History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-10 | 2025-10-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-09 | 2025-09-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-21 | 2025-08-19 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-24 | 2025-07-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-23 | 2025-07-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-07-08 | 2025-07-04 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-11 | 2025-06-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-05-29 | 2025-05-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-07 | 2025-05-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-29 | 2025-04-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-23 | 2025-04-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-02-04 | 2025-01-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-11-20 | 2024-11-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-11 | 2024-11-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-08 | 2024-11-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-07 | 2024-11-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-10-30 | 2024-10-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-10-29 | 2024-10-25 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-16 | 2024-10-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-03 | 2024-08-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-22 | 2024-08-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-20 | 2024-08-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-19 | 2024-08-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-16 | 2024-08-14 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-15 | 2024-08-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-07-22 | 2024-07-18 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-09 | 2024-07-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-19 | 2024-06-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-13 | 2024-06-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-12 | 2024-06-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-11 | 2024-06-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-04 | 2024-05-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-05-29 | 2024-05-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-24 | 2024-05-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-16 | 2024-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-05-02 | 2024-04-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-24 | 2024-04-22 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-12 | 2024-04-10 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-02 | 2024-03-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-03-25 | 2024-03-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-03-21 | 2024-03-19 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-03-20 | 2024-03-18 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-03-19 | 2024-03-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-18 | 2024-03-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-08 | 2024-03-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-07 | 2024-03-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-06 | 2024-03-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-04 | 2024-02-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-02-28 | 2024-02-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-02-16 | 2024-02-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-08 | 2024-02-06 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-02-07 | 2024-02-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-02-05 | 2024-02-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-02-01 | 2024-01-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-19 | 2024-01-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-16 | 2024-01-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-09 | 2024-01-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-08 | 2024-01-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-03 | 2023-12-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-02 | 2023-12-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-12-29 | 2023-12-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-28 | 2023-12-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-12-20 | 2023-12-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-18 | 2023-12-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-15 | 2023-12-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-12-14 | 2023-12-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-11 | 2023-12-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-12-08 | 2023-12-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-12-07 | 2023-12-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-12-06 | 2023-12-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-12-01 | 2023-11-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-30 | 2023-11-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-11-29 | 2023-11-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-28 | 2023-11-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-27 | 2023-11-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-24 | 2023-11-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-22 | 2023-11-20 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-21 | 2023-11-17 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-20 | 2023-11-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-17 | 2023-11-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-10 | 2023-11-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-06 | 2023-11-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-03 | 2023-11-01 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-02 | 2023-10-31 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-11-01 | 2023-10-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-31 | 2023-10-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-30 | 2023-10-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-27 | 2023-10-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-26 | 2023-10-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-25 | 2023-10-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-24 | 2023-10-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-19 | 2023-10-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-18 | 2023-10-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-17 | 2023-10-13 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-16 | 2023-10-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-10-13 | 2023-10-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-10 | 2023-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-06 | 2023-10-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-10-05 | 2023-10-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-10-04 | 2023-09-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-10-03 | 2023-09-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-09-29 | 2023-09-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-27 | 2023-09-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-26 | 2023-09-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-25 | 2023-09-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-09-22 | 2023-09-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-09-21 | 2023-09-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-19 | 2023-09-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-15 | 2023-09-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-09-13 | 2023-09-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-09-11 | 2023-09-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-09-06 | 2023-09-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-05 | 2023-08-31 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-31 | 2023-08-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-30 | 2023-08-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-29 | 2023-08-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-08-28 | 2023-08-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-22 | 2023-08-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-21 | 2023-08-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-18 | 2023-08-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-17 | 2023-08-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-16 | 2023-08-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-08-15 | 2023-08-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-11 | 2023-08-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-10 | 2023-08-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-09 | 2023-08-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-08 | 2023-08-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-07 | 2023-08-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-04 | 2023-08-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-08-03 | 2023-08-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-28 | 2023-07-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-24 | 2023-07-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-21 | 2023-07-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-14 | 2023-07-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-13 | 2023-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-12 | 2023-07-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-11 | 2023-07-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-07 | 2023-07-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-06 | 2023-07-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-04 | 2023-06-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-30 | 2023-06-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-29 | 2023-06-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-28 | 2023-06-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-27 | 2023-06-23 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-06-26 | 2023-06-21 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-06-23 | 2023-06-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-20 | 2023-06-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-19 | 2023-06-15 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-06-16 | 2023-06-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-06-14 | 2023-06-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-06-13 | 2023-06-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-06-12 | 2023-06-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-06-09 | 2023-06-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-06-08 | 2023-06-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-07 | 2023-06-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-06-06 | 2023-06-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-05 | 2023-06-01 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-02 | 2023-05-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-06-01 | 2023-05-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-25 | 2023-05-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-05-23 | 2023-05-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-05-22 | 2023-05-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-05-19 | 2023-05-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-05-18 | 2023-05-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-05-17 | 2023-05-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-05-16 | 2023-05-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-05-12 | 2023-05-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-05-11 | 2023-05-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-05-09 | 2023-05-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-05-08 | 2023-05-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-05-05 | 2023-05-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-05-04 | 2023-05-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-05-02 | 2023-04-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-04-28 | 2023-04-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-04-27 | 2023-04-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-04-26 | 2023-04-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-25 | 2023-04-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-04-24 | 2023-04-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-04-21 | 2023-04-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-04-20 | 2023-04-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-04-19 | 2023-04-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-04-18 | 2023-04-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-04-17 | 2023-04-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-04-14 | 2023-04-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-13 | 2023-04-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-12 | 2023-04-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-11 | 2023-04-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-04 | 2023-03-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-03 | 2023-03-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-31 | 2023-03-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-30 | 2023-03-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-29 | 2023-03-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-28 | 2023-03-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-03-27 | 2023-03-23 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-24 | 2023-03-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-03-23 | 2023-03-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-22 | 2023-03-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-21 | 2023-03-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-20 | 2023-03-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-17 | 2023-03-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-03-16 | 2023-03-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-15 | 2023-03-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-13 | 2023-03-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-03-10 | 2023-03-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-03-09 | 2023-03-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-08 | 2023-03-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-03-07 | 2023-03-03 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-03-03 | 2023-03-01 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-03-02 | 2023-02-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-03-01 | 2023-02-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-27 | 2023-02-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-24 | 2023-02-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-23 | 2023-02-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-22 | 2023-02-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-21 | 2023-02-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-20 | 2023-02-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-17 | 2023-02-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-02-16 | 2023-02-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-02-15 | 2023-02-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-02-14 | 2023-02-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-02-13 | 2023-02-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-02-10 | 2023-02-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-02-09 | 2023-02-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-02-08 | 2023-02-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-02-07 | 2023-02-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-02-06 | 2023-02-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-02-02 | 2023-01-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-01 | 2023-01-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-01-31 | 2023-01-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-30 | 2023-01-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-01-27 | 2023-01-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-01-26 | 2023-01-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-01-19 | 2023-01-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-01-18 | 2023-01-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-01-17 | 2023-01-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-16 | 2023-01-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-13 | 2023-01-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-12 | 2023-01-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-11 | 2023-01-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-01-10 | 2023-01-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-09 | 2023-01-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-01-05 | 2023-01-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-01-03 | 2022-12-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-12-30 | 2022-12-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-12-29 | 2022-12-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-12-28 | 2022-12-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-12-23 | 2022-12-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-12-22 | 2022-12-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-12-21 | 2022-12-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-12-20 | 2022-12-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-12-15 | 2022-12-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-12-14 | 2022-12-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-12-13 | 2022-12-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-12-12 | 2022-12-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-12-09 | 2022-12-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-12-08 | 2022-12-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-12-07 | 2022-12-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-12-06 | 2022-12-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-12-05 | 2022-12-01 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-12-02 | 2022-11-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-12-01 | 2022-11-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-11-30 | 2022-11-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-11-29 | 2022-11-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-11-28 | 2022-11-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-11-25 | 2022-11-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-11-24 | 2022-11-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-11-23 | 2022-11-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-11-22 | 2022-11-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-11-21 | 2022-11-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-11-17 | 2022-11-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-16 | 2022-11-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-15 | 2022-11-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-14 | 2022-11-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-11 | 2022-11-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-10 | 2022-11-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-09 | 2022-11-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-08 | 2022-11-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-07 | 2022-11-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-11-04 | 2022-11-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-11-03 | 2022-11-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-11-02 | 2022-10-31 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-11-01 | 2022-10-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-10-31 | 2022-10-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-10-28 | 2022-10-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-27 | 2022-10-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-26 | 2022-10-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-25 | 2022-10-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-10-24 | 2022-10-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-10-21 | 2022-10-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-10-20 | 2022-10-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-10-17 | 2022-10-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-10-14 | 2022-10-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-10-13 | 2022-10-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-10-12 | 2022-10-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-10-11 | 2022-10-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-10-10 | 2022-10-06 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2022-10-07 | 2022-10-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-10-06 | 2022-10-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-10-05 | 2022-09-30 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-10-03 | 2022-09-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-09-30 | 2022-09-28 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-09-29 | 2022-09-27 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-09-28 | 2022-09-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-09-27 | 2022-09-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2022-09-26 | 2022-09-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-23 | 2022-09-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-22 | 2022-09-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-09-21 | 2022-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-09-20 | 2022-09-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-09-19 | 2022-09-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-09-16 | 2022-09-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-09-15 | 2022-09-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-09-14 | 2022-09-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-09-13 | 2022-09-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-09-09 | 2022-09-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-09-08 | 2022-09-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-09-07 | 2022-09-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-09-06 | 2022-09-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-02 | 2022-08-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-01 | 2022-08-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-08-31 | 2022-08-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-08-30 | 2022-08-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-08-29 | 2022-08-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-26 | 2022-08-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-23 | 2022-08-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-22 | 2022-08-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-18 | 2022-08-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-17 | 2022-08-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-16 | 2022-08-12 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-15 | 2022-08-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-12 | 2022-08-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-11 | 2022-08-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-10 | 2022-08-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-09 | 2022-08-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-08 | 2022-08-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-05 | 2022-08-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-08-04 | 2022-08-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-08-03 | 2022-08-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-08-02 | 2022-07-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-08-01 | 2022-07-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-07-29 | 2022-07-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-27 | 2022-07-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-07-26 | 2022-07-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-07-25 | 2022-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-07-22 | 2022-07-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-07-21 | 2022-07-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-07-20 | 2022-07-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-07-19 | 2022-07-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-07-18 | 2022-07-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-07-15 | 2022-07-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-07-14 | 2022-07-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-07-13 | 2022-07-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-07-12 | 2022-07-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-07-11 | 2022-07-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-07-08 | 2022-07-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-07-07 | 2022-07-05 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-07-06 | 2022-07-04 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-07-05 | 2022-06-30 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-07-04 | 2022-06-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-06-29 | 2022-06-27 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-06-27 | 2022-06-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-06-24 | 2022-06-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-06-23 | 2022-06-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-06-22 | 2022-06-20 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-06-21 | 2022-06-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-06-20 | 2022-06-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-06-17 | 2022-06-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-06-16 | 2022-06-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-06-15 | 2022-06-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-06-14 | 2022-06-10 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-06-13 | 2022-06-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-09 | 2022-06-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-06-08 | 2022-06-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-06-07 | 2022-06-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-06-06 | 2022-06-01 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-06-02 | 2022-05-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-06-01 | 2022-05-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-05-31 | 2022-05-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-30 | 2022-05-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-05-27 | 2022-05-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2022-05-26 | 2022-05-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-05-25 | 2022-05-23 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-05-24 | 2022-05-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-05-23 | 2022-05-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-05-20 | 2022-05-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-05-19 | 2022-05-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-18 | 2022-05-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-17 | 2022-05-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-16 | 2022-05-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-13 | 2022-05-11 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-12 | 2022-05-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-11 | 2022-05-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-10 | 2022-05-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-05-06 | 2022-05-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-05-05 | 2022-05-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-05-04 | 2022-04-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2022-05-03 | 2022-04-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2022-04-29 | 2022-04-27 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2022-04-28 | 2022-04-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2022-04-27 | 2022-04-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-26 | 2022-04-22 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-25 | 2022-04-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-04-22 | 2022-04-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-04-21 | 2022-04-19 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-20 | 2022-04-14 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-19 | 2022-04-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-14 | 2022-04-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-13 | 2022-04-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-12 | 2022-04-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2022-04-11 | 2022-04-07 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-04-08 | 2022-04-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-04-07 | 2022-04-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-04-06 | 2022-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-04-04 | 2022-03-31 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-03-31 | 2022-03-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-03-30 | 2022-03-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-03-29 | 2022-03-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-03-28 | 2022-03-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2022-03-25 | 2022-03-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-03-24 | 2022-03-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-03-23 | 2022-03-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-03-22 | 2022-03-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-03-21 | 2022-03-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-03-18 | 2022-03-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-03-17 | 2022-03-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2022-03-16 | 2022-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2022-03-15 | 2022-03-11 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2022-03-14 | 2022-03-10 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2022-03-11 | 2022-03-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-03-08 | 2022-03-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-03-07 | 2022-03-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-03-04 | 2022-03-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-03-03 | 2022-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-02 | 2022-02-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-01 | 2022-02-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-02-28 | 2022-02-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-02-25 | 2022-02-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-02-24 | 2022-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-02-23 | 2022-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-02-22 | 2022-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-18 | 2022-02-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-17 | 2022-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-02-16 | 2022-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-02-15 | 2022-02-11 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-02-14 | 2022-02-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-02-10 | 2022-02-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-02-09 | 2022-02-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-02-08 | 2022-02-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-02-07 | 2022-01-31 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2022-02-04 | 2022-01-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-28 | 2022-01-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-27 | 2022-01-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-26 | 2022-01-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-25 | 2022-01-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-24 | 2022-01-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-01-21 | 2022-01-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2022-01-20 | 2022-01-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-01-19 | 2022-01-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-01-18 | 2022-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-17 | 2022-01-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-14 | 2022-01-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-01-13 | 2022-01-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2022-01-12 | 2022-01-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-01-11 | 2022-01-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-01-10 | 2022-01-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-07 | 2022-01-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-01-06 | 2022-01-04 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2022-01-05 | 2022-01-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2022-01-04 | 2021-12-31 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2022-01-03 | 2021-12-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-12-30 | 2021-12-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-12-29 | 2021-12-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2021-12-28 | 2021-12-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-12-23 | 2021-12-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-12-22 | 2021-12-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-12-21 | 2021-12-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-12-20 | 2021-12-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-12-17 | 2021-12-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-12-16 | 2021-12-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-12-15 | 2021-12-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-12-14 | 2021-12-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-12-13 | 2021-12-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2021-12-10 | 2021-12-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-12-09 | 2021-12-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2021-12-08 | 2021-12-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2021-12-07 | 2021-12-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2021-12-06 | 2021-12-02 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-12-03 | 2021-12-01 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-12-02 | 2021-11-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2021-12-01 | 2021-11-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-11-30 | 2021-11-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-26 | 2021-11-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-25 | 2021-11-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-24 | 2021-11-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-11-23 | 2021-11-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-11-22 | 2021-11-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-11-18 | 2021-11-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-11-17 | 2021-11-15 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2021-11-16 | 2021-11-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2021-11-15 | 2021-11-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-11-12 | 2021-11-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-11-11 | 2021-11-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-11-10 | 2021-11-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-11-09 | 2021-11-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-11-08 | 2021-11-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-11-05 | 2021-11-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-04 | 2021-11-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-03 | 2021-11-01 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-02 | 2021-10-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-01 | 2021-10-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-29 | 2021-10-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-10-28 | 2021-10-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2021-10-27 | 2021-10-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-26 | 2021-10-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-25 | 2021-10-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-22 | 2021-10-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-10-21 | 2021-10-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-10-20 | 2021-10-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-10-19 | 2021-10-15 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2021-10-18 | 2021-10-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-15 | 2021-10-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-12 | 2021-10-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-11 | 2021-10-07 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-10-08 | 2021-10-06 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-10-07 | 2021-10-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-06 | 2021-10-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-05 | 2021-09-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-10-04 | 2021-09-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-09-30 | 2021-09-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-09-29 | 2021-09-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-09-28 | 2021-09-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-09-27 | 2021-09-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-09-24 | 2021-09-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-23 | 2021-09-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-21 | 2021-09-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-09-17 | 2021-09-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-09-16 | 2021-09-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-09-14 | 2021-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-09-13 | 2021-09-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-09-10 | 2021-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-09-09 | 2021-09-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-09-08 | 2021-09-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-09-07 | 2021-09-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-09-06 | 2021-09-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-09-03 | 2021-09-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-09-02 | 2021-08-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-09-01 | 2021-08-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-31 | 2021-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-08-30 | 2021-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-08-27 | 2021-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-26 | 2021-08-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-08-25 | 2021-08-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-08-24 | 2021-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-08-20 | 2021-08-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-08-19 | 2021-08-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-08-18 | 2021-08-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-16 | 2021-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-08-13 | 2021-08-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-08-11 | 2021-08-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-08-10 | 2021-08-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-09 | 2021-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-08-06 | 2021-08-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-08-05 | 2021-08-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-04 | 2021-08-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-03 | 2021-07-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-08-02 | 2021-07-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-07-30 | 2021-07-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-07-29 | 2021-07-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2021-07-28 | 2021-07-26 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2021-07-27 | 2021-07-23 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-07-26 | 2021-07-22 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2021-07-23 | 2021-07-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-07-22 | 2021-07-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-07-21 | 2021-07-19 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-07-20 | 2021-07-16 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-07-19 | 2021-07-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-07-16 | 2021-07-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-07-15 | 2021-07-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-07-14 | 2021-07-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-07-13 | 2021-07-09 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2021-07-12 | 2021-07-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-07-09 | 2021-07-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2021-07-08 | 2021-07-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-07-07 | 2021-07-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-07-06 | 2021-07-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-07-05 | 2021-06-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-07-02 | 2021-06-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-06-30 | 2021-06-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-06-29 | 2021-06-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2021-06-28 | 2021-06-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2021-06-25 | 2021-06-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-06-24 | 2021-06-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-06-23 | 2021-06-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-06-22 | 2021-06-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-06-21 | 2021-06-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-06-18 | 2021-06-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2021-06-17 | 2021-06-15 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2021-06-16 | 2021-06-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-06-15 | 2021-06-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-06-11 | 2021-06-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-06-10 | 2021-06-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-06-09 | 2021-06-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-06-08 | 2021-06-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-06-07 | 2021-06-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-06-04 | 2021-06-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-06-03 | 2021-06-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-06-02 | 2021-05-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-06-01 | 2021-05-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-05-31 | 2021-05-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-05-28 | 2021-05-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-27 | 2021-05-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-26 | 2021-05-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-05-25 | 2021-05-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-24 | 2021-05-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-05-21 | 2021-05-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2021-05-20 | 2021-05-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-18 | 2021-05-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-05-17 | 2021-05-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-14 | 2021-05-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-13 | 2021-05-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-05-12 | 2021-05-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-05-11 | 2021-05-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-05-10 | 2021-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-05-07 | 2021-05-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-05-06 | 2021-05-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-05-05 | 2021-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-05-04 | 2021-04-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-05-03 | 2021-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-04-30 | 2021-04-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-29 | 2021-04-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-04-28 | 2021-04-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-04-27 | 2021-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-04-26 | 2021-04-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-04-23 | 2021-04-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-04-22 | 2021-04-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-04-21 | 2021-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-04-20 | 2021-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-04-19 | 2021-04-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-04-16 | 2021-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-15 | 2021-04-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-04-14 | 2021-04-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-13 | 2021-04-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-12 | 2021-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-04-09 | 2021-04-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-04-08 | 2021-04-01 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-04-07 | 2021-03-31 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-04-01 | 2021-03-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-03-31 | 2021-03-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-03-30 | 2021-03-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-03-29 | 2021-03-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-03-26 | 2021-03-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-03-25 | 2021-03-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-24 | 2021-03-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-23 | 2021-03-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-22 | 2021-03-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-19 | 2021-03-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-18 | 2021-03-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-03-17 | 2021-03-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-16 | 2021-03-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-15 | 2021-03-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-12 | 2021-03-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-11 | 2021-03-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-03-10 | 2021-03-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-03-09 | 2021-03-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-03-08 | 2021-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-03-05 | 2021-03-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-03-04 | 2021-03-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-03-03 | 2021-03-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-03-02 | 2021-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-03-01 | 2021-02-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-02-26 | 2021-02-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-02-25 | 2021-02-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-02-24 | 2021-02-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-02-23 | 2021-02-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-02-22 | 2021-02-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-02-18 | 2021-02-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-02-17 | 2021-02-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-02-16 | 2021-02-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-09 | 2021-02-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-02-08 | 2021-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-02-03 | 2021-02-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-02-02 | 2021-01-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-02-01 | 2021-01-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-29 | 2021-01-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-27 | 2021-01-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-26 | 2021-01-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-25 | 2021-01-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-01-22 | 2021-01-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-21 | 2021-01-19 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-01-20 | 2021-01-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-01-19 | 2021-01-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-01-18 | 2021-01-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-15 | 2021-01-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-01-14 | 2021-01-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-01-13 | 2021-01-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-12 | 2021-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-01-11 | 2021-01-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-01-08 | 2021-01-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-01-07 | 2021-01-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-01-06 | 2021-01-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-01-05 | 2020-12-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-12-30 | 2020-12-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-12-29 | 2020-12-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-12-28 | 2020-12-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-12-23 | 2020-12-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-12-22 | 2020-12-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2020-12-21 | 2020-12-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2020-12-18 | 2020-12-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2020-12-17 | 2020-12-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2020-12-16 | 2020-12-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2020-12-15 | 2020-12-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2020-12-14 | 2020-12-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2020-12-11 | 2020-12-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2020-12-10 | 2020-12-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2020-12-09 | 2020-12-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2020-12-08 | 2020-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2020-12-07 | 2020-12-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2020-12-04 | 2020-12-02 | 0.420 | 2,000 | -324,000 | 0.00% | 840 |
| 2020-12-03 | 2020-12-01 | 0.385 | 326,000 | +324,000 | 0.04% | 125,510 |
| 2020-02-26 | 2020-02-24 | 0.250 | 2,000 | -302,000 | 0.00% | 500 |
| 2020-02-24 | 2020-02-20 | 0.255 | 304,000 | -256,000 | 0.04% | 77,520 |
| 2020-02-10 | 2020-02-06 | 0.245 | 560,000 | +8,000 | 0.07% | 137,200 |
| 2020-01-29 | 2020-01-22 | 0.265 | 552,000 | -126,000 | 0.07% | 146,280 |
| 2019-11-28 | 2019-11-26 | 0.280 | 678,000 | +26,000 | 0.08% | 189,840 |
| 2019-11-21 | 2019-11-19 | 0.275 | 652,000 | +60,000 | 0.08% | 179,300 |
| 2019-10-02 | 2019-09-27 | 0.290 | 592,000 | +40,000 | 0.07% | 171,680 |
| 2019-07-03 | 2019-06-28 | 0.320 | 552,000 | -1,346,000 | 0.07% | 176,640 |
| 2019-06-21 | 2019-06-19 | 0.310 | 1,898,000 | -200,000 | 0.24% | 588,380 |
| 2019-06-20 | 2019-06-18 | 0.310 | 2,098,000 | -100,000 | 0.26% | 650,380 |
| 2019-05-09 | 2019-05-07 | 0.360 | 2,198,000 | +30,000 | 0.27% | 791,280 |
| 2019-04-30 | 2019-04-26 | 0.390 | 2,168,000 | +50,000 | 0.27% | 845,520 |
| 2019-04-26 | 2019-04-24 | 0.395 | 2,118,000 | +80,000 | 0.26% | 836,610 |
| 2019-04-09 | 2019-04-04 | 0.400 | 2,038,000 | +100,000 | 0.25% | 815,200 |
| 2019-04-04 | 2019-04-02 | 0.415 | 1,938,000 | +272,000 | 0.24% | 804,270 |
| 2019-04-02 | 2019-03-29 | 0.475 | 1,666,000 | -54,000 | 0.21% | 791,350 |
| 2019-04-01 | 2019-03-28 | 0.465 | 1,720,000 | -22,000 | 0.21% | 799,800 |
| 2019-03-29 | 2019-03-27 | 0.475 | 1,742,000 | -90,000 | 0.22% | 827,450 |
| 2019-03-28 | 2019-03-26 | 0.470 | 1,832,000 | -354,000 | 0.23% | 861,040 |
| 2019-03-27 | 2019-03-25 | 0.480 | 2,186,000 | -610,000 | 0.27% | 1,049,280 |
| 2019-03-26 | 2019-03-22 | 0.520 | 2,796,000 | +64,000 | 0.35% | 1,453,920 |
| 2019-03-22 | 2019-03-20 | 0.550 | 2,732,000 | -56,000 | 0.34% | 1,502,600 |
| 2019-03-21 | 2019-03-19 | 0.580 | 2,788,000 | -100,000 | 0.35% | 1,617,040 |
| 2019-03-20 | 2019-03-18 | 0.560 | 2,888,000 | +152,000 | 0.36% | 1,617,280 |
| 2019-03-19 | 2019-03-15 | 0.530 | 2,736,000 | +100,000 | 0.34% | 1,450,080 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,636,000 | +454,000 | 0.33% | 1,528,880 |
| 2019-03-15 | 2019-03-13 | 0.460 | 2,182,000 | +100,000 | 0.27% | 1,003,720 |
| 2019-03-14 | 2019-03-12 | 0.450 | 2,082,000 | +62,000 | 0.26% | 936,900 |
| 2019-03-08 | 2019-03-06 | 0.460 | 2,020,000 | +100,000 | 0.25% | 929,200 |
| 2019-03-06 | 2019-03-04 | 0.410 | 1,920,000 | +158,000 | 0.24% | 787,200 |
| 2019-03-04 | 2019-02-28 | 0.390 | 1,762,000 | +100,000 | 0.22% | 687,180 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,662,000 | +150,000 | 0.21% | 631,560 |
| 2019-02-20 | 2019-02-18 | 0.375 | 1,512,000 | -200,000 | 0.19% | 567,000 |
| 2019-02-19 | 2019-02-15 | 0.370 | 1,712,000 | +50,000 | 0.21% | 633,440 |
| 2019-02-13 | 2019-02-11 | 0.375 | 1,662,000 | +100,000 | 0.21% | 623,250 |
| 2019-02-12 | 2019-02-08 | 0.360 | 1,562,000 | -252,000 | 0.20% | 562,320 |
| 2019-02-11 | 2019-02-04 | 0.345 | 1,814,000 | -40,000 | 0.23% | 625,830 |
| 2019-02-08 | 2019-01-31 | 0.340 | 1,854,000 | -60,000 | 0.23% | 630,360 |
| 2019-01-11 | 2019-01-09 | 0.340 | 1,914,000 | -50,000 | 0.24% | 650,760 |
| 2019-01-09 | 2019-01-07 | 0.335 | 1,964,000 | -400,000 | 0.25% | 657,940 |
| 2019-01-08 | 2019-01-04 | 0.350 | 2,364,000 | +52,000 | 0.30% | 827,400 |
| 2018-12-04 | 2018-11-30 | 0.350 | 2,312,000 | +110,000 | 0.29% | 809,200 |
| 2018-11-26 | 2018-11-22 | 0.385 | 2,202,000 | +200,000 | 0.28% | 847,770 |
| 2018-11-22 | 2018-11-20 | 0.370 | 2,002,000 | +450,000 | 0.25% | 740,740 |
| 2018-11-19 | 2018-11-15 | 0.370 | 1,552,000 | +50,000 | 0.19% | 574,240 |
| 2018-11-16 | 2018-11-14 | 0.385 | 1,502,000 | +200,000 | 0.19% | 578,270 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,302,000 | -140,000 | 0.16% | 488,250 |
| 2018-11-06 | 2018-11-02 | 0.335 | 1,442,000 | -500,000 | 0.18% | 483,070 |
| 2018-11-01 | 2018-10-30 | 0.310 | 1,942,000 | -500,000 | 0.24% | 602,020 |
| 2018-10-05 | 2018-10-03 | 0.375 | 2,442,000 | -300,000 | 0.31% | 915,750 |
| 2018-10-04 | 2018-10-02 | 0.375 | 2,742,000 | +2,000 | 0.34% | 1,028,250 |
| 2018-10-02 | 2018-09-27 | 0.375 | 2,740,000 | +450,000 | 0.34% | 1,027,500 |
| 2018-09-26 | 2018-09-21 | 0.355 | 2,290,000 | +80,000 | 0.29% | 812,950 |
| 2018-09-24 | 2018-09-20 | 0.340 | 2,210,000 | +272,000 | 0.28% | 751,400 |
| 2018-09-21 | 2018-09-19 | 0.360 | 1,938,000 | +556,000 | 0.24% | 697,680 |
| 2018-09-17 | 2018-09-13 | 0.320 | 1,382,000 | -40,000 | 0.17% | 442,240 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,422,000 | +94,000 | 0.18% | 455,040 |
| 2018-09-07 | 2018-09-05 | 0.335 | 1,328,000 | +400,000 | 0.17% | 444,880 |
| 2018-09-06 | 2018-09-04 | 0.360 | 928,000 | +120,000 | 0.12% | 334,080 |
| 2018-08-30 | 2018-08-28 | 0.365 | 808,000 | +480,000 | 0.10% | 294,920 |
| 2018-06-20 | 2018-06-15 | 0.710 | 328,000 | -22,000 | 0.04% | 232,880 |
| 2018-05-30 | 2018-05-28 | 0.743 | 350,000 | -150,000 | 0.04% | 260,054 |
| 2018-05-29 | 2018-05-25 | 0.733 | 500,000 | +15,486 | 0.06% | 366,347 |
| 2018-05-25 | 2018-05-23 | 0.733 | 484,514 | -50,389 | 0.06% | 355,000 |
| 2018-05-23 | 2018-05-18 | 0.733 | 534,903 | -48,452 | 0.07% | 391,920 |
| 2018-05-15 | 2018-05-11 | 0.743 | 583,355 | +48,452 | 0.08% | 433,440 |
| 2018-05-14 | 2018-05-10 | 0.774 | 534,903 | +219,000 | 0.07% | 414,000 |
| 2018-05-11 | 2018-05-09 | 0.743 | 315,903 | +197,682 | 0.04% | 234,720 |
| 2018-05-10 | 2018-05-08 | 0.733 | 118,221 | +27,132 | 0.02% | 86,620 |
| 2018-05-09 | 2018-05-07 | 0.743 | 91,089 | +40,700 | 0.01% | 67,680 |
| 2018-04-30 | 2018-04-26 | 0.733 | 50,389 | +48,451 | 0.01% | 36,920 |
| 2018-04-11 | 2018-04-09 | 0.826 | 1,938 | -145,354 | 0.00% | 1,600 |
| 2018-03-16 | 2018-03-14 | 0.991 | 147,292 | -48,452 | 0.02% | 145,920 |
| 2018-03-07 | 2018-03-05 | 1.001 | 195,744 | +58,142 | 0.03% | 195,940 |
| 2018-03-05 | 2018-03-01 | 1.073 | 137,602 | +48,451 | 0.02% | 147,680 |
| 2018-03-02 | 2018-02-28 | 1.032 | 89,151 | -48,451 | 0.01% | 92,000 |
| 2018-02-28 | 2018-02-26 | 1.053 | 137,602 | +135,664 | 0.02% | 144,840 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,938 | -48,451 | 0.00% | 2,500 |
| 2018-01-17 | 2018-01-15 | 1.084 | 50,389 | +48,451 | 0.01% | 54,600 |
| 2017-12-27 | 2017-12-21 | 1.218 | 1,938 | -69,770 | 0.00% | 2,360 |
| 2017-12-14 | 2017-12-12 | 1.073 | 71,708 | +48,451 | 0.01% | 76,960 |
| 2017-12-04 | 2017-11-30 | 1.269 | 23,257 | -251,947 | 0.00% | 29,520 |
| 2017-11-22 | 2017-11-20 | 1.311 | 275,204 | -19,380 | 0.04% | 360,680 |
| 2017-11-17 | 2017-11-15 | 1.352 | 294,584 | -38,762 | 0.04% | 398,239 |
| 2017-11-16 | 2017-11-14 | 1.362 | 333,346 | -1,938 | 0.04% | 454,081 |
| 2017-11-15 | 2017-11-13 | 1.362 | 335,284 | +94,965 | 0.04% | 456,721 |
| 2017-11-14 | 2017-11-10 | 1.538 | 240,319 | 0.03% | 369,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy