 2,565,372 |
| 2023-01-18 | 2023-01-16 | 0.071 | 36,112,000 | +16,000 | 4.51% | 2,563,952 |
| 2023-01-16 | 2023-01-12 | 0.072 | 36,096,000 | -50,000 | 4.51% | 2,598,912 |
| 2023-01-13 | 2023-01-11 | 0.072 | 36,146,000 | -376,000 | 4.52% | 2,602,512 |
| 2023-01-11 | 2023-01-09 | 0.073 | 36,522,000 | +376,000 | 4.57% | 2,666,106 |
| 2023-01-10 | 2023-01-06 | 0.072 | 36,146,000 | -250,000 | 4.52% | 2,602,512 |
| 2023-01-09 | 2023-01-05 | 0.073 | 36,396,000 | -120,000 | 4.55% | 2,656,908 |
| 2023-01-06 | 2023-01-04 | 0.072 | 36,516,000 | +32,000 | 4.56% | 2,629,152 |
| 2023-01-05 | 2023-01-03 | 0.071 | 36,484,000 | +520,000 | 4.56% | 2,590,364 |
| 2023-01-04 | 2022-12-30 | 0.071 | 35,964,000 | +174,000 | 4.50% | 2,553,444 |
| 2023-01-03 | 2022-12-29 | 0.071 | 35,790,000 | +46,000 | 4.47% | 2,541,090 |
| 2022-12-30 | 2022-12-28 | 0.072 | 35,744,000 | +546,000 | 4.47% | 2,573,568 |
| 2022-12-29 | 2022-12-23 | 0.075 | 35,198,000 | -370,000 | 4.40% | 2,639,850 |
| 2022-12-28 | 2022-12-22 | 0.078 | 35,568,000 | -1,538,000 | 4.45% | 2,774,304 |
| 2022-12-23 | 2022-12-21 | 0.076 | 37,106,000 | -514,000 | 4.64% | 2,820,056 |
| 2022-12-22 | 2022-12-20 | 0.072 | 37,620,000 | -328,000 | 4.70% | 2,708,640 |
| 2022-12-21 | 2022-12-19 | 0.074 | 37,948,000 | +60,000 | 4.74% | 2,808,152 |
| 2022-12-20 | 2022-12-16 | 0.070 | 37,888,000 | +34,000 | 4.74% | 2,652,160 |
| 2022-12-19 | 2022-12-15 | 0.070 | 37,854,000 | +724,000 | 4.73% | 2,649,780 |
| 2022-12-16 | 2022-12-14 | 0.071 | 37,130,000 | -68,000 | 4.64% | 2,636,230 |
| 2022-12-15 | 2022-12-13 | 0.074 | 37,198,000 | -200,000 | 4.65% | 2,752,652 |
| 2022-12-14 | 2022-12-12 | 0.073 | 37,398,000 | +2,008,000 | 4.67% | 2,730,054 |
| 2022-12-13 | 2022-12-09 | 0.081 | 35,390,000 | +572,000 | 4.42% | 2,866,590 |
| 2022-12-12 | 2022-12-08 | 0.082 | 34,818,000 | +46,000 | 4.35% | 2,855,076 |
| 2022-12-09 | 2022-12-07 | 0.083 | 34,772,000 | +1,010,000 | 4.35% | 2,886,076 |
| 2022-12-08 | 2022-12-06 | 0.080 | 33,762,000 | -862,000 | 4.22% | 2,700,960 |
| 2022-12-07 | 2022-12-05 | 0.071 | 34,624,000 | +2,854,000 | 4.33% | 2,458,304 |
| 2022-12-06 | 2022-12-02 | 0.067 | 31,770,000 | -1,184,000 | 3.97% | 2,128,590 |
| 2022-12-05 | 2022-12-01 | 0.067 | 32,954,000 | +682,000 | 4.12% | 2,207,918 |
| 2022-12-02 | 2022-11-30 | 0.068 | 32,272,000 | +1,248,000 | 4.03% | 2,194,496 |
| 2022-12-01 | 2022-11-29 | 0.068 | 31,024,000 | +1,184,000 | 3.88% | 2,109,632 |
| 2022-11-24 | 2022-11-22 | 0.071 | 29,840,000 | +222,000 | 3.73% | 2,118,640 |
| 2022-11-23 | 2022-11-21 | 0.077 | 29,618,000 | +430,000 | 3.70% | 2,280,586 |
| 2022-11-21 | 2022-11-17 | 0.075 | 29,188,000 | -712,000 | 3.65% | 2,189,100 |
| 2022-11-18 | 2022-11-16 | 0.071 | 29,900,000 | -1,976,000 | 3.74% | 2,122,900 |
| 2022-11-17 | 2022-11-15 | 0.086 | 31,876,000 | +1,084,000 | 3.98% | 2,741,336 |
| 2022-11-16 | 2022-11-14 | 0.085 | 30,792,000 | +1,586,000 | 3.85% | 2,617,320 |
| 2022-11-15 | 2022-11-11 | 0.085 | 29,206,000 | +928,000 | 3.65% | 2,482,510 |
| 2022-11-14 | 2022-11-10 | 0.084 | 28,278,000 | +526,000 | 3.53% | 2,375,352 |
| 2022-11-11 | 2022-11-09 | 0.084 | 27,752,000 | +836,000 | 3.47% | 2,331,168 |
| 2022-11-10 | 2022-11-08 | 0.083 | 26,916,000 | +84,000 | 3.36% | 2,234,028 |
| 2022-11-09 | 2022-11-07 | 0.083 | 26,832,000 | +238,000 | 3.35% | 2,227,056 |
| 2022-11-08 | 2022-11-04 | 0.085 | 26,594,000 | +330,000 | 3.32% | 2,260,490 |
| 2022-11-07 | 2022-11-03 | 0.079 | 26,264,000 | +24,000 | 3.28% | 2,074,856 |
| 2022-11-03 | 2022-11-01 | 0.089 | 26,240,000 | +60,000 | 3.28% | 2,335,360 |
| 2022-11-02 | 2022-10-31 | 0.091 | 26,180,000 | +42,000 | 3.27% | 2,382,380 |
| 2022-10-28 | 2022-10-26 | 0.088 | 26,138,000 | -50,000 | 3.27% | 2,300,144 |
| 2022-10-26 | 2022-10-24 | 0.088 | 26,188,000 | -6,000 | 3.27% | 2,304,544 |
| 2022-10-25 | 2022-10-21 | 0.089 | 26,194,000 | +448,000 | 3.27% | 2,331,266 |
| 2022-10-21 | 2022-10-19 | 0.094 | 25,746,000 | +76,000 | 3.22% | 2,420,124 |
| 2022-10-20 | 2022-10-18 | 0.090 | 25,670,000 | -78,000 | 3.21% | 2,310,300 |
| 2022-10-19 | 2022-10-17 | 0.087 | 25,748,000 | -22,000 | 3.22% | 2,240,076 |
| 2022-10-18 | 2022-10-14 | 0.091 | 25,770,000 | +630,000 | 3.22% | 2,345,070 |
| 2022-10-17 | 2022-10-13 | 0.092 | 25,140,000 | +246,000 | 3.14% | 2,312,880 |
| 2022-10-12 | 2022-10-10 | 0.094 | 24,894,000 | +98,000 | 3.11% | 2,340,036 |
| 2022-10-11 | 2022-10-07 | 0.094 | 24,796,000 | -30,000 | 3.10% | 2,330,824 |
| 2022-10-07 | 2022-10-05 | 0.094 | 24,826,000 | -164,000 | 3.10% | 2,333,644 |
| 2022-10-03 | 2022-09-29 | 0.092 | 24,990,000 | +100,000 | 3.12% | 2,299,080 |
| 2022-09-30 | 2022-09-28 | 0.092 | 24,890,000 | +210,000 | 3.11% | 2,289,880 |
| 2022-09-29 | 2022-09-27 | 0.094 | 24,680,000 | +46,000 | 3.08% | 2,319,920 |
| 2022-09-28 | 2022-09-26 | 0.095 | 24,634,000 | +96,000 | 3.08% | 2,340,230 |
| 2022-09-27 | 2022-09-23 | 0.099 | 24,538,000 | -294,000 | 3.07% | 2,429,262 |
| 2022-09-26 | 2022-09-22 | 0.100 | 24,832,000 | +14,000 | 3.10% | 2,483,200 |
| 2022-09-23 | 2022-09-21 | 0.100 | 24,818,000 | +140,000 | 3.10% | 2,481,800 |
| 2022-09-21 | 2022-09-19 | 0.105 | 24,678,000 | +250,000 | 3.08% | 2,591,190 |
| 2022-09-20 | 2022-09-16 | 0.107 | 24,428,000 | +548,000 | 3.05% | 2,613,796 |
| 2022-09-19 | 2022-09-15 | 0.115 | 23,880,000 | +10,000 | 2.99% | 2,746,200 |
| 2022-09-16 | 2022-09-14 | 0.116 | 23,870,000 | -10,000 | 2.98% | 2,768,920 |
| 2022-09-13 | 2022-09-08 | 0.116 | 23,880,000 | +10,000 | 2.99% | 2,770,080 |
| 2022-09-09 | 2022-09-07 | 0.116 | 23,870,000 | +12,000 | 2.98% | 2,768,920 |
| 2022-09-07 | 2022-09-05 | 0.114 | 23,858,000 | +50,000 | 2.98% | 2,719,812 |
| 2022-09-05 | 2022-09-01 | 0.117 | 23,808,000 | +20,000 | 2.98% | 2,785,536 |
| 2022-09-02 | 2022-08-31 | 0.117 | 23,788,000 | +60,000 | 2.97% | 2,783,196 |
| 2022-09-01 | 2022-08-30 | 0.114 | 23,728,000 | +74,000 | 2.97% | 2,704,992 |
| 2022-08-31 | 2022-08-29 | 0.117 | 23,654,000 | +774,000 | 2.96% | 2,767,518 |
| 2022-08-30 | 2022-08-26 | 0.135 | 22,880,000 | -94,000 | 2.86% | 3,088,800 |
| 2022-08-26 | 2022-08-24 | 0.126 | 22,974,000 | -92,000 | 2.87% | 2,894,724 |
| 2022-08-25 | 2022-08-23 | 0.123 | 23,066,000 | +116,000 | 2.88% | 2,837,118 |
| 2022-08-23 | 2022-08-19 | 0.127 | 22,950,000 | -30,000 | 2.87% | 2,914,650 |
| 2022-08-19 | 2022-08-17 | 0.124 | 22,980,000 | +28,000 | 2.87% | 2,849,520 |
| 2022-08-18 | 2022-08-16 | 0.124 | 22,952,000 | +20,000 | 2.87% | 2,846,048 |
| 2022-08-17 | 2022-08-15 | 0.125 | 22,932,000 | +50,000 | 2.87% | 2,866,500 |
| 2022-08-16 | 2022-08-12 | 0.124 | 22,882,000 | +24,000 | 2.86% | 2,837,368 |
| 2022-08-15 | 2022-08-11 | 0.127 | 22,858,000 | +114,000 | 2.86% | 2,902,966 |
| 2022-08-12 | 2022-08-10 | 0.124 | 22,744,000 | +14,000 | 2.84% | 2,820,256 |
| 2022-08-11 | 2022-08-09 | 0.127 | 22,730,000 | +30,000 | 2.84% | 2,886,710 |
| 2022-08-10 | 2022-08-08 | 0.124 | 22,700,000 | +188,000 | 2.84% | 2,814,800 |
| 2022-08-09 | 2022-08-05 | 0.124 | 22,512,000 | +358,000 | 2.81% | 2,791,488 |
| 2022-08-08 | 2022-08-04 | 0.128 | 22,154,000 | +324,000 | 2.77% | 2,835,712 |
| 2022-08-05 | 2022-08-03 | 0.135 | 21,830,000 | +2,000 | 2.73% | 2,947,050 |
| 2022-08-04 | 2022-08-02 | 0.135 | 21,828,000 | +132,000 | 2.73% | 2,946,780 |
| 2022-08-03 | 2022-08-01 | 0.128 | 21,696,000 | +54,000 | 2.71% | 2,777,088 |
| 2022-08-02 | 2022-07-29 | 0.144 | 21,642,000 | -106,000 | 2.71% | 3,116,448 |
| 2022-07-29 | 2022-07-27 | 0.132 | 21,748,000 | +72,000 | 2.72% | 2,870,736 |
| 2022-07-27 | 2022-07-25 | 0.130 | 21,676,000 | +100,000 | 2.71% | 2,817,880 |
| 2022-07-26 | 2022-07-22 | 0.128 | 21,576,000 | +80,000 | 2.70% | 2,761,728 |
| 2022-07-25 | 2022-07-21 | 0.129 | 21,496,000 | +82,000 | 2.69% | 2,772,984 |
| 2022-07-22 | 2022-07-20 | 0.127 | 21,414,000 | +364,000 | 2.68% | 2,719,578 |
| 2022-07-20 | 2022-07-18 | 0.135 | 21,050,000 | +14,000 | 2.63% | 2,841,750 |
| 2022-07-19 | 2022-07-15 | 0.135 | 21,036,000 | +48,000 | 2.63% | 2,839,860 |
| 2022-07-18 | 2022-07-14 | 0.132 | 20,988,000 | +60,000 | 2.62% | 2,770,416 |
| 2022-07-15 | 2022-07-13 | 0.135 | 20,928,000 | +44,000 | 2.62% | 2,825,280 |
| 2022-07-12 | 2022-07-08 | 0.139 | 20,884,000 | +94,000 | 2.61% | 2,902,876 |
| 2022-07-11 | 2022-07-07 | 0.134 | 20,790,000 | +646,000 | 2.60% | 2,785,860 |
| 2022-07-08 | 2022-07-06 | 0.141 | 20,144,000 | +714,000 | 2.52% | 2,840,304 |
| 2022-07-07 | 2022-07-05 | 0.147 | 19,430,000 | +154,000 | 2.43% | 2,856,210 |
| 2022-07-06 | 2022-07-04 | 0.147 | 19,276,000 | -28,000 | 2.41% | 2,833,572 |
| 2022-07-05 | 2022-06-30 | 0.147 | 19,304,000 | +198,000 | 2.41% | 2,837,688 |
| 2022-07-04 | 2022-06-29 | 0.150 | 19,106,000 | +220,000 | 2.39% | 2,865,900 |
| 2022-06-30 | 2022-06-28 | 0.151 | 18,886,000 | +110,000 | 2.36% | 2,851,786 |
| 2022-06-29 | 2022-06-27 | 0.151 | 18,776,000 | +280,000 | 2.35% | 2,835,176 |
| 2022-06-28 | 2022-06-24 | 0.148 | 18,496,000 | +108,000 | 2.31% | 2,737,408 |
| 2022-06-27 | 2022-06-23 | 0.154 | 18,388,000 | +48,000 | 2.30% | 2,831,752 |
| 2022-06-23 | 2022-06-21 | 0.151 | 18,340,000 | +40,000 | 2.29% | 2,769,340 |
| 2022-06-22 | 2022-06-20 | 0.151 | 18,300,000 | +78,000 | 2.29% | 2,763,300 |
| 2022-06-21 | 2022-06-17 | 0.150 | 18,222,000 | +98,000 | 2.28% | 2,733,300 |
| 2022-06-20 | 2022-06-16 | 0.150 | 18,124,000 | +674,000 | 2.27% | 2,718,600 |
| 2022-06-17 | 2022-06-15 | 0.150 | 17,450,000 | +472,000 | 2.18% | 2,617,500 |
| 2022-06-16 | 2022-06-14 | 0.154 | 16,978,000 | +10,000 | 2.12% | 2,614,612 |
| 2022-06-14 | 2022-06-10 | 0.152 | 16,968,000 | +4,000 | 2.12% | 2,579,136 |
| 2022-06-13 | 2022-06-09 | 0.152 | 16,964,000 | +94,000 | 2.12% | 2,578,528 |
| 2022-06-10 | 2022-06-08 | 0.153 | 16,870,000 | -50,000 | 2.11% | 2,581,110 |
| 2022-06-09 | 2022-06-07 | 0.150 | 16,920,000 | -172,000 | 2.11% | 2,538,000 |
| 2022-06-08 | 2022-06-06 | 0.152 | 17,092,000 | -12,000 | 2.14% | 2,597,984 |
| 2022-06-07 | 2022-06-02 | 0.148 | 17,104,000 | +1,970,000 | 2.14% | 2,531,392 |
| 2022-06-06 | 2022-06-01 | 0.155 | 15,134,000 | +1,046,000 | 1.89% | 2,345,770 |
| 2022-06-02 | 2022-05-31 | 0.159 | 14,088,000 | +150,000 | 1.76% | 2,239,992 |
| 2022-06-01 | 2022-05-30 | 0.160 | 13,938,000 | +738,000 | 1.74% | 2,230,080 |
| 2022-05-31 | 2022-05-27 | 0.168 | 13,200,000 | +2,000 | 1.65% | 2,217,600 |
| 2022-05-30 | 2022-05-26 | 0.175 | 13,198,000 | +94,000 | 1.65% | 2,309,650 |
| 2022-05-27 | 2022-05-25 | 0.185 | 13,104,000 | +714,000 | 1.64% | 2,424,240 |
| 2022-05-26 | 2022-05-24 | 0.180 | 12,390,000 | -4,686,000 | 1.55% | 2,230,200 |
| 2022-05-25 | 2022-05-23 | 0.153 | 17,076,000 | +20,000 | 2.13% | 2,612,628 |
| 2022-05-23 | 2022-05-19 | 0.158 | 17,056,000 | +30,000 | 2.13% | 2,694,848 |
| 2022-05-20 | 2022-05-18 | 0.158 | 17,026,000 | +58,000 | 2.13% | 2,690,108 |
| 2022-05-18 | 2022-05-16 | 0.168 | 16,968,000 | -40,000 | 2.12% | 2,850,624 |
| 2022-05-11 | 2022-05-06 | 0.168 | 17,008,000 | +14,000 | 2.13% | 2,857,344 |
| 2022-05-10 | 2022-05-05 | 0.168 | 16,994,000 | -44,000 | 2.12% | 2,854,992 |
| 2022-05-06 | 2022-05-04 | 0.172 | 17,038,000 | +42,000 | 2.13% | 2,930,536 |
| 2022-05-05 | 2022-05-03 | 0.173 | 16,996,000 | +8,000 | 2.12% | 2,940,308 |
| 2022-05-04 | 2022-04-29 | 0.177 | 16,988,000 | +8,000 | 2.12% | 3,006,876 |
| 2022-04-27 | 2022-04-25 | 0.176 | 16,980,000 | -6,000 | 2.12% | 2,988,480 |
| 2022-04-25 | 2022-04-21 | 0.178 | 16,986,000 | -46,000 | 2.12% | 3,023,508 |
| 2022-04-22 | 2022-04-20 | 0.174 | 17,032,000 | +8,000 | 2.13% | 2,963,568 |
| 2022-04-13 | 2022-04-11 | 0.176 | 17,024,000 | +10,000 | 2.13% | 2,996,224 |
| 2022-04-12 | 2022-04-08 | 0.176 | 17,014,000 | -20,000 | 2.13% | 2,994,464 |
| 2022-04-11 | 2022-04-07 | 0.173 | 17,034,000 | -406,000 | 2.13% | 2,946,882 |
| 2022-04-08 | 2022-04-06 | 0.178 | 17,440,000 | -22,000 | 2.18% | 3,104,320 |
| 2022-04-07 | 2022-04-04 | 0.178 | 17,462,000 | -26,000 | 2.18% | 3,108,236 |
| 2022-04-04 | 2022-03-31 | 0.171 | 17,488,000 | -6,000 | 2.19% | 2,990,448 |
| 2022-03-31 | 2022-03-29 | 0.160 | 17,494,000 | +504,000 | 2.19% | 2,799,040 |
| 2022-03-30 | 2022-03-28 | 0.160 | 16,990,000 | +36,000 | 2.12% | 2,718,400 |
| 2022-03-28 | 2022-03-24 | 0.171 | 16,954,000 | +58,000 | 2.12% | 2,899,134 |
| 2022-03-24 | 2022-03-22 | 0.159 | 16,896,000 | +116,000 | 2.11% | 2,686,464 |
| 2022-03-23 | 2022-03-21 | 0.166 | 16,780,000 | +38,000 | 2.10% | 2,785,480 |
| 2022-03-22 | 2022-03-18 | 0.148 | 16,742,000 | +214,000 | 2.09% | 2,477,816 |
| 2022-03-21 | 2022-03-17 | 0.151 | 16,528,000 | +194,000 | 2.07% | 2,495,728 |
| 2022-03-18 | 2022-03-16 | 0.152 | 16,334,000 | +380,000 | 2.04% | 2,482,768 |
| 2022-03-17 | 2022-03-15 | 0.162 | 15,954,000 | +464,000 | 1.99% | 2,584,548 |
| 2022-03-16 | 2022-03-14 | 0.181 | 15,490,000 | +116,000 | 1.94% | 2,803,690 |
| 2022-03-15 | 2022-03-11 | 0.192 | 15,374,000 | +458,000 | 1.92% | 2,951,808 |
| 2022-03-14 | 2022-03-10 | 0.209 | 14,916,000 | +126,000 | 1.86% | 3,117,444 |
| 2022-03-10 | 2022-03-08 | 0.221 | 14,790,000 | +84,000 | 1.85% | 3,268,590 |
| 2022-03-03 | 2022-03-01 | 0.255 | 14,706,000 | -8,000 | 1.84% | 3,750,030 |
| 2022-03-02 | 2022-02-28 | 0.265 | 14,714,000 | -100,000 | 1.84% | 3,899,210 |
| 2022-03-01 | 2022-02-25 | 0.238 | 14,814,000 | -30,000 | 1.85% | 3,525,732 |
| 2022-02-28 | 2022-02-24 | 0.238 | 14,844,000 | +2,000 | 1.86% | 3,532,872 |
| 2022-02-23 | 2022-02-21 | 0.260 | 14,842,000 | +10,000 | 1.86% | 3,858,920 |
| 2022-02-18 | 2022-02-16 | 0.265 | 14,832,000 | -6,000 | 1.85% | 3,930,480 |
| 2022-02-17 | 2022-02-15 | 0.270 | 14,838,000 | -60,000 | 1.85% | 4,006,260 |
| 2022-02-16 | 2022-02-14 | 0.260 | 14,898,000 | -10,000 | 1.86% | 3,873,480 |
| 2022-02-15 | 2022-02-11 | 0.234 | 14,908,000 | +100,000 | 1.86% | 3,488,472 |
| 2022-02-11 | 2022-02-09 | 0.250 | 14,808,000 | -116,000 | 1.85% | 3,702,000 |
| 2022-02-07 | 2022-01-31 | 0.226 | 14,924,000 | +20,000 | 1.87% | 3,372,824 |
| 2022-01-28 | 2022-01-26 | 0.225 | 14,904,000 | +6,000 | 1.86% | 3,353,400 |
| 2022-01-26 | 2022-01-24 | 0.225 | 14,898,000 | +10,000 | 1.86% | 3,352,050 |
| 2022-01-17 | 2022-01-13 | 0.230 | 14,888,000 | +14,000 | 1.86% | 3,424,240 |
| 2022-01-13 | 2022-01-11 | 0.228 | 14,874,000 | +8,000 | 1.86% | 3,391,272 |
| 2022-01-07 | 2022-01-05 | 0.232 | 14,866,000 | +10,000 | 1.86% | 3,448,912 |
| 2022-01-06 | 2022-01-04 | 0.223 | 14,856,000 | +20,000 | 1.86% | 3,312,888 |
| 2021-12-30 | 2021-12-28 | 0.223 | 14,836,000 | +20,000 | 1.85% | 3,308,428 |
| 2021-12-29 | 2021-12-24 | 0.226 | 14,816,000 | +10,000 | 1.85% | 3,348,416 |
| 2021-12-23 | 2021-12-21 | 0.225 | 14,806,000 | +10,000 | 1.85% | 3,331,350 |
| 2021-12-22 | 2021-12-20 | 0.225 | 14,796,000 | -82,000 | 1.85% | 3,329,100 |
| 2021-12-17 | 2021-12-15 | 0.230 | 14,878,000 | +88,000 | 1.86% | 3,421,940 |
| 2021-12-16 | 2021-12-14 | 0.230 | 14,790,000 | +2,000 | 1.85% | 3,401,700 |
| 2021-12-14 | 2021-12-10 | 0.235 | 14,788,000 | +86,000 | 1.85% | 3,475,180 |
| 2021-12-10 | 2021-12-08 | 0.225 | 14,702,000 | -2,000 | 1.84% | 3,307,950 |
| 2021-12-09 | 2021-12-07 | 0.229 | 14,704,000 | +80,000 | 1.84% | 3,367,216 |
| 2021-12-03 | 2021-12-01 | 0.232 | 14,624,000 | +20,000 | 1.83% | 3,392,768 |
| 2021-12-02 | 2021-11-30 | 0.233 | 14,604,000 | +40,000 | 1.83% | 3,402,732 |
| 2021-11-19 | 2021-11-17 | 0.240 | 14,564,000 | +24,000 | 1.82% | 3,495,360 |
| 2021-11-18 | 2021-11-16 | 0.241 | 14,540,000 | -10,000 | 1.82% | 3,504,140 |
| 2021-11-17 | 2021-11-15 | 0.234 | 14,550,000 | -40,000 | 1.82% | 3,404,700 |
| 2021-11-11 | 2021-11-09 | 0.235 | 14,590,000 | -24,000 | 1.82% | 3,428,650 |
| 2021-11-09 | 2021-11-05 | 0.236 | 14,614,000 | -224,000 | 1.83% | 3,448,904 |
| 2021-11-08 | 2021-11-04 | 0.235 | 14,838,000 | +50,000 | 1.85% | 3,486,930 |
| 2021-10-28 | 2021-10-26 | 0.239 | 14,788,000 | +10,000 | 1.85% | 3,534,332 |
| 2021-10-25 | 2021-10-21 | 0.265 | 14,778,000 | -10,000 | 1.85% | 3,916,170 |
| 2021-10-21 | 2021-10-19 | 0.235 | 14,788,000 | +10,000 | 1.85% | 3,475,180 |
| 2021-10-20 | 2021-10-18 | 0.235 | 14,778,000 | -20,000 | 1.85% | 3,472,830 |
| 2021-10-11 | 2021-10-07 | 0.247 | 14,798,000 | +2,000 | 1.85% | 3,655,106 |
| 2021-10-08 | 2021-10-06 | 0.244 | 14,796,000 | +472,000 | 1.85% | 3,610,224 |
| 2021-10-07 | 2021-10-05 | 0.245 | 14,324,000 | +20,000 | 1.79% | 3,509,380 |
| 2021-10-04 | 2021-09-29 | 0.245 | 14,304,000 | +20,000 | 1.79% | 3,504,480 |
| 2021-09-29 | 2021-09-27 | 0.241 | 14,284,000 | +10,000 | 1.79% | 3,442,444 |
| 2021-09-28 | 2021-09-24 | 0.242 | 14,274,000 | -48,000 | 1.78% | 3,454,308 |
| 2021-09-27 | 2021-09-23 | 0.247 | 14,322,000 | +40,000 | 1.79% | 3,537,534 |
| 2021-09-21 | 2021-09-17 | 0.249 | 14,282,000 | +18,000 | 1.79% | 3,556,218 |
| 2021-09-20 | 2021-09-16 | 0.260 | 14,264,000 | +406,000 | 1.78% | 3,708,640 |
| 2021-09-16 | 2021-09-14 | 0.275 | 13,858,000 | +98,000 | 1.73% | 3,810,950 |
| 2021-09-15 | 2021-09-13 | 0.280 | 13,760,000 | +60,000 | 1.72% | 3,852,800 |
| 2021-09-14 | 2021-09-10 | 0.300 | 13,700,000 | +194,000 | 1.71% | 4,110,000 |
| 2021-09-13 | 2021-09-09 | 0.285 | 13,506,000 | +52,000 | 1.69% | 3,849,210 |
| 2021-09-10 | 2021-09-08 | 0.295 | 13,454,000 | -28,000 | 1.68% | 3,968,930 |
| 2021-09-09 | 2021-09-07 | 0.285 | 13,482,000 | -36,000 | 1.69% | 3,842,370 |
| 2021-09-08 | 2021-09-06 | 0.300 | 13,518,000 | +14,000 | 1.69% | 4,055,400 |
| 2021-09-07 | 2021-09-03 | 0.305 | 13,504,000 | +18,000 | 1.69% | 4,118,720 |
| 2021-09-06 | 2021-09-02 | 0.305 | 13,486,000 | -12,000 | 1.69% | 4,113,230 |
| 2021-09-03 | 2021-09-01 | 0.295 | 13,498,000 | +284,000 | 1.69% | 3,981,910 |
| 2021-09-02 | 2021-08-31 | 0.295 | 13,214,000 | +202,000 | 1.65% | 3,898,130 |
| 2021-09-01 | 2021-08-30 | 0.300 | 13,012,000 | +30,000 | 1.63% | 3,903,600 |
| 2021-08-27 | 2021-08-25 | 0.300 | 12,982,000 | +114,000 | 1.62% | 3,894,600 |
| 2021-08-26 | 2021-08-24 | 0.295 | 12,868,000 | -4,000 | 1.61% | 3,796,060 |
| 2021-08-25 | 2021-08-23 | 0.290 | 12,872,000 | -2,000 | 1.61% | 3,732,880 |
| 2021-08-24 | 2021-08-20 | 0.280 | 12,874,000 | -12,000 | 1.61% | 3,604,720 |
| 2021-08-23 | 2021-08-19 | 0.280 | 12,886,000 | -188,000 | 1.61% | 3,608,080 |
| 2021-08-20 | 2021-08-18 | 0.285 | 13,074,000 | +30,000 | 1.63% | 3,726,090 |
| 2021-08-19 | 2021-08-17 | 0.280 | 13,044,000 | +50,000 | 1.63% | 3,652,320 |
| 2021-08-18 | 2021-08-16 | 0.295 | 12,994,000 | -668,000 | 1.62% | 3,833,230 |
| 2021-08-17 | 2021-08-13 | 0.315 | 13,662,000 | -178,000 | 1.71% | 4,303,530 |
| 2021-08-16 | 2021-08-12 | 0.300 | 13,840,000 | -4,000 | 1.73% | 4,152,000 |
| 2021-08-13 | 2021-08-11 | 0.305 | 13,844,000 | -182,000 | 1.73% | 4,222,420 |
| 2021-08-12 | 2021-08-10 | 0.295 | 14,026,000 | +98,000 | 1.75% | 4,137,670 |
| 2021-08-11 | 2021-08-09 | 0.275 | 13,928,000 | -430,000 | 1.74% | 3,830,200 |
| 2021-08-10 | 2021-08-06 | 0.315 | 14,358,000 | +324,000 | 1.79% | 4,522,770 |
| 2021-08-09 | 2021-08-05 | 0.290 | 14,034,000 | +74,000 | 1.75% | 4,069,860 |
| 2021-08-06 | 2021-08-04 | 0.315 | 13,960,000 | +682,000 | 1.75% | 4,397,400 |
| 2021-08-05 | 2021-08-03 | 0.250 | 13,278,000 | -2,000 | 1.66% | 3,319,500 |
| 2021-08-04 | 2021-08-02 | 0.250 | 13,280,000 | -114,000 | 1.66% | 3,320,000 |
| 2021-08-03 | 2021-07-30 | 0.240 | 13,394,000 | +18,000 | 1.67% | 3,214,560 |
| 2021-07-30 | 2021-07-28 | 0.230 | 13,376,000 | -2,000 | 1.67% | 3,076,480 |
| 2021-07-28 | 2021-07-26 | 0.237 | 13,378,000 | +116,000 | 1.67% | 3,170,586 |
| 2021-07-27 | 2021-07-23 | 0.244 | 13,262,000 | +80,000 | 1.66% | 3,235,928 |
| 2021-07-26 | 2021-07-22 | 0.237 | 13,182,000 | +26,000 | 1.65% | 3,124,134 |
| 2021-07-23 | 2021-07-21 | 0.240 | 13,156,000 | +26,000 | 1.64% | 3,157,440 |
| 2021-07-21 | 2021-07-19 | 0.242 | 13,130,000 | +6,000 | 1.64% | 3,177,460 |
| 2021-07-19 | 2021-07-15 | 0.242 | 13,124,000 | +68,000 | 1.64% | 3,176,008 |
| 2021-07-16 | 2021-07-14 | 0.242 | 13,056,000 | +40,000 | 1.63% | 3,159,552 |
| 2021-07-15 | 2021-07-13 | 0.236 | 13,016,000 | +84,000 | 1.63% | 3,071,776 |
| 2021-07-13 | 2021-07-09 | 0.234 | 12,932,000 | -18,000 | 1.62% | 3,026,088 |
| 2021-07-07 | 2021-07-05 | 0.240 | 12,950,000 | -36,000 | 1.62% | 3,108,000 |
| 2021-07-05 | 2021-06-30 | 0.240 | 12,986,000 | +10,000 | 1.62% | 3,116,640 |
| 2021-06-29 | 2021-06-25 | 0.231 | 12,976,000 | +42,000 | 1.62% | 2,997,456 |
| 2021-06-25 | 2021-06-23 | 0.235 | 12,934,000 | -2,000 | 1.62% | 3,039,490 |
| 2021-06-24 | 2021-06-22 | 0.232 | 12,936,000 | +24,000 | 1.62% | 3,001,152 |
| 2021-06-23 | 2021-06-21 | 0.236 | 12,912,000 | +34,000 | 1.61% | 3,047,232 |
| 2021-06-22 | 2021-06-18 | 0.238 | 12,878,000 | +524,000 | 1.61% | 3,064,964 |
| 2021-06-21 | 2021-06-17 | 0.241 | 12,354,000 | +46,000 | 1.54% | 2,977,314 |
| 2021-06-18 | 2021-06-16 | 0.239 | 12,308,000 | +26,000 | 1.54% | 2,941,612 |
| 2021-06-17 | 2021-06-15 | 0.243 | 12,282,000 | +52,000 | 1.54% | 2,984,526 |
| 2021-06-16 | 2021-06-11 | 0.250 | 12,230,000 | +50,000 | 1.53% | 3,057,500 |
| 2021-06-15 | 2021-06-10 | 0.255 | 12,180,000 | +20,000 | 1.52% | 3,105,900 |
| 2021-06-10 | 2021-06-08 | 0.240 | 12,160,000 | -88,000 | 1.52% | 2,918,400 |
| 2021-06-09 | 2021-06-07 | 0.240 | 12,248,000 | +348,000 | 1.53% | 2,939,520 |
| 2021-06-08 | 2021-06-04 | 0.248 | 11,900,000 | +70,000 | 1.49% | 2,951,200 |
| 2021-06-07 | 2021-06-03 | 0.247 | 11,830,000 | +28,000 | 1.48% | 2,922,010 |
| 2021-06-04 | 2021-06-02 | 0.238 | 11,802,000 | +160,000 | 1.48% | 2,808,876 |
| 2021-06-03 | 2021-06-01 | 0.255 | 11,642,000 | +120,000 | 1.46% | 2,968,710 |
| 2021-06-02 | 2021-05-31 | 0.250 | 11,522,000 | -76,000 | 1.44% | 2,880,500 |
| 2021-06-01 | 2021-05-28 | 0.248 | 11,598,000 | +40,000 | 1.45% | 2,876,304 |
| 2021-05-31 | 2021-05-27 | 0.248 | 11,558,000 | +200,000 | 1.44% | 2,866,384 |
| 2021-05-28 | 2021-05-26 | 0.240 | 11,358,000 | -2,000 | 1.42% | 2,725,920 |
| 2021-05-27 | 2021-05-25 | 0.240 | 11,360,000 | +198,000 | 1.42% | 2,726,400 |
| 2021-05-24 | 2021-05-20 | 0.255 | 11,162,000 | -78,000 | 1.40% | 2,846,310 |
| 2021-05-21 | 2021-05-18 | 0.236 | 11,240,000 | +28,000 | 1.41% | 2,652,640 |
| 2021-05-20 | 2021-05-17 | 0.240 | 11,212,000 | +8,000 | 1.40% | 2,690,880 |
| 2021-05-18 | 2021-05-14 | 0.240 | 11,204,000 | +122,000 | 1.40% | 2,688,960 |
| 2021-05-17 | 2021-05-13 | 0.250 | 11,082,000 | -80,000 | 1.39% | 2,770,500 |
| 2021-05-14 | 2021-05-12 | 0.250 | 11,162,000 | +14,000 | 1.40% | 2,790,500 |
| 2021-05-13 | 2021-05-11 | 0.250 | 11,148,000 | -30,000 | 1.39% | 2,787,000 |
| 2021-05-11 | 2021-05-07 | 0.260 | 11,178,000 | -2,000 | 1.40% | 2,906,280 |
| 2021-05-10 | 2021-05-06 | 0.255 | 11,180,000 | +226,000 | 1.40% | 2,850,900 |
| 2021-05-07 | 2021-05-05 | 0.255 | 10,954,000 | +34,000 | 1.37% | 2,793,270 |
| 2021-05-06 | 2021-05-04 | 0.265 | 10,920,000 | -50,000 | 1.36% | 2,893,800 |
| 2021-05-05 | 2021-05-03 | 0.260 | 10,970,000 | -132,000 | 1.37% | 2,852,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 11,102,000 | +26,000 | 1.39% | 2,942,030 |
| 2021-05-03 | 2021-04-29 | 0.270 | 11,076,000 | -34,000 | 1.38% | 2,990,520 |
| 2021-04-30 | 2021-04-28 | 0.260 | 11,110,000 | +10,000 | 1.39% | 2,888,600 |
| 2021-04-29 | 2021-04-27 | 0.265 | 11,100,000 | -192,000 | 1.39% | 2,941,500 |
| 2021-04-28 | 2021-04-26 | 0.270 | 11,292,000 | -20,000 | 1.41% | 3,048,840 |
| 2021-04-21 | 2021-04-19 | 0.280 | 11,312,000 | -222,000 | 1.41% | 3,167,360 |
| 2021-04-20 | 2021-04-16 | 0.280 | 11,534,000 | -634,000 | 1.44% | 3,229,520 |
| 2021-04-19 | 2021-04-15 | 0.255 | 12,168,000 | +30,000 | 1.52% | 3,102,840 |
| 2021-04-15 | 2021-04-13 | 0.255 | 12,138,000 | -150,000 | 1.52% | 3,095,190 |
| 2021-04-14 | 2021-04-12 | 0.260 | 12,288,000 | -38,000 | 1.54% | 3,194,880 |
| 2021-04-13 | 2021-04-09 | 0.260 | 12,326,000 | -36,000 | 1.54% | 3,204,760 |
| 2021-04-12 | 2021-04-08 | 0.260 | 12,362,000 | -90,000 | 1.55% | 3,214,120 |
| 2021-04-07 | 2021-03-31 | 0.248 | 12,452,000 | -38,000 | 1.56% | 3,088,096 |
| 2021-04-01 | 2021-03-30 | 0.255 | 12,490,000 | -52,000 | 1.56% | 3,184,950 |
| 2021-03-31 | 2021-03-29 | 0.249 | 12,542,000 | +14,000 | 1.57% | 3,122,958 |
| 2021-03-29 | 2021-03-25 | 0.250 | 12,528,000 | +10,000 | 1.57% | 3,132,000 |
| 2021-03-26 | 2021-03-24 | 0.255 | 12,518,000 | +40,000 | 1.56% | 3,192,090 |
| 2021-03-25 | 2021-03-23 | 0.260 | 12,478,000 | -50,000 | 1.56% | 3,244,280 |
| 2021-03-24 | 2021-03-22 | 0.265 | 12,528,000 | -28,000 | 1.57% | 3,319,920 |
| 2021-03-23 | 2021-03-19 | 0.265 | 12,556,000 | +28,000 | 1.57% | 3,327,340 |
| 2021-03-22 | 2021-03-18 | 0.265 | 12,528,000 | -12,000 | 1.57% | 3,319,920 |
| 2021-03-19 | 2021-03-17 | 0.265 | 12,540,000 | -88,000 | 1.57% | 3,323,100 |
| 2021-03-18 | 2021-03-16 | 0.255 | 12,628,000 | +40,000 | 1.58% | 3,220,140 |
| 2021-03-17 | 2021-03-15 | 0.260 | 12,588,000 | +10,000 | 1.57% | 3,272,880 |
| 2021-03-16 | 2021-03-12 | 0.265 | 12,578,000 | +160,000 | 1.57% | 3,333,170 |
| 2021-03-15 | 2021-03-11 | 0.270 | 12,418,000 | -330,000 | 1.55% | 3,352,860 |
| 2021-03-11 | 2021-03-09 | 0.255 | 12,748,000 | +50,000 | 1.59% | 3,250,740 |
| 2021-03-10 | 2021-03-08 | 0.255 | 12,698,000 | +88,000 | 1.59% | 3,237,990 |
| 2021-03-09 | 2021-03-05 | 0.265 | 12,610,000 | +94,000 | 1.58% | 3,341,650 |
| 2021-03-08 | 2021-03-04 | 0.260 | 12,516,000 | +158,000 | 1.56% | 3,254,160 |
| 2021-03-04 | 2021-03-02 | 0.275 | 12,358,000 | +12,000 | 1.54% | 3,398,450 |
| 2021-03-03 | 2021-03-01 | 0.285 | 12,346,000 | +118,000 | 1.54% | 3,518,610 |
| 2021-03-02 | 2021-02-26 | 0.280 | 12,228,000 | +60,000 | 1.53% | 3,423,840 |
| 2021-03-01 | 2021-02-25 | 0.290 | 12,168,000 | +128,000 | 1.52% | 3,528,720 |
| 2021-02-26 | 2021-02-24 | 0.285 | 12,040,000 | +440,000 | 1.50% | 3,431,400 |
| 2021-02-25 | 2021-02-23 | 0.305 | 11,600,000 | -302,000 | 1.45% | 3,538,000 |
| 2021-02-24 | 2021-02-22 | 0.310 | 11,902,000 | -56,000 | 1.49% | 3,689,620 |
| 2021-02-23 | 2021-02-19 | 0.305 | 11,958,000 | +574,000 | 1.49% | 3,647,190 |
| 2021-02-22 | 2021-02-18 | 0.295 | 11,384,000 | +150,000 | 1.42% | 3,358,280 |
| 2021-02-19 | 2021-02-17 | 0.300 | 11,234,000 | -530,000 | 1.40% | 3,370,200 |
| 2021-02-17 | 2021-02-11 | 0.275 | 11,764,000 | +150,000 | 1.47% | 3,235,100 |
| 2021-02-16 | 2021-02-09 | 0.247 | 11,614,000 | +106,000 | 1.45% | 2,868,658 |
| 2021-02-10 | 2021-02-08 | 0.250 | 11,508,000 | +40,000 | 1.44% | 2,877,000 |
| 2021-02-09 | 2021-02-05 | 0.245 | 11,468,000 | +102,000 | 1.43% | 2,809,660 |
| 2021-02-08 | 2021-02-04 | 0.250 | 11,366,000 | +78,000 | 1.42% | 2,841,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 11,288,000 | +172,000 | 1.41% | 2,822,000 |
| 2021-02-03 | 2021-02-01 | 0.265 | 11,116,000 | +70,000 | 1.39% | 2,945,740 |
| 2021-02-02 | 2021-01-29 | 0.265 | 11,046,000 | +194,000 | 1.38% | 2,927,190 |
| 2021-02-01 | 2021-01-28 | 0.265 | 10,852,000 | -38,000 | 1.36% | 2,875,780 |
| 2021-01-29 | 2021-01-27 | 0.275 | 10,890,000 | -144,000 | 1.36% | 2,994,750 |
| 2021-01-27 | 2021-01-25 | 0.275 | 11,034,000 | -180,000 | 1.38% | 3,034,350 |
| 2021-01-26 | 2021-01-22 | 0.275 | 11,214,000 | -226,000 | 1.40% | 3,083,850 |
| 2021-01-25 | 2021-01-21 | 0.285 | 11,440,000 | -518,000 | 1.43% | 3,260,400 |
| 2021-01-22 | 2021-01-20 | 0.265 | 11,958,000 | -220,000 | 1.49% | 3,168,870 |
| 2021-01-21 | 2021-01-19 | 0.247 | 12,178,000 | +350,000 | 1.52% | 3,007,966 |
| 2021-01-20 | 2021-01-18 | 0.250 | 11,828,000 | -2,000 | 1.48% | 2,957,000 |
| 2021-01-19 | 2021-01-15 | 0.255 | 11,830,000 | +226,000 | 1.48% | 3,016,650 |
| 2021-01-18 | 2021-01-14 | 0.265 | 11,604,000 | +14,000 | 1.45% | 3,075,060 |
| 2021-01-15 | 2021-01-13 | 0.260 | 11,590,000 | +198,000 | 1.45% | 3,013,400 |
| 2021-01-14 | 2021-01-12 | 0.260 | 11,392,000 | +138,000 | 1.42% | 2,961,920 |
| 2021-01-13 | 2021-01-11 | 0.265 | 11,254,000 | -46,000 | 1.41% | 2,982,310 |
| 2021-01-12 | 2021-01-08 | 0.265 | 11,300,000 | +200,000 | 1.41% | 2,994,500 |
| 2021-01-11 | 2021-01-07 | 0.285 | 11,100,000 | -204,000 | 1.39% | 3,163,500 |
| 2021-01-08 | 2021-01-06 | 0.280 | 11,304,000 | +10,000 | 1.41% | 3,165,120 |
| 2021-01-07 | 2021-01-05 | 0.280 | 11,294,000 | -326,000 | 1.41% | 3,162,320 |
| 2021-01-06 | 2021-01-04 | 0.270 | 11,620,000 | +80,000 | 1.45% | 3,137,400 |
| 2021-01-05 | 2020-12-31 | 0.275 | 11,540,000 | -686,000 | 1.44% | 3,173,500 |
| 2021-01-04 | 2020-12-29 | 0.275 | 12,226,000 | +920,000 | 1.53% | 3,362,150 |
| 2020-12-30 | 2020-12-28 | 0.285 | 11,306,000 | +22,000 | 1.41% | 3,222,210 |
| 2020-12-29 | 2020-12-24 | 0.310 | 11,284,000 | -102,000 | 1.41% | 3,498,040 |
| 2020-12-28 | 2020-12-22 | 0.300 | 11,386,000 | +88,000 | 1.42% | 3,415,800 |
| 2020-12-23 | 2020-12-21 | 0.315 | 11,298,000 | +308,000 | 1.41% | 3,558,870 |
| 2020-12-22 | 2020-12-18 | 0.315 | 10,990,000 | +50,000 | 1.37% | 3,461,850 |
| 2020-12-21 | 2020-12-17 | 0.320 | 10,940,000 | +82,000 | 1.37% | 3,500,800 |
| 2020-12-18 | 2020-12-16 | 0.325 | 10,858,000 | -10,000 | 1.36% | 3,528,850 |
| 2020-12-17 | 2020-12-15 | 0.335 | 10,868,000 | +166,000 | 1.36% | 3,640,780 |
| 2020-12-16 | 2020-12-14 | 0.330 | 10,702,000 | -250,000 | 1.34% | 3,531,660 |
| 2020-12-15 | 2020-12-11 | 0.335 | 10,952,000 | -94,000 | 1.37% | 3,668,920 |
| 2020-12-14 | 2020-12-10 | 0.330 | 11,046,000 | +458,000 | 1.38% | 3,645,180 |
| 2020-12-11 | 2020-12-09 | 0.310 | 10,588,000 | +1,074,000 | 1.32% | 3,282,280 |
| 2020-12-10 | 2020-12-08 | 0.335 | 9,514,000 | -2,396,000 | 1.19% | 3,187,190 |
| 2020-12-09 | 2020-12-07 | 0.320 | 11,910,000 | +2,422,000 | 1.49% | 3,811,200 |
| 2020-12-08 | 2020-12-04 | 0.345 | 9,488,000 | +628,000 | 1.19% | 3,273,360 |
| 2020-12-07 | 2020-12-03 | 0.375 | 8,860,000 | +578,000 | 1.11% | 3,322,500 |
| 2020-12-04 | 2020-12-02 | 0.420 | 8,282,000 | -264,000 | 1.04% | 3,478,440 |
| 2020-12-03 | 2020-12-01 | 0.385 | 8,546,000 | -992,000 | 1.07% | 3,290,210 |
| 2020-12-02 | 2020-11-30 | 0.182 | 9,538,000 | +14,000 | 1.19% | 1,735,916 |
| 2020-12-01 | 2020-11-27 | 0.186 | 9,524,000 | -4,000 | 1.19% | 1,771,464 |
| 2020-11-30 | 2020-11-26 | 0.181 | 9,528,000 | +46,000 | 1.19% | 1,724,568 |
| 2020-11-27 | 2020-11-25 | 0.185 | 9,482,000 | +78,000 | 1.19% | 1,754,170 |
| 2020-11-26 | 2020-11-24 | 0.190 | 9,404,000 | +22,000 | 1.18% | 1,786,760 |
| 2020-11-24 | 2020-11-20 | 0.181 | 9,382,000 | +38,000 | 1.17% | 1,698,142 |
| 2020-11-23 | 2020-11-19 | 0.192 | 9,344,000 | -38,000 | 1.17% | 1,794,048 |
| 2020-11-20 | 2020-11-18 | 0.192 | 9,382,000 | -28,000 | 1.17% | 1,801,344 |
| 2020-11-19 | 2020-11-17 | 0.179 | 9,410,000 | +156,000 | 1.18% | 1,684,390 |
| 2020-11-18 | 2020-11-16 | 0.184 | 9,254,000 | +6,000 | 1.16% | 1,702,736 |
| 2020-11-16 | 2020-11-12 | 0.185 | 9,248,000 | -60,000 | 1.16% | 1,710,880 |
| 2020-11-12 | 2020-11-10 | 0.189 | 9,308,000 | +52,000 | 1.16% | 1,759,212 |
| 2020-11-09 | 2020-11-05 | 0.195 | 9,256,000 | +20,000 | 1.16% | 1,804,920 |
| 2020-11-06 | 2020-11-04 | 0.182 | 9,236,000 | +8,000 | 1.15% | 1,680,952 |
| 2020-11-05 | 2020-11-03 | 0.180 | 9,228,000 | +36,000 | 1.15% | 1,661,040 |
| 2020-11-04 | 2020-11-02 | 0.185 | 9,192,000 | -2,000 | 1.15% | 1,700,520 |
| 2020-11-03 | 2020-10-30 | 0.176 | 9,194,000 | +68,000 | 1.15% | 1,618,144 |
| 2020-10-30 | 2020-10-28 | 0.180 | 9,126,000 | +2,000 | 1.14% | 1,642,680 |
| 2020-10-29 | 2020-10-27 | 0.185 | 9,124,000 | +66,000 | 1.14% | 1,687,940 |
| 2020-10-23 | 2020-10-21 | 0.178 | 9,058,000 | +20,000 | 1.13% | 1,612,324 |
| 2020-10-21 | 2020-10-19 | 0.178 | 9,038,000 | +2,000 | 1.13% | 1,608,764 |
| 2020-10-20 | 2020-10-16 | 0.185 | 9,036,000 | +36,000 | 1.13% | 1,671,660 |
| 2020-10-16 | 2020-10-14 | 0.186 | 9,000,000 | +4,000 | 1.12% | 1,674,000 |
| 2020-10-15 | 2020-10-12 | 0.186 | 8,996,000 | +10,000 | 1.12% | 1,673,256 |
| 2020-10-14 | 2020-10-09 | 0.190 | 8,986,000 | +20,000 | 1.12% | 1,707,340 |
| 2020-10-12 | 2020-10-08 | 0.172 | 8,966,000 | +10,000 | 1.12% | 1,542,152 |
| 2020-10-08 | 2020-10-06 | 0.180 | 8,956,000 | +42,000 | 1.12% | 1,612,080 |
| 2020-10-07 | 2020-10-05 | 0.174 | 8,914,000 | +8,000 | 1.11% | 1,551,036 |
| 2020-09-29 | 2020-09-25 | 0.188 | 8,906,000 | +28,000 | 1.11% | 1,674,328 |
| 2020-09-28 | 2020-09-24 | 0.182 | 8,878,000 | +20,000 | 1.11% | 1,615,796 |
| 2020-09-24 | 2020-09-22 | 0.189 | 8,858,000 | -2,000 | 1.11% | 1,674,162 |
| 2020-09-17 | 2020-09-15 | 0.191 | 8,860,000 | -80,000 | 1.11% | 1,692,260 |
| 2020-09-15 | 2020-09-11 | 0.192 | 8,940,000 | -6,000 | 1.12% | 1,716,480 |
| 2020-09-14 | 2020-09-10 | 0.182 | 8,946,000 | -20,000 | 1.12% | 1,628,172 |
| 2020-09-11 | 2020-09-09 | 0.179 | 8,966,000 | +16,000 | 1.12% | 1,604,914 |
| 2020-09-09 | 2020-09-07 | 0.179 | 8,950,000 | +26,000 | 1.12% | 1,602,050 |
| 2020-08-31 | 2020-08-27 | 0.183 | 8,924,000 | -20,000 | 1.12% | 1,633,092 |
| 2020-08-27 | 2020-08-25 | 0.178 | 8,944,000 | +400,000 | 1.12% | 1,592,032 |
| 2020-08-26 | 2020-08-24 | 0.177 | 8,544,000 | +108,000 | 1.07% | 1,512,288 |
| 2020-08-24 | 2020-08-20 | 0.175 | 8,436,000 | +32,000 | 1.05% | 1,476,300 |
| 2020-08-14 | 2020-08-12 | 0.190 | 8,404,000 | +86,000 | 1.05% | 1,596,760 |
| 2020-08-12 | 2020-08-10 | 0.180 | 8,318,000 | +160,000 | 1.04% | 1,497,240 |
| 2020-08-11 | 2020-08-07 | 0.180 | 8,158,000 | +80,000 | 1.02% | 1,468,440 |
| 2020-08-07 | 2020-08-05 | 0.180 | 8,078,000 | -2,000 | 1.01% | 1,454,040 |
| 2020-08-04 | 2020-07-31 | 0.180 | 8,080,000 | +18,000 | 1.01% | 1,454,400 |
| 2020-07-30 | 2020-07-28 | 0.180 | 8,062,000 | +46,000 | 1.01% | 1,451,160 |
| 2020-07-29 | 2020-07-27 | 0.181 | 8,016,000 | +30,000 | 1.00% | 1,450,896 |
| 2020-07-27 | 2020-07-23 | 0.182 | 7,986,000 | +28,000 | 1.00% | 1,453,452 |
| 2020-07-23 | 2020-07-21 | 0.181 | 7,958,000 | +6,000 | 0.99% | 1,440,398 |
| 2020-07-22 | 2020-07-20 | 0.181 | 7,952,000 | +218,000 | 0.99% | 1,439,312 |
| 2020-07-21 | 2020-07-17 | 0.181 | 7,734,000 | +88,000 | 0.97% | 1,399,854 |
| 2020-07-20 | 2020-07-16 | 0.180 | 7,646,000 | +40,000 | 0.96% | 1,376,280 |
| 2020-07-17 | 2020-07-15 | 0.183 | 7,606,000 | -2,000 | 0.95% | 1,391,898 |
| 2020-07-16 | 2020-07-14 | 0.169 | 7,608,000 | +8,000 | 0.95% | 1,285,752 |
| 2020-07-15 | 2020-07-13 | 0.177 | 7,600,000 | +36,000 | 0.95% | 1,345,200 |
| 2020-07-10 | 2020-07-08 | 0.186 | 7,564,000 | +30,000 | 0.95% | 1,406,904 |
| 2020-07-09 | 2020-07-07 | 0.195 | 7,534,000 | +28,000 | 0.94% | 1,469,130 |
| 2020-07-08 | 2020-07-06 | 0.192 | 7,506,000 | +32,000 | 0.94% | 1,441,152 |
| 2020-07-07 | 2020-07-03 | 0.182 | 7,474,000 | +4,000 | 0.93% | 1,360,268 |
| 2020-07-06 | 2020-07-02 | 0.182 | 7,470,000 | +6,000 | 0.93% | 1,359,540 |
| 2020-07-03 | 2020-06-30 | 0.180 | 7,464,000 | +4,000 | 0.93% | 1,343,520 |
| 2020-06-24 | 2020-06-22 | 0.180 | 7,460,000 | +24,000 | 0.93% | 1,342,800 |
| 2020-06-23 | 2020-06-19 | 0.190 | 7,436,000 | +8,000 | 0.93% | 1,412,840 |
| 2020-06-22 | 2020-06-18 | 0.190 | 7,428,000 | +4,000 | 0.93% | 1,411,320 |
| 2020-06-19 | 2020-06-17 | 0.184 | 7,424,000 | +8,000 | 0.93% | 1,366,016 |
| 2020-06-18 | 2020-06-16 | 0.179 | 7,416,000 | +64,000 | 0.93% | 1,327,464 |
| 2020-06-15 | 2020-06-11 | 0.182 | 7,352,000 | +10,000 | 0.92% | 1,338,064 |
| 2020-06-11 | 2020-06-09 | 0.180 | 7,342,000 | +152,000 | 0.92% | 1,321,560 |
| 2020-06-10 | 2020-06-08 | 0.183 | 7,190,000 | -2,000 | 0.90% | 1,315,770 |
| 2020-06-09 | 2020-06-05 | 0.180 | 7,192,000 | +38,000 | 0.90% | 1,294,560 |
| 2020-06-05 | 2020-06-03 | 0.180 | 7,154,000 | +134,000 | 0.89% | 1,287,720 |
| 2020-06-03 | 2020-06-01 | 0.168 | 7,020,000 | +236,000 | 0.88% | 1,179,360 |
| 2020-06-02 | 2020-05-29 | 0.161 | 6,784,000 | +20,000 | 0.85% | 1,092,224 |
| 2020-06-01 | 2020-05-28 | 0.170 | 6,764,000 | -2,000 | 0.85% | 1,149,880 |
| 2020-05-27 | 2020-05-25 | 0.175 | 6,766,000 | +30,000 | 0.85% | 1,184,050 |
| 2020-05-26 | 2020-05-22 | 0.176 | 6,736,000 | +48,000 | 0.84% | 1,185,536 |
| 2020-05-25 | 2020-05-21 | 0.176 | 6,688,000 | +124,000 | 0.84% | 1,177,088 |
| 2020-05-22 | 2020-05-20 | 0.176 | 6,564,000 | -2,000 | 0.82% | 1,155,264 |
| 2020-05-21 | 2020-05-19 | 0.176 | 6,566,000 | +4,000 | 0.82% | 1,155,616 |
| 2020-05-20 | 2020-05-18 | 0.176 | 6,562,000 | +30,000 | 0.82% | 1,154,912 |
| 2020-05-19 | 2020-05-15 | 0.170 | 6,532,000 | +110,000 | 0.82% | 1,110,440 |
| 2020-05-18 | 2020-05-14 | 0.170 | 6,422,000 | +562,000 | 0.80% | 1,091,740 |
| 2020-05-15 | 2020-05-13 | 0.170 | 5,860,000 | +24,000 | 0.73% | 996,200 |
| 2020-05-13 | 2020-05-11 | 0.170 | 5,836,000 | +28,000 | 0.73% | 992,120 |
| 2020-05-11 | 2020-05-07 | 0.171 | 5,808,000 | +94,000 | 0.73% | 993,168 |
| 2020-05-07 | 2020-05-05 | 0.176 | 5,714,000 | +4,000 | 0.71% | 1,005,664 |
| 2020-05-05 | 2020-04-29 | 0.172 | 5,710,000 | +132,000 | 0.71% | 982,120 |
| 2020-05-04 | 2020-04-28 | 0.172 | 5,578,000 | +12,000 | 0.70% | 959,416 |
| 2020-04-29 | 2020-04-27 | 0.179 | 5,566,000 | +12,000 | 0.70% | 996,314 |
| 2020-04-28 | 2020-04-24 | 0.172 | 5,554,000 | +12,000 | 0.69% | 955,288 |
| 2020-04-24 | 2020-04-22 | 0.180 | 5,542,000 | +18,000 | 0.69% | 997,560 |
| 2020-04-23 | 2020-04-21 | 0.180 | 5,524,000 | +40,000 | 0.69% | 994,320 |
| 2020-04-20 | 2020-04-16 | 0.185 | 5,484,000 | +10,000 | 0.69% | 1,014,540 |
| 2020-04-17 | 2020-04-15 | 0.192 | 5,474,000 | +10,000 | 0.68% | 1,051,008 |
| 2020-04-15 | 2020-04-09 | 0.185 | 5,464,000 | +30,000 | 0.68% | 1,010,840 |
| 2020-04-09 | 2020-04-07 | 0.199 | 5,434,000 | -2,000 | 0.68% | 1,081,366 |
| 2020-04-03 | 2020-04-01 | 0.174 | 5,436,000 | +106,000 | 0.68% | 945,864 |
| 2020-04-02 | 2020-03-31 | 0.198 | 5,330,000 | +30,000 | 0.67% | 1,055,340 |
| 2020-03-27 | 2020-03-25 | 0.199 | 5,300,000 | -2,000 | 0.66% | 1,054,700 |
| 2020-03-26 | 2020-03-24 | 0.199 | 5,302,000 | +2,000 | 0.66% | 1,055,098 |
| 2020-03-24 | 2020-03-20 | 0.199 | 5,300,000 | -10,000 | 0.66% | 1,054,700 |
| 2020-03-23 | 2020-03-19 | 0.189 | 5,310,000 | +20,000 | 0.66% | 1,003,590 |
| 2020-03-20 | 2020-03-18 | 0.195 | 5,290,000 | +58,000 | 0.66% | 1,031,550 |
| 2020-03-19 | 2020-03-17 | 0.213 | 5,232,000 | +8,000 | 0.65% | 1,114,416 |
| 2020-03-18 | 2020-03-16 | 0.205 | 5,224,000 | +38,000 | 0.65% | 1,070,920 |
| 2020-03-17 | 2020-03-13 | 0.210 | 5,186,000 | -2,000 | 0.65% | 1,089,060 |
| 2020-03-16 | 2020-03-12 | 0.220 | 5,188,000 | +8,000 | 0.65% | 1,141,360 |
| 2020-03-12 | 2020-03-10 | 0.228 | 5,180,000 | +16,000 | 0.65% | 1,181,040 |
| 2020-03-11 | 2020-03-09 | 0.239 | 5,164,000 | +8,000 | 0.65% | 1,234,196 |
| 2020-03-10 | 2020-03-06 | 0.235 | 5,156,000 | +12,000 | 0.64% | 1,211,660 |
| 2020-03-06 | 2020-03-04 | 0.240 | 5,144,000 | +26,000 | 0.64% | 1,234,560 |
| 2020-03-03 | 2020-02-28 | 0.240 | 5,118,000 | -2,000 | 0.64% | 1,228,320 |
| 2020-02-26 | 2020-02-24 | 0.250 | 5,120,000 | -40,000 | 0.64% | 1,280,000 |
| 2020-02-25 | 2020-02-21 | 0.255 | 5,160,000 | +2,000 | 0.65% | 1,315,800 |
| 2020-02-24 | 2020-02-20 | 0.255 | 5,158,000 | -14,000 | 0.64% | 1,315,290 |
| 2020-02-19 | 2020-02-17 | 0.270 | 5,172,000 | +8,000 | 0.65% | 1,396,440 |
| 2020-02-18 | 2020-02-14 | 0.270 | 5,164,000 | +46,000 | 0.65% | 1,394,280 |
| 2020-02-14 | 2020-02-12 | 0.255 | 5,118,000 | +26,000 | 0.64% | 1,305,090 |
| 2020-02-11 | 2020-02-07 | 0.255 | 5,092,000 | -4,000 | 0.64% | 1,298,460 |
| 2020-02-10 | 2020-02-06 | 0.245 | 5,096,000 | +24,000 | 0.64% | 1,248,520 |
| 2020-02-04 | 2020-01-31 | 0.246 | 5,072,000 | -8,000 | 0.63% | 1,247,712 |
| 2020-02-03 | 2020-01-30 | 0.246 | 5,080,000 | +46,000 | 0.64% | 1,249,680 |
| 2020-01-31 | 2020-01-29 | 0.250 | 5,034,000 | +32,000 | 0.63% | 1,258,500 |
| 2020-01-30 | 2020-01-24 | 0.265 | 5,002,000 | +14,000 | 0.63% | 1,325,530 |
| 2020-01-29 | 2020-01-22 | 0.265 | 4,988,000 | -6,000 | 0.62% | 1,321,820 |
| 2020-01-23 | 2020-01-21 | 0.265 | 4,994,000 | +12,000 | 0.62% | 1,323,410 |
| 2020-01-22 | 2020-01-20 | 0.260 | 4,982,000 | +6,000 | 0.62% | 1,295,320 |
| 2020-01-21 | 2020-01-17 | 0.270 | 4,976,000 | +6,000 | 0.62% | 1,343,520 |
| 2020-01-10 | 2020-01-08 | 0.260 | 4,970,000 | +14,000 | 0.62% | 1,292,200 |
| 2020-01-02 | 2019-12-27 | 0.265 | 4,956,000 | -2,000 | 0.62% | 1,313,340 |
| 2019-12-30 | 2019-12-24 | 0.265 | 4,958,000 | +92,000 | 0.62% | 1,313,870 |
| 2019-12-20 | 2019-12-18 | 0.265 | 4,866,000 | -42,000 | 0.61% | 1,289,490 |
| 2019-12-19 | 2019-12-17 | 0.265 | 4,908,000 | -44,000 | 0.61% | 1,300,620 |
| 2019-12-17 | 2019-12-13 | 0.275 | 4,952,000 | -18,000 | 0.62% | 1,361,800 |
| 2019-12-16 | 2019-12-12 | 0.265 | 4,970,000 | -60,000 | 0.62% | 1,317,050 |
| 2019-12-12 | 2019-12-10 | 0.275 | 5,030,000 | +10,000 | 0.63% | 1,383,250 |
| 2019-12-11 | 2019-12-09 | 0.265 | 5,020,000 | -4,000 | 0.63% | 1,330,300 |
| 2019-12-09 | 2019-12-05 | 0.270 | 5,024,000 | -18,000 | 0.63% | 1,356,480 |
| 2019-12-05 | 2019-12-03 | 0.285 | 5,042,000 | +2,000 | 0.63% | 1,436,970 |
| 2019-12-04 | 2019-12-02 | 0.280 | 5,040,000 | -10,000 | 0.63% | 1,411,200 |
| 2019-12-02 | 2019-11-28 | 0.280 | 5,050,000 | +6,000 | 0.63% | 1,414,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 5,044,000 | +50,000 | 0.63% | 1,361,880 |
| 2019-11-28 | 2019-11-26 | 0.280 | 4,994,000 | +4,000 | 0.62% | 1,398,320 |
| 2019-11-27 | 2019-11-25 | 0.280 | 4,990,000 | +6,000 | 0.62% | 1,397,200 |
| 2019-11-26 | 2019-11-22 | 0.275 | 4,984,000 | +18,000 | 0.62% | 1,370,600 |
| 2019-11-08 | 2019-11-06 | 0.290 | 4,966,000 | +4,000 | 0.62% | 1,440,140 |
| 2019-11-06 | 2019-11-04 | 0.295 | 4,962,000 | +10,000 | 0.62% | 1,463,790 |
| 2019-11-04 | 2019-10-31 | 0.280 | 4,952,000 | -2,000 | 0.62% | 1,386,560 |
| 2019-11-01 | 2019-10-30 | 0.280 | 4,954,000 | +10,000 | 0.62% | 1,387,120 |
| 2019-10-31 | 2019-10-29 | 0.285 | 4,944,000 | +4,000 | 0.62% | 1,409,040 |
| 2019-10-28 | 2019-10-24 | 0.290 | 4,940,000 | +2,000 | 0.62% | 1,432,600 |
| 2019-10-25 | 2019-10-23 | 0.300 | 4,938,000 | +8,000 | 0.62% | 1,481,400 |
| 2019-10-23 | 2019-10-21 | 0.305 | 4,930,000 | -4,000 | 0.62% | 1,503,650 |
| 2019-10-21 | 2019-10-17 | 0.310 | 4,934,000 | -4,000 | 0.62% | 1,529,540 |
| 2019-10-18 | 2019-10-16 | 0.305 | 4,938,000 | +4,000 | 0.62% | 1,506,090 |
| 2019-10-16 | 2019-10-14 | 0.305 | 4,934,000 | -36,000 | 0.62% | 1,504,870 |
| 2019-10-15 | 2019-10-11 | 0.300 | 4,970,000 | -2,000 | 0.62% | 1,491,000 |
| 2019-10-14 | 2019-10-10 | 0.300 | 4,972,000 | -2,000 | 0.62% | 1,491,600 |
| 2019-10-08 | 2019-10-03 | 0.280 | 4,974,000 | +6,000 | 0.62% | 1,392,720 |
| 2019-10-03 | 2019-09-30 | 0.295 | 4,968,000 | -2,000 | 0.62% | 1,465,560 |
| 2019-10-02 | 2019-09-27 | 0.290 | 4,970,000 | +4,000 | 0.62% | 1,441,300 |
| 2019-09-30 | 2019-09-26 | 0.285 | 4,966,000 | +76,000 | 0.62% | 1,415,310 |
| 2019-09-24 | 2019-09-20 | 0.305 | 4,890,000 | +60,000 | 0.61% | 1,491,450 |
| 2019-09-23 | 2019-09-19 | 0.300 | 4,830,000 | +8,000 | 0.60% | 1,449,000 |
| 2019-09-20 | 2019-09-18 | 0.300 | 4,822,000 | +30,000 | 0.60% | 1,446,600 |
| 2019-09-18 | 2019-09-16 | 0.295 | 4,792,000 | +26,000 | 0.60% | 1,413,640 |
| 2019-09-10 | 2019-09-06 | 0.300 | 4,766,000 | +10,000 | 0.60% | 1,429,800 |
| 2019-09-09 | 2019-09-05 | 0.305 | 4,756,000 | +98,000 | 0.59% | 1,450,580 |
| 2019-09-06 | 2019-09-04 | 0.300 | 4,658,000 | +40,000 | 0.58% | 1,397,400 |
| 2019-09-02 | 2019-08-29 | 0.305 | 4,618,000 | +32,000 | 0.58% | 1,408,490 |
| 2019-08-30 | 2019-08-28 | 0.320 | 4,586,000 | +20,000 | 0.57% | 1,467,520 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,566,000 | +30,000 | 0.57% | 1,461,120 |
| 2019-08-28 | 2019-08-26 | 0.315 | 4,536,000 | +40,000 | 0.57% | 1,428,840 |
| 2019-08-27 | 2019-08-23 | 0.320 | 4,496,000 | +18,000 | 0.56% | 1,438,720 |
| 2019-08-23 | 2019-08-21 | 0.345 | 4,478,000 | -148,000 | 0.56% | 1,544,910 |
| 2019-08-22 | 2019-08-20 | 0.330 | 4,626,000 | -68,000 | 0.58% | 1,526,580 |
| 2019-08-21 | 2019-08-19 | 0.330 | 4,694,000 | -242,000 | 0.59% | 1,549,020 |
| 2019-08-20 | 2019-08-16 | 0.300 | 4,936,000 | +4,000 | 0.62% | 1,480,800 |
| 2019-08-19 | 2019-08-15 | 0.305 | 4,932,000 | +10,000 | 0.62% | 1,504,260 |
| 2019-08-14 | 2019-08-12 | 0.315 | 4,922,000 | +10,000 | 0.62% | 1,550,430 |
| 2019-08-12 | 2019-08-08 | 0.315 | 4,912,000 | -24,000 | 0.61% | 1,547,280 |
| 2019-08-09 | 2019-08-07 | 0.315 | 4,936,000 | +80,000 | 0.62% | 1,554,840 |
| 2019-08-08 | 2019-08-06 | 0.295 | 4,856,000 | +50,000 | 0.61% | 1,432,520 |
| 2019-08-06 | 2019-08-02 | 0.315 | 4,806,000 | +30,000 | 0.60% | 1,513,890 |
| 2019-08-05 | 2019-08-01 | 0.315 | 4,776,000 | +58,000 | 0.60% | 1,504,440 |
| 2019-08-02 | 2019-07-31 | 0.310 | 4,718,000 | +10,000 | 0.59% | 1,462,580 |
| 2019-07-30 | 2019-07-26 | 0.320 | 4,708,000 | -4,000 | 0.59% | 1,506,560 |
| 2019-07-24 | 2019-07-22 | 0.320 | 4,712,000 | -216,000 | 0.59% | 1,507,840 |
| 2019-07-23 | 2019-07-19 | 0.305 | 4,928,000 | +4,000 | 0.62% | 1,503,040 |
| 2019-07-22 | 2019-07-18 | 0.310 | 4,924,000 | +4,000 | 0.62% | 1,526,440 |
| 2019-07-18 | 2019-07-16 | 0.290 | 4,920,000 | +24,000 | 0.61% | 1,426,800 |
| 2019-07-17 | 2019-07-15 | 0.300 | 4,896,000 | +10,000 | 0.61% | 1,468,800 |
| 2019-07-16 | 2019-07-12 | 0.305 | 4,886,000 | +20,000 | 0.61% | 1,490,230 |
| 2019-07-09 | 2019-07-05 | 0.305 | 4,866,000 | +58,000 | 0.61% | 1,484,130 |
| 2019-07-08 | 2019-07-04 | 0.305 | 4,808,000 | +200,000 | 0.60% | 1,466,440 |
| 2019-07-05 | 2019-07-03 | 0.310 | 4,608,000 | +114,000 | 0.58% | 1,428,480 |
| 2019-07-02 | 2019-06-27 | 0.310 | 4,494,000 | -4,000 | 0.56% | 1,393,140 |
| 2019-06-28 | 2019-06-26 | 0.310 | 4,498,000 | +40,000 | 0.56% | 1,394,380 |
| 2019-06-27 | 2019-06-25 | 0.300 | 4,458,000 | -94,000 | 0.56% | 1,337,400 |
| 2019-06-26 | 2019-06-24 | 0.300 | 4,552,000 | -4,000 | 0.57% | 1,365,600 |
| 2019-06-24 | 2019-06-20 | 0.325 | 4,556,000 | +76,000 | 0.57% | 1,480,700 |
| 2019-06-18 | 2019-06-14 | 0.305 | 4,480,000 | +10,000 | 0.56% | 1,366,400 |
| 2019-06-13 | 2019-06-11 | 0.320 | 4,470,000 | +46,000 | 0.56% | 1,430,400 |
| 2019-06-12 | 2019-06-10 | 0.320 | 4,424,000 | -40,000 | 0.55% | 1,415,680 |
| 2019-06-04 | 2019-05-31 | 0.330 | 4,464,000 | +42,000 | 0.56% | 1,473,120 |
| 2019-06-03 | 2019-05-30 | 0.330 | 4,422,000 | +50,000 | 0.55% | 1,459,260 |
| 2019-05-31 | 2019-05-29 | 0.330 | 4,372,000 | +4,000 | 0.55% | 1,442,760 |
| 2019-05-29 | 2019-05-27 | 0.335 | 4,368,000 | +8,000 | 0.55% | 1,463,280 |
| 2019-05-28 | 2019-05-24 | 0.345 | 4,360,000 | +12,000 | 0.55% | 1,504,200 |
| 2019-05-22 | 2019-05-20 | 0.340 | 4,348,000 | -20,000 | 0.54% | 1,478,320 |
| 2019-05-21 | 2019-05-17 | 0.345 | 4,368,000 | -268,000 | 0.55% | 1,506,960 |
| 2019-05-14 | 2019-05-09 | 0.350 | 4,636,000 | -30,000 | 0.58% | 1,622,600 |
| 2019-05-10 | 2019-05-08 | 0.350 | 4,666,000 | +20,000 | 0.58% | 1,633,100 |
| 2019-05-09 | 2019-05-07 | 0.360 | 4,646,000 | -26,000 | 0.58% | 1,672,560 |
| 2019-05-08 | 2019-05-06 | 0.360 | 4,672,000 | +20,000 | 0.58% | 1,681,920 |
| 2019-05-07 | 2019-05-03 | 0.380 | 4,652,000 | -2,000 | 0.58% | 1,767,760 |
| 2019-05-03 | 2019-04-30 | 0.385 | 4,654,000 | -92,000 | 0.58% | 1,791,790 |
| 2019-05-02 | 2019-04-29 | 0.400 | 4,746,000 | -18,000 | 0.59% | 1,898,400 |
| 2019-04-30 | 2019-04-26 | 0.390 | 4,764,000 | -8,000 | 0.60% | 1,857,960 |
| 2019-04-29 | 2019-04-25 | 0.385 | 4,772,000 | +30,000 | 0.60% | 1,837,220 |
| 2019-04-26 | 2019-04-24 | 0.395 | 4,742,000 | -14,000 | 0.59% | 1,873,090 |
| 2019-04-25 | 2019-04-23 | 0.400 | 4,756,000 | +20,000 | 0.59% | 1,902,400 |
| 2019-04-24 | 2019-04-18 | 0.395 | 4,736,000 | +6,000 | 0.59% | 1,870,720 |
| 2019-04-15 | 2019-04-11 | 0.395 | 4,730,000 | -46,000 | 0.59% | 1,868,350 |
| 2019-04-12 | 2019-04-10 | 0.405 | 4,776,000 | -2,000 | 0.60% | 1,934,280 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,778,000 | +106,000 | 0.60% | 1,911,200 |
| 2019-04-08 | 2019-04-03 | 0.415 | 4,672,000 | +46,000 | 0.58% | 1,938,880 |
| 2019-04-04 | 2019-04-02 | 0.415 | 4,626,000 | +108,000 | 0.58% | 1,919,790 |
| 2019-04-03 | 2019-04-01 | 0.440 | 4,518,000 | -40,000 | 0.56% | 1,987,920 |
| 2019-04-02 | 2019-03-29 | 0.475 | 4,558,000 | +10,000 | 0.57% | 2,165,050 |
| 2019-04-01 | 2019-03-28 | 0.465 | 4,548,000 | +10,000 | 0.57% | 2,114,820 |
| 2019-03-29 | 2019-03-27 | 0.475 | 4,538,000 | +48,000 | 0.57% | 2,155,550 |
| 2019-03-28 | 2019-03-26 | 0.470 | 4,490,000 | +34,000 | 0.56% | 2,110,300 |
| 2019-03-27 | 2019-03-25 | 0.480 | 4,456,000 | +142,000 | 0.56% | 2,138,880 |
| 2019-03-26 | 2019-03-22 | 0.520 | 4,314,000 | +10,000 | 0.54% | 2,243,280 |
| 2019-03-25 | 2019-03-21 | 0.510 | 4,304,000 | -4,000 | 0.54% | 2,195,040 |
| 2019-03-22 | 2019-03-20 | 0.550 | 4,308,000 | -38,000 | 0.54% | 2,369,400 |
| 2019-03-21 | 2019-03-19 | 0.580 | 4,346,000 | +22,000 | 0.54% | 2,520,680 |
| 2019-03-20 | 2019-03-18 | 0.560 | 4,324,000 | -16,000 | 0.54% | 2,421,440 |
| 2019-03-19 | 2019-03-15 | 0.530 | 4,340,000 | -50,000 | 0.54% | 2,300,200 |
| 2019-03-18 | 2019-03-14 | 0.580 | 4,390,000 | +16,000 | 0.55% | 2,546,200 |
| 2019-03-15 | 2019-03-13 | 0.460 | 4,374,000 | -2,000 | 0.55% | 2,012,040 |
| 2019-03-14 | 2019-03-12 | 0.450 | 4,376,000 | -4,000 | 0.55% | 1,969,200 |
| 2019-03-12 | 2019-03-08 | 0.445 | 4,380,000 | -28,000 | 0.55% | 1,949,100 |
| 2019-03-11 | 2019-03-07 | 0.465 | 4,408,000 | -204,000 | 0.55% | 2,049,720 |
| 2019-03-08 | 2019-03-06 | 0.460 | 4,612,000 | -22,000 | 0.58% | 2,121,520 |
| 2019-03-07 | 2019-03-05 | 0.465 | 4,634,000 | -20,000 | 0.58% | 2,154,810 |
| 2019-03-06 | 2019-03-04 | 0.410 | 4,654,000 | -144,000 | 0.58% | 1,908,140 |
| 2019-03-05 | 2019-03-01 | 0.385 | 4,798,000 | -92,000 | 0.60% | 1,847,230 |
| 2019-03-04 | 2019-02-28 | 0.390 | 4,890,000 | -104,000 | 0.61% | 1,907,100 |
| 2019-03-01 | 2019-02-27 | 0.390 | 4,994,000 | -160,000 | 0.62% | 1,947,660 |
| 2019-02-28 | 2019-02-26 | 0.380 | 5,154,000 | +20,000 | 0.64% | 1,958,520 |
| 2019-02-27 | 2019-02-25 | 0.380 | 5,134,000 | +120,000 | 0.64% | 1,950,920 |
| 2019-02-25 | 2019-02-21 | 0.355 | 5,014,000 | -4,000 | 0.63% | 1,779,970 |
| 2019-02-22 | 2019-02-20 | 0.360 | 5,018,000 | +750,000 | 0.63% | 1,806,480 |
| 2019-02-20 | 2019-02-18 | 0.375 | 4,268,000 | -2,000 | 0.53% | 1,600,500 |
| 2019-02-19 | 2019-02-15 | 0.370 | 4,270,000 | -44,000 | 0.53% | 1,579,900 |
| 2019-02-14 | 2019-02-12 | 0.380 | 4,314,000 | +4,000 | 0.54% | 1,639,320 |
| 2019-02-13 | 2019-02-11 | 0.375 | 4,310,000 | +96,000 | 0.54% | 1,616,250 |
| 2019-02-08 | 2019-01-31 | 0.340 | 4,214,000 | +110,000 | 0.53% | 1,432,760 |
| 2019-02-01 | 2019-01-30 | 0.330 | 4,104,000 | -10,000 | 0.51% | 1,354,320 |
| 2019-01-31 | 2019-01-29 | 0.335 | 4,114,000 | -10,000 | 0.51% | 1,378,190 |
| 2019-01-30 | 2019-01-28 | 0.330 | 4,124,000 | +26,000 | 0.52% | 1,360,920 |
| 2019-01-29 | 2019-01-25 | 0.330 | 4,098,000 | +6,000 | 0.51% | 1,352,340 |
| 2019-01-28 | 2019-01-24 | 0.330 | 4,092,000 | +120,000 | 0.51% | 1,350,360 |
| 2019-01-22 | 2019-01-18 | 0.335 | 3,972,000 | +192,000 | 0.50% | 1,330,620 |
| 2019-01-21 | 2019-01-17 | 0.330 | 3,780,000 | -4,000 | 0.47% | 1,247,400 |
| 2019-01-17 | 2019-01-15 | 0.335 | 3,784,000 | +32,000 | 0.47% | 1,267,640 |
| 2019-01-16 | 2019-01-14 | 0.335 | 3,752,000 | -4,000 | 0.47% | 1,256,920 |
| 2019-01-15 | 2019-01-11 | 0.340 | 3,756,000 | +92,000 | 0.47% | 1,277,040 |
| 2019-01-14 | 2019-01-10 | 0.345 | 3,664,000 | -50,000 | 0.46% | 1,264,080 |
| 2019-01-10 | 2019-01-08 | 0.335 | 3,714,000 | +2,000 | 0.46% | 1,244,190 |
| 2019-01-07 | 2019-01-03 | 0.350 | 3,712,000 | -6,000 | 0.46% | 1,299,200 |
| 2019-01-04 | 2019-01-02 | 0.370 | 3,718,000 | +18,000 | 0.46% | 1,375,660 |
| 2019-01-03 | 2018-12-31 | 0.330 | 3,700,000 | +148,000 | 0.46% | 1,221,000 |
| 2019-01-02 | 2018-12-27 | 0.330 | 3,552,000 | -32,000 | 0.44% | 1,172,160 |
| 2018-12-28 | 2018-12-24 | 0.330 | 3,584,000 | +58,000 | 0.45% | 1,182,720 |
| 2018-12-27 | 2018-12-20 | 0.330 | 3,526,000 | +32,000 | 0.44% | 1,163,580 |
| 2018-12-21 | 2018-12-19 | 0.335 | 3,494,000 | +20,000 | 0.44% | 1,170,490 |
| 2018-12-20 | 2018-12-18 | 0.335 | 3,474,000 | +30,000 | 0.43% | 1,163,790 |
| 2018-12-19 | 2018-12-17 | 0.330 | 3,444,000 | +10,000 | 0.43% | 1,136,520 |
| 2018-12-12 | 2018-12-10 | 0.345 | 3,434,000 | -18,000 | 0.43% | 1,184,730 |
| 2018-12-11 | 2018-12-07 | 0.340 | 3,452,000 | -10,000 | 0.43% | 1,173,680 |
| 2018-12-10 | 2018-12-06 | 0.340 | 3,462,000 | +252,000 | 0.43% | 1,177,080 |
| 2018-12-06 | 2018-12-04 | 0.355 | 3,210,000 | +42,000 | 0.40% | 1,139,550 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,168,000 | -10,000 | 0.40% | 1,124,640 |
| 2018-12-04 | 2018-11-30 | 0.350 | 3,178,000 | -82,000 | 0.40% | 1,112,300 |
| 2018-12-03 | 2018-11-29 | 0.360 | 3,260,000 | +10,000 | 0.41% | 1,173,600 |
| 2018-11-30 | 2018-11-28 | 0.365 | 3,250,000 | +20,000 | 0.41% | 1,186,250 |
| 2018-11-29 | 2018-11-27 | 0.370 | 3,230,000 | +24,000 | 0.40% | 1,195,100 |
| 2018-11-28 | 2018-11-26 | 0.370 | 3,206,000 | -22,000 | 0.40% | 1,186,220 |
| 2018-11-27 | 2018-11-23 | 0.375 | 3,228,000 | +74,000 | 0.40% | 1,210,500 |
| 2018-11-26 | 2018-11-22 | 0.385 | 3,154,000 | +28,000 | 0.39% | 1,214,290 |
| 2018-11-23 | 2018-11-21 | 0.365 | 3,126,000 | -24,000 | 0.39% | 1,140,990 |
| 2018-11-22 | 2018-11-20 | 0.370 | 3,150,000 | +6,000 | 0.39% | 1,165,500 |
| 2018-11-21 | 2018-11-19 | 0.365 | 3,144,000 | -2,000 | 0.39% | 1,147,560 |
| 2018-11-19 | 2018-11-15 | 0.370 | 3,146,000 | +294,000 | 0.39% | 1,164,020 |
| 2018-11-16 | 2018-11-14 | 0.385 | 2,852,000 | -186,000 | 0.36% | 1,098,020 |
| 2018-11-15 | 2018-11-13 | 0.390 | 3,038,000 | +66,000 | 0.38% | 1,184,820 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,972,000 | +158,000 | 0.37% | 1,188,800 |
| 2018-11-13 | 2018-11-09 | 0.375 | 2,814,000 | -100,000 | 0.35% | 1,055,250 |
| 2018-11-12 | 2018-11-08 | 0.375 | 2,914,000 | -590,000 | 0.36% | 1,092,750 |
| 2018-11-09 | 2018-11-07 | 0.360 | 3,504,000 | -144,000 | 0.44% | 1,261,440 |
| 2018-11-08 | 2018-11-06 | 0.330 | 3,648,000 | -4,000 | 0.46% | 1,203,840 |
| 2018-11-06 | 2018-11-02 | 0.335 | 3,652,000 | -44,000 | 0.46% | 1,223,420 |
| 2018-11-05 | 2018-11-01 | 0.325 | 3,696,000 | +8,000 | 0.46% | 1,201,200 |
| 2018-11-02 | 2018-10-31 | 0.310 | 3,688,000 | -80,000 | 0.46% | 1,143,280 |
| 2018-11-01 | 2018-10-30 | 0.310 | 3,768,000 | +36,000 | 0.47% | 1,168,080 |
| 2018-10-31 | 2018-10-29 | 0.310 | 3,732,000 | -20,000 | 0.47% | 1,156,920 |
| 2018-10-30 | 2018-10-26 | 0.315 | 3,752,000 | +38,000 | 0.47% | 1,181,880 |
| 2018-10-25 | 2018-10-23 | 0.325 | 3,714,000 | +2,000 | 0.46% | 1,207,050 |
| 2018-10-24 | 2018-10-22 | 0.325 | 3,712,000 | +2,000 | 0.46% | 1,206,400 |
| 2018-10-22 | 2018-10-18 | 0.320 | 3,710,000 | +40,000 | 0.46% | 1,187,200 |
| 2018-10-19 | 2018-10-16 | 0.320 | 3,670,000 | -6,000 | 0.46% | 1,174,400 |
| 2018-10-18 | 2018-10-15 | 0.320 | 3,676,000 | -6,000 | 0.46% | 1,176,320 |
| 2018-10-16 | 2018-10-12 | 0.315 | 3,682,000 | -4,000 | 0.46% | 1,159,830 |
| 2018-10-15 | 2018-10-11 | 0.310 | 3,686,000 | -88,000 | 0.46% | 1,142,660 |
| 2018-10-12 | 2018-10-10 | 0.335 | 3,774,000 | +30,000 | 0.47% | 1,264,290 |
| 2018-10-11 | 2018-10-09 | 0.340 | 3,744,000 | -4,000 | 0.47% | 1,272,960 |
| 2018-10-10 | 2018-10-08 | 0.350 | 3,748,000 | -8,000 | 0.47% | 1,311,800 |
| 2018-10-09 | 2018-10-05 | 0.370 | 3,756,000 | +80,000 | 0.47% | 1,389,720 |
| 2018-10-08 | 2018-10-04 | 0.365 | 3,676,000 | -316,000 | 0.46% | 1,341,740 |
| 2018-10-05 | 2018-10-03 | 0.375 | 3,992,000 | +24,000 | 0.50% | 1,497,000 |
| 2018-10-04 | 2018-10-02 | 0.375 | 3,968,000 | +256,000 | 0.50% | 1,488,000 |
| 2018-10-03 | 2018-09-28 | 0.365 | 3,712,000 | +52,000 | 0.46% | 1,354,880 |
| 2018-10-02 | 2018-09-27 | 0.375 | 3,660,000 | +416,000 | 0.46% | 1,372,500 |
| 2018-09-28 | 2018-09-26 | 0.325 | 3,244,000 | -260,000 | 0.41% | 1,054,300 |
| 2018-09-27 | 2018-09-24 | 0.345 | 3,504,000 | -38,000 | 0.44% | 1,208,880 |
| 2018-09-26 | 2018-09-21 | 0.355 | 3,542,000 | +266,000 | 0.44% | 1,257,410 |
| 2018-09-24 | 2018-09-20 | 0.340 | 3,276,000 | +78,000 | 0.41% | 1,113,840 |
| 2018-09-21 | 2018-09-19 | 0.360 | 3,198,000 | +2,000 | 0.40% | 1,151,280 |
| 2018-09-19 | 2018-09-17 | 0.315 | 3,196,000 | +82,000 | 0.40% | 1,006,740 |
| 2018-09-17 | 2018-09-13 | 0.320 | 3,114,000 | +110,000 | 0.39% | 996,480 |
| 2018-09-14 | 2018-09-12 | 0.315 | 3,004,000 | -60,000 | 0.38% | 946,260 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,064,000 | +64,000 | 0.38% | 980,480 |
| 2018-09-11 | 2018-09-07 | 0.340 | 3,000,000 | -8,000 | 0.38% | 1,020,000 |
| 2018-09-07 | 2018-09-05 | 0.335 | 3,008,000 | -84,000 | 0.38% | 1,007,680 |
| 2018-09-06 | 2018-09-04 | 0.360 | 3,092,000 | +12,000 | 0.39% | 1,113,120 |
| 2018-09-05 | 2018-09-03 | 0.360 | 3,080,000 | +100,000 | 0.39% | 1,108,800 |
| 2018-09-04 | 2018-08-31 | 0.360 | 2,980,000 | -6,000 | 0.37% | 1,072,800 |
| 2018-09-03 | 2018-08-30 | 0.360 | 2,986,000 | +82,000 | 0.37% | 1,074,960 |
| 2018-08-31 | 2018-08-29 | 0.360 | 2,904,000 | +64,000 | 0.36% | 1,045,440 |
| 2018-08-30 | 2018-08-28 | 0.365 | 2,840,000 | -38,000 | 0.36% | 1,036,600 |
| 2018-08-29 | 2018-08-27 | 0.370 | 2,878,000 | +10,000 | 0.36% | 1,064,860 |
| 2018-08-23 | 2018-08-21 | 0.390 | 2,868,000 | +18,000 | 0.36% | 1,118,520 |
| 2018-08-21 | 2018-08-17 | 0.380 | 2,850,000 | +12,000 | 0.36% | 1,083,000 |
| 2018-08-20 | 2018-08-16 | 0.375 | 2,838,000 | +42,000 | 0.35% | 1,064,250 |
| 2018-08-17 | 2018-08-15 | 0.395 | 2,796,000 | -20,000 | 0.35% | 1,104,420 |
| 2018-08-16 | 2018-08-14 | 0.405 | 2,816,000 | +24,000 | 0.35% | 1,140,480 |
| 2018-08-15 | 2018-08-13 | 0.415 | 2,792,000 | +10,000 | 0.35% | 1,158,680 |
| 2018-08-14 | 2018-08-10 | 0.425 | 2,782,000 | +2,000 | 0.35% | 1,182,350 |
| 2018-08-13 | 2018-08-09 | 0.410 | 2,780,000 | +82,000 | 0.35% | 1,139,800 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,698,000 | +2,000 | 0.34% | 1,119,670 |
| 2018-08-09 | 2018-08-07 | 0.425 | 2,696,000 | -46,000 | 0.34% | 1,145,800 |
| 2018-08-08 | 2018-08-06 | 0.450 | 2,742,000 | -14,000 | 0.34% | 1,233,900 |
| 2018-08-07 | 2018-08-03 | 0.540 | 2,756,000 | +58,000 | 0.34% | 1,488,240 |
| 2018-08-06 | 2018-08-02 | 0.560 | 2,698,000 | +30,000 | 0.34% | 1,510,880 |
| 2018-08-03 | 2018-08-01 | 0.570 | 2,668,000 | +18,000 | 0.33% | 1,520,760 |
| 2018-08-02 | 2018-07-31 | 0.580 | 2,650,000 | +10,000 | 0.33% | 1,537,000 |
| 2018-07-31 | 2018-07-27 | 0.600 | 2,640,000 | -10,000 | 0.33% | 1,584,000 |
| 2018-07-30 | 2018-07-26 | 0.590 | 2,650,000 | +2,000 | 0.33% | 1,563,500 |
| 2018-07-27 | 2018-07-25 | 0.590 | 2,648,000 | +42,000 | 0.33% | 1,562,320 |
| 2018-07-26 | 2018-07-24 | 0.580 | 2,606,000 | +22,000 | 0.33% | 1,511,480 |
| 2018-07-25 | 2018-07-23 | 0.580 | 2,584,000 | -6,000 | 0.32% | 1,498,720 |
| 2018-07-23 | 2018-07-19 | 0.560 | 2,590,000 | -6,000 | 0.32% | 1,450,400 |
| 2018-07-20 | 2018-07-18 | 0.580 | 2,596,000 | +132,000 | 0.32% | 1,505,680 |
| 2018-07-19 | 2018-07-17 | 0.560 | 2,464,000 | +28,000 | 0.31% | 1,379,840 |
| 2018-07-17 | 2018-07-13 | 0.580 | 2,436,000 | +4,000 | 0.30% | 1,412,880 |
| 2018-07-16 | 2018-07-12 | 0.590 | 2,432,000 | +10,000 | 0.30% | 1,434,880 |
| 2018-07-13 | 2018-07-11 | 0.590 | 2,422,000 | -86,000 | 0.30% | 1,428,980 |
| 2018-07-12 | 2018-07-10 | 0.610 | 2,508,000 | +20,000 | 0.31% | 1,529,880 |
| 2018-07-11 | 2018-07-09 | 0.620 | 2,488,000 | -22,000 | 0.31% | 1,542,560 |
| 2018-07-10 | 2018-07-06 | 0.560 | 2,510,000 | +4,000 | 0.31% | 1,405,600 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,506,000 | -32,000 | 0.31% | 1,428,420 |
| 2018-07-06 | 2018-07-04 | 0.590 | 2,538,000 | +26,000 | 0.32% | 1,497,420 |
| 2018-07-05 | 2018-07-03 | 0.600 | 2,512,000 | -40,000 | 0.31% | 1,507,200 |
| 2018-07-04 | 2018-06-29 | 0.630 | 2,552,000 | -76,000 | 0.32% | 1,607,760 |
| 2018-07-03 | 2018-06-28 | 0.620 | 2,628,000 | -68,000 | 0.33% | 1,629,360 |
| 2018-06-29 | 2018-06-27 | 0.650 | 2,696,000 | -122,000 | 0.34% | 1,752,400 |
| 2018-06-28 | 2018-06-26 | 0.660 | 2,818,000 | -88,000 | 0.35% | 1,859,880 |
| 2018-06-27 | 2018-06-25 | 0.670 | 2,906,000 | +4,000 | 0.36% | 1,947,020 |
| 2018-06-26 | 2018-06-22 | 0.680 | 2,902,000 | +8,000 | 0.36% | 1,973,360 |
| 2018-06-25 | 2018-06-21 | 0.680 | 2,894,000 | +74,000 | 0.36% | 1,967,920 |
| 2018-06-22 | 2018-06-20 | 0.690 | 2,820,000 | +34,000 | 0.35% | 1,945,800 |
| 2018-06-21 | 2018-06-19 | 0.670 | 2,786,000 | -110,000 | 0.35% | 1,866,620 |
| 2018-06-20 | 2018-06-15 | 0.710 | 2,896,000 | +20,000 | 0.36% | 2,056,160 |
| 2018-06-19 | 2018-06-14 | 0.720 | 2,876,000 | -36,000 | 0.36% | 2,070,720 |
| 2018-06-15 | 2018-06-13 | 0.710 | 2,912,000 | +46,000 | 0.36% | 2,067,520 |
| 2018-06-14 | 2018-06-12 | 0.730 | 2,866,000 | -36,000 | 0.36% | 2,092,180 |
| 2018-06-13 | 2018-06-11 | 0.680 | 2,902,000 | +54,000 | 0.36% | 1,973,360 |
| 2018-06-12 | 2018-06-08 | 0.680 | 2,848,000 | +4,000 | 0.36% | 1,936,640 |
| 2018-06-11 | 2018-06-07 | 0.680 | 2,844,000 | +16,000 | 0.36% | 1,933,920 |
| 2018-06-08 | 2018-06-06 | 0.690 | 2,828,000 | -16,000 | 0.35% | 1,951,320 |
| 2018-06-06 | 2018-06-04 | 0.680 | 2,844,000 | +8,000 | 0.36% | 1,933,920 |
| 2018-06-05 | 2018-06-01 | 0.670 | 2,836,000 | +6,000 | 0.35% | 1,900,120 |
| 2018-06-04 | 2018-05-31 | 0.680 | 2,830,000 | +2,000 | 0.35% | 1,924,400 |
| 2018-06-01 | 2018-05-30 | 0.660 | 2,828,000 | -158,000 | 0.35% | 1,866,480 |
| 2018-05-31 | 2018-05-29 | 0.690 | 2,986,000 | -68,000 | 0.37% | 2,060,340 |
| 2018-05-30 | 2018-05-28 | 0.743 | 3,054,000 | +88,000 | 0.38% | 2,269,161 |
| 2018-05-29 | 2018-05-25 | 0.733 | 2,966,000 | -16,668 | 0.37% | 2,173,168 |
| 2018-05-28 | 2018-05-24 | 0.733 | 2,982,668 | +31,009 | 0.38% | 2,185,380 |
| 2018-05-25 | 2018-05-23 | 0.733 | 2,951,659 | +333,346 | 0.38% | 2,162,660 |
| 2018-05-24 | 2018-05-21 | 0.722 | 2,618,313 | -3,876 | 0.34% | 1,891,400 |
| 2018-05-23 | 2018-05-18 | 0.733 | 2,622,189 | +91,088 | 0.34% | 1,921,260 |
| 2018-05-21 | 2018-05-17 | 0.733 | 2,531,101 | +9,691 | 0.33% | 1,854,520 |
| 2018-05-18 | 2018-05-16 | 0.733 | 2,521,410 | -38,761 | 0.33% | 1,847,420 |
| 2018-05-17 | 2018-05-15 | 0.733 | 2,560,171 | -114,346 | 0.33% | 1,875,820 |
| 2018-05-16 | 2018-05-14 | 0.753 | 2,674,517 | +3,876 | 0.35% | 2,014,800 |
| 2018-05-15 | 2018-05-11 | 0.743 | 2,670,641 | +172,487 | 0.34% | 1,984,320 |
| 2018-05-14 | 2018-05-10 | 0.774 | 2,498,154 | +133,726 | 0.32% | 1,933,500 |
| 2018-05-11 | 2018-05-09 | 0.743 | 2,364,428 | +21,319 | 0.31% | 1,756,800 |
| 2018-05-10 | 2018-05-08 | 0.733 | 2,343,109 | +25,195 | 0.30% | 1,716,780 |
| 2018-05-09 | 2018-05-07 | 0.743 | 2,317,914 | +116,283 | 0.30% | 1,722,240 |
| 2018-05-08 | 2018-05-04 | 0.743 | 2,201,631 | +50,389 | 0.28% | 1,635,840 |
| 2018-05-07 | 2018-05-03 | 0.743 | 2,151,242 | +58,142 | 0.28% | 1,598,400 |
| 2018-05-03 | 2018-04-30 | 0.722 | 2,093,100 | -7,752 | 0.27% | 1,512,000 |
| 2018-05-02 | 2018-04-27 | 0.733 | 2,100,852 | +9,690 | 0.27% | 1,539,280 |
| 2018-04-30 | 2018-04-26 | 0.733 | 2,091,162 | +21,319 | 0.27% | 1,532,180 |
| 2018-04-27 | 2018-04-25 | 0.753 | 2,069,843 | +13,566 | 0.27% | 1,559,280 |
| 2018-04-26 | 2018-04-24 | 0.764 | 2,056,277 | -19,381 | 0.27% | 1,570,280 |
| 2018-04-25 | 2018-04-23 | 0.764 | 2,075,658 | -21,318 | 0.27% | 1,585,080 |
| 2018-04-24 | 2018-04-20 | 0.784 | 2,096,976 | +1,938 | 0.27% | 1,644,640 |
| 2018-04-23 | 2018-04-19 | 0.795 | 2,095,038 | +54,265 | 0.27% | 1,664,740 |
| 2018-04-20 | 2018-04-18 | 0.774 | 2,040,773 | +65,894 | 0.26% | 1,579,500 |
| 2018-04-18 | 2018-04-16 | 0.784 | 1,974,879 | +164,735 | 0.25% | 1,548,880 |
| 2018-04-17 | 2018-04-13 | 0.805 | 1,810,144 | +321,717 | 0.23% | 1,457,040 |
| 2018-04-16 | 2018-04-12 | 0.805 | 1,488,427 | +112,408 | 0.19% | 1,198,080 |
| 2018-04-13 | 2018-04-11 | 0.826 | 1,376,019 | +137,601 | 0.18% | 1,136,000 |
| 2018-04-12 | 2018-04-10 | 0.815 | 1,238,418 | -3,876 | 0.16% | 1,009,620 |
| 2018-04-11 | 2018-04-09 | 0.826 | 1,242,294 | -17,442 | 0.16% | 1,025,600 |
| 2018-04-09 | 2018-04-04 | 0.877 | 1,259,736 | +23,257 | 0.16% | 1,105,000 |
| 2018-04-06 | 2018-04-03 | 0.887 | 1,236,479 | +7,752 | 0.16% | 1,097,360 |
| 2018-04-04 | 2018-03-29 | 0.877 | 1,228,727 | -9,691 | 0.16% | 1,077,800 |
| 2018-04-03 | 2018-03-28 | 0.908 | 1,238,418 | -21,318 | 0.16% | 1,124,640 |
| 2018-03-28 | 2018-03-26 | 0.939 | 1,259,736 | -17,443 | 0.16% | 1,183,000 |
| 2018-03-27 | 2018-03-23 | 0.929 | 1,277,179 | -3,876 | 0.16% | 1,186,200 |
| 2018-03-26 | 2018-03-22 | 0.970 | 1,281,055 | -1,938 | 0.17% | 1,242,680 |
| 2018-03-23 | 2018-03-21 | 0.960 | 1,282,993 | +5,814 | 0.17% | 1,231,320 |
| 2018-03-21 | 2018-03-19 | 0.970 | 1,277,179 | -1,938 | 0.16% | 1,238,920 |
| 2018-03-19 | 2018-03-15 | 0.970 | 1,279,117 | +3,876 | 0.17% | 1,240,800 |
| 2018-03-16 | 2018-03-14 | 0.991 | 1,275,241 | +1,938 | 0.16% | 1,263,360 |
| 2018-03-15 | 2018-03-13 | 1.001 | 1,273,303 | -11,628 | 0.16% | 1,274,581 |
| 2018-03-14 | 2018-03-12 | 1.011 | 1,284,931 | -9,690 | 0.17% | 1,299,480 |
| 2018-03-12 | 2018-03-08 | 1.011 | 1,294,621 | -9,690 | 0.17% | 1,309,280 |
| 2018-03-09 | 2018-03-07 | 0.991 | 1,304,311 | -1,938 | 0.17% | 1,292,160 |
| 2018-03-08 | 2018-03-06 | 1.022 | 1,306,249 | +7,752 | 0.17% | 1,334,520 |
| 2018-03-07 | 2018-03-05 | 1.001 | 1,298,497 | -108,531 | 0.17% | 1,299,800 |
| 2018-03-06 | 2018-03-02 | 1.032 | 1,407,028 | -11,629 | 0.18% | 1,452,000 |
| 2018-03-05 | 2018-03-01 | 1.073 | 1,418,657 | +40,699 | 0.18% | 1,522,560 |
| 2018-03-02 | 2018-02-28 | 1.032 | 1,377,958 | -44,575 | 0.18% | 1,422,001 |
| 2018-03-01 | 2018-02-27 | 1.022 | 1,422,533 | +27,133 | 0.18% | 1,453,320 |
| 2018-02-28 | 2018-02-26 | 1.053 | 1,395,400 | +29,071 | 0.18% | 1,468,800 |
| 2018-02-27 | 2018-02-23 | 1.104 | 1,366,329 | +182,177 | 0.18% | 1,508,700 |
| 2018-02-26 | 2018-02-22 | 0.991 | 1,184,152 | -9,690 | 0.15% | 1,173,120 |
| 2018-02-23 | 2018-02-21 | 0.991 | 1,193,842 | +11,628 | 0.15% | 1,182,720 |
| 2018-02-22 | 2018-02-20 | 0.970 | 1,182,214 | -145,354 | 0.15% | 1,146,800 |
| 2018-02-21 | 2018-02-15 | 1.022 | 1,327,568 | +27,133 | 0.17% | 1,356,300 |
| 2018-02-14 | 2018-02-12 | 0.960 | 1,300,435 | -1,938 | 0.17% | 1,248,060 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,302,373 | -81,399 | 0.17% | 1,249,920 |
| 2018-02-12 | 2018-02-08 | 1.022 | 1,383,772 | +13,567 | 0.18% | 1,413,720 |
| 2018-02-09 | 2018-02-07 | 1.032 | 1,370,205 | -255,824 | 0.18% | 1,414,000 |
| 2018-02-08 | 2018-02-06 | 1.053 | 1,626,029 | -503,894 | 0.21% | 1,711,560 |
| 2018-02-07 | 2018-02-05 | 1.125 | 2,129,923 | -135,664 | 0.27% | 2,395,820 |
| 2018-02-06 | 2018-02-02 | 1.135 | 2,265,587 | +9,690 | 0.29% | 2,571,800 |
| 2018-02-05 | 2018-02-01 | 1.135 | 2,255,897 | +19,381 | 0.29% | 2,560,800 |
| 2018-02-02 | 2018-01-31 | 1.156 | 2,236,516 | -9,690 | 0.29% | 2,584,960 |
| 2018-02-01 | 2018-01-30 | 1.166 | 2,246,206 | +93,026 | 0.29% | 2,619,340 |
| 2018-01-31 | 2018-01-29 | 1.197 | 2,153,180 | -269,389 | 0.28% | 2,577,520 |
| 2018-01-30 | 2018-01-26 | 1.228 | 2,422,569 | +360,478 | 0.31% | 2,974,999 |
| 2018-01-29 | 2018-01-25 | 1.269 | 2,062,091 | +230,628 | 0.27% | 2,617,440 |
| 2018-01-26 | 2018-01-24 | 1.228 | 1,831,463 | -83,336 | 0.24% | 2,249,101 |
| 2018-01-25 | 2018-01-23 | 1.259 | 1,914,799 | -7,752 | 0.25% | 2,410,720 |
| 2018-01-24 | 2018-01-22 | 1.207 | 1,922,551 | -11,628 | 0.25% | 2,321,280 |
| 2018-01-23 | 2018-01-19 | 1.176 | 1,934,179 | -302,337 | 0.25% | 2,275,439 |
| 2018-01-22 | 2018-01-18 | 1.218 | 2,236,516 | +370,168 | 0.29% | 2,723,440 |
| 2018-01-19 | 2018-01-17 | 1.269 | 1,866,348 | -387,611 | 0.24% | 2,368,981 |
| 2018-01-18 | 2018-01-16 | 1.290 | 2,253,959 | -418,620 | 0.29% | 2,907,501 |
| 2018-01-17 | 2018-01-15 | 1.084 | 2,672,579 | +15,505 | 0.34% | 2,895,900 |
| 2018-01-16 | 2018-01-12 | 1.094 | 2,657,074 | -25,195 | 0.34% | 2,906,520 |
| 2018-01-15 | 2018-01-11 | 1.104 | 2,682,269 | +15,505 | 0.35% | 2,961,760 |
| 2018-01-12 | 2018-01-10 | 1.104 | 2,666,764 | -32,947 | 0.34% | 2,944,640 |
| 2018-01-11 | 2018-01-09 | 1.104 | 2,699,711 | +11,628 | 0.35% | 2,981,020 |
| 2018-01-10 | 2018-01-08 | 1.104 | 2,688,083 | +162,797 | 0.35% | 2,968,180 |
| 2018-01-09 | 2018-01-05 | 1.115 | 2,525,286 | -11,629 | 0.33% | 2,814,480 |
| 2018-01-08 | 2018-01-04 | 1.156 | 2,536,915 | +19,381 | 0.33% | 2,932,160 |
| 2018-01-05 | 2018-01-03 | 1.145 | 2,517,534 | -34,885 | 0.32% | 2,883,780 |
| 2018-01-04 | 2018-01-02 | 1.104 | 2,552,419 | +34,885 | 0.33% | 2,818,380 |
| 2018-01-03 | 2017-12-29 | 1.115 | 2,517,534 | -15,505 | 0.32% | 2,805,840 |
| 2018-01-02 | 2017-12-28 | 1.125 | 2,533,039 | +58,142 | 0.33% | 2,849,260 |
| 2017-12-29 | 2017-12-27 | 1.145 | 2,474,897 | -25,195 | 0.32% | 2,834,940 |
| 2017-12-28 | 2017-12-22 | 1.176 | 2,500,092 | +42,638 | 0.32% | 2,941,200 |
| 2017-12-27 | 2017-12-21 | 1.218 | 2,457,454 | -199,620 | 0.32% | 2,992,479 |
| 2017-12-22 | 2017-12-20 | 1.063 | 2,657,074 | +3,876 | 0.34% | 2,824,260 |
| 2017-12-21 | 2017-12-19 | 1.073 | 2,653,198 | +1,938 | 0.34% | 2,847,520 |
| 2017-12-20 | 2017-12-18 | 1.053 | 2,651,260 | +48,451 | 0.34% | 2,790,720 |
| 2017-12-19 | 2017-12-15 | 1.073 | 2,602,809 | +1,938 | 0.34% | 2,793,440 |
| 2017-12-18 | 2017-12-14 | 1.084 | 2,600,871 | +46,514 | 0.34% | 2,818,200 |
| 2017-12-15 | 2017-12-13 | 1.063 | 2,554,357 | -25,195 | 0.33% | 2,715,080 |
| 2017-12-14 | 2017-12-12 | 1.073 | 2,579,552 | -203,496 | 0.33% | 2,768,480 |
| 2017-12-13 | 2017-12-11 | 1.125 | 2,783,048 | -201,558 | 0.36% | 3,130,480 |
| 2017-12-12 | 2017-12-08 | 1.145 | 2,984,606 | +21,319 | 0.39% | 3,418,801 |
| 2017-12-11 | 2017-12-07 | 1.135 | 2,963,287 | +292,646 | 0.38% | 3,363,800 |
| 2017-12-08 | 2017-12-06 | 1.166 | 2,670,641 | +81,399 | 0.34% | 3,114,281 |
| 2017-12-07 | 2017-12-05 | 1.207 | 2,589,242 | -65,894 | 0.33% | 3,126,240 |
| 2017-12-06 | 2017-12-04 | 1.207 | 2,655,136 | +69,770 | 0.34% | 3,205,800 |
| 2017-12-05 | 2017-12-01 | 1.238 | 2,585,366 | -42,637 | 0.33% | 3,201,600 |
| 2017-12-04 | 2017-11-30 | 1.269 | 2,628,003 | -25,195 | 0.34% | 3,335,760 |
| 2017-12-01 | 2017-11-29 | 1.331 | 2,653,198 | +5,814 | 0.34% | 3,532,020 |
| 2017-11-30 | 2017-11-28 | 1.321 | 2,647,384 | +36,823 | 0.34% | 3,496,960 |
| 2017-11-29 | 2017-11-27 | 1.352 | 2,610,561 | -263,575 | 0.34% | 3,529,140 |
| 2017-11-28 | 2017-11-24 | 1.352 | 2,874,136 | -69,770 | 0.37% | 3,885,459 |
| 2017-11-27 | 2017-11-23 | 1.218 | 2,943,906 | -521,337 | 0.38% | 3,584,840 |
| 2017-11-24 | 2017-11-22 | 1.259 | 3,465,243 | -240,319 | 0.45% | 4,362,720 |
| 2017-11-23 | 2017-11-21 | 1.249 | 3,705,562 | +550,408 | 0.48% | 4,627,040 |
| 2017-11-22 | 2017-11-20 | 1.311 | 3,155,154 | +3,876 | 0.41% | 4,135,119 |
| 2017-11-21 | 2017-11-17 | 1.249 | 3,151,278 | +3,876 | 0.41% | 3,934,920 |
| 2017-11-20 | 2017-11-16 | 1.290 | 3,147,402 | -323,656 | 0.41% | 4,060,000 |
| 2017-11-17 | 2017-11-15 | 1.352 | 3,471,058 | +323,656 | 0.45% | 4,692,421 |
| 2017-11-16 | 2017-11-14 | 1.362 | 3,147,402 | -151,169 | 0.41% | 4,287,360 |
| 2017-11-15 | 2017-11-13 | 1.362 | 3,298,571 | +240,319 | 0.43% | 4,493,281 |
| 2017-11-14 | 2017-11-10 | 1.538 | 3,058,252 | 0.39% | 4,702,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy