History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 680,000 | +0 | 0.06% | 167,280 |
| 2025-10-13 | 2025-10-09 | 0.243 | 680,000 | +0 | 0.06% | 165,240 |
| 2025-10-10 | 2025-10-08 | 0.248 | 680,000 | +166,000 | 0.06% | 168,640 |
| 2025-10-09 | 2025-10-06 | 0.248 | 514,000 | +2,000 | 0.05% | 127,472 |
| 2025-10-06 | 2025-10-02 | 0.260 | 512,000 | +14,000 | 0.05% | 133,120 |
| 2025-10-03 | 2025-09-30 | 0.270 | 498,000 | +12,000 | 0.05% | 134,460 |
| 2025-10-02 | 2025-09-29 | 0.280 | 486,000 | +18,000 | 0.04% | 136,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 468,000 | +12,000 | 0.04% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.285 | 456,000 | -138,000 | 0.04% | 129,960 |
| 2025-09-26 | 2025-09-24 | 0.310 | 594,000 | +134,000 | 0.05% | 184,140 |
| 2025-09-25 | 2025-09-23 | 0.270 | 460,000 | +26,000 | 0.04% | 124,200 |
| 2025-09-24 | 2025-09-22 | 0.241 | 434,000 | -56,000 | 0.04% | 104,594 |
| 2025-09-23 | 2025-09-19 | 0.250 | 490,000 | -38,000 | 0.04% | 122,500 |
| 2025-09-22 | 2025-09-18 | 0.246 | 528,000 | -16,000 | 0.05% | 129,888 |
| 2025-09-19 | 2025-09-17 | 0.285 | 544,000 | +44,000 | 0.05% | 155,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 500,000 | -12,000 | 0.05% | 140,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 512,000 | -46,000 | 0.05% | 168,960 |
| 2025-09-16 | 2025-09-12 | 0.360 | 558,000 | -60,000 | 0.05% | 200,880 |
| 2025-09-11 | 2025-09-09 | 0.120 | 618,000 | -4,000 | 0.06% | 74,160 |
| 2025-09-10 | 2025-09-08 | 0.126 | 622,000 | +12,000 | 0.06% | 78,372 |
| 2025-09-09 | 2025-09-05 | 0.121 | 610,000 | +118,000 | 0.06% | 73,810 |
| 2025-09-08 | 2025-09-04 | 0.123 | 492,000 | +86,000 | 0.04% | 60,516 |
| 2025-09-05 | 2025-09-03 | 0.138 | 406,000 | +40,000 | 0.04% | 56,028 |
| 2025-09-03 | 2025-09-01 | 0.089 | 366,000 | +78,000 | 0.03% | 32,574 |
| 2025-09-01 | 2025-08-28 | 0.081 | 288,000 | +4,000 | 0.03% | 23,328 |
| 2025-08-29 | 2025-08-27 | 0.089 | 284,000 | +48,000 | 0.03% | 25,276 |
| 2025-08-28 | 2025-08-26 | 0.085 | 236,000 | +28,000 | 0.02% | 20,060 |
| 2025-08-26 | 2025-08-22 | 0.085 | 208,000 | +42,000 | 0.02% | 17,680 |
| 2025-08-22 | 2025-08-20 | 0.086 | 166,000 | +34,000 | 0.02% | 14,276 |
| 2025-08-20 | 2025-08-18 | 0.089 | 132,000 | +18,000 | 0.01% | 11,748 |
| 2025-08-19 | 2025-08-15 | 0.091 | 114,000 | +26,000 | 0.01% | 10,374 |
| 2025-08-18 | 2025-08-14 | 0.088 | 88,000 | +6,000 | 0.01% | 7,744 |
| 2025-08-15 | 2025-08-13 | 0.088 | 82,000 | +12,000 | 0.01% | 7,216 |
| 2025-08-14 | 2025-08-12 | 0.080 | 70,000 | +10,000 | 0.01% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.078 | 60,000 | +12,000 | 0.01% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.061 | 48,000 | -2,000 | 0.00% | 2,928 |
| 2025-07-31 | 2025-07-29 | 0.059 | 50,000 | -2,000 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.059 | 52,000 | -4,000 | 0.00% | 3,068 |
| 2025-07-22 | 2025-07-18 | 0.063 | 56,000 | +2,000 | 0.01% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.057 | 54,000 | -8,000 | 0.00% | 3,078 |
| 2025-07-18 | 2025-07-16 | 0.061 | 62,000 | -22,000 | 0.01% | 3,782 |
| 2025-06-18 | 2025-06-16 | 0.063 | 84,000 | +6,000 | 0.01% | 5,292 |
| 2025-06-17 | 2025-06-13 | 0.062 | 78,000 | +4,000 | 0.01% | 4,836 |
| 2025-06-16 | 2025-06-12 | 0.062 | 74,000 | +4,000 | 0.01% | 4,588 |
| 2025-06-13 | 2025-06-11 | 0.069 | 70,000 | +4,000 | 0.01% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.064 | 66,000 | -2,000 | 0.01% | 4,224 |
| 2025-06-06 | 2025-06-04 | 0.070 | 68,000 | -4,000 | 0.01% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.070 | 72,000 | +4,000 | 0.01% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.063 | 68,000 | +2,000 | 0.01% | 4,284 |
| 2025-05-26 | 2025-05-22 | 0.064 | 66,000 | -2,000 | 0.01% | 4,224 |
| 2025-05-22 | 2025-05-20 | 0.059 | 68,000 | +2,000 | 0.01% | 4,012 |
| 2025-05-21 | 2025-05-19 | 0.062 | 66,000 | +12,000 | 0.01% | 4,092 |
| 2025-05-14 | 2025-05-12 | 0.054 | 54,000 | -4,000 | 0.00% | 2,916 |
| 2025-05-02 | 2025-04-29 | 0.051 | 58,000 | -6,000 | 0.01% | 2,958 |
| 2025-04-28 | 2025-04-24 | 0.054 | 64,000 | -2,000 | 0.01% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.054 | 66,000 | -2,000 | 0.01% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.058 | 68,000 | -44,000 | 0.01% | 3,944 |
| 2025-04-17 | 2025-04-15 | 0.061 | 112,000 | -2,000 | 0.01% | 6,832 |
| 2025-04-15 | 2025-04-11 | 0.060 | 114,000 | -12,000 | 0.01% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.066 | 126,000 | -2,000 | 0.01% | 8,316 |
| 2025-04-02 | 2025-03-31 | 0.070 | 128,000 | -2,000 | 0.01% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.067 | 130,000 | +6,000 | 0.01% | 8,710 |
| 2025-03-31 | 2025-03-27 | 0.066 | 124,000 | +2,000 | 0.01% | 8,184 |
| 2025-03-27 | 2025-03-25 | 0.066 | 122,000 | +30,000 | 0.01% | 8,052 |
| 2025-03-24 | 2025-03-20 | 0.068 | 92,000 | +20,000 | 0.01% | 6,256 |
| 2025-03-20 | 2025-03-18 | 0.071 | 72,000 | +12,000 | 0.01% | 5,112 |
| 2025-03-13 | 2025-03-11 | 0.052 | 60,000 | -4,000 | 0.01% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.050 | 64,000 | -8,000 | 0.01% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.044 | 72,000 | -4,000 | 0.01% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.042 | 76,000 | -6,000 | 0.01% | 3,192 |
| 2025-02-21 | 2025-02-19 | 0.040 | 82,000 | -4,000 | 0.01% | 3,280 |
| 2025-02-19 | 2025-02-17 | 0.044 | 86,000 | +2,000 | 0.01% | 3,784 |
| 2025-02-18 | 2025-02-14 | 0.042 | 84,000 | +8,000 | 0.01% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.048 | 76,000 | -2,000 | 0.01% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.051 | 78,000 | -2,000 | 0.01% | 3,978 |
| 2025-01-22 | 2025-01-20 | 0.057 | 80,000 | +4,000 | 0.01% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.049 | 76,000 | +4,000 | 0.01% | 3,724 |
| 2025-01-16 | 2025-01-14 | 0.047 | 72,000 | -2,000 | 0.01% | 3,384 |
| 2025-01-06 | 2025-01-02 | 0.050 | 74,000 | -2,000 | 0.01% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.048 | 76,000 | +6,000 | 0.01% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.037 | 70,000 | +10,000 | 0.01% | 2,590 |
| 2024-12-06 | 2024-12-04 | 0.037 | 60,000 | +14,000 | 0.01% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.036 | 46,000 | +6,000 | 0.01% | 1,656 |
| 2024-12-02 | 2024-11-28 | 0.034 | 40,000 | +2,000 | 0.01% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.037 | 38,000 | +2,000 | 0.00% | 1,406 |
| 2024-11-25 | 2024-11-21 | 0.039 | 36,000 | +2,000 | 0.00% | 1,404 |
| 2024-11-22 | 2024-11-20 | 0.034 | 34,000 | -14,000 | 0.00% | 1,156 |
| 2024-10-04 | 2024-10-02 | 0.048 | 48,000 | +4,000 | 0.01% | 2,304 |
| 2024-07-29 | 2024-07-25 | 0.040 | 44,000 | +2,000 | 0.01% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.036 | 42,000 | +2,000 | 0.01% | 1,512 |
| 2024-07-25 | 2024-07-23 | 0.035 | 40,000 | +2,000 | 0.01% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.037 | 38,000 | +2,000 | 0.00% | 1,406 |
| 2024-07-16 | 2024-07-12 | 0.042 | 36,000 | +2,000 | 0.00% | 1,512 |
| 2024-07-11 | 2024-07-09 | 0.045 | 34,000 | +2,000 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.047 | 32,000 | +2,000 | 0.00% | 1,504 |
| 2024-06-28 | 2024-06-26 | 0.040 | 30,000 | +2,000 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.048 | 28,000 | +2,000 | 0.00% | 1,344 |
| 2024-06-18 | 2024-06-14 | 0.060 | 26,000 | +2,000 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.073 | 24,000 | -8,000 | 0.00% | 1,752 |
| 2024-05-21 | 2024-05-17 | 0.074 | 32,000 | -6,000 | 0.00% | 2,368 |
| 2024-05-20 | 2024-05-16 | 0.072 | 38,000 | -10,000 | 0.00% | 2,736 |
| 2024-05-16 | 2024-05-13 | 0.060 | 48,000 | -12,000 | 0.01% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.055 | 60,000 | +2,000 | 0.01% | 3,300 |
| 2024-05-08 | 2024-05-06 | 0.044 | 58,000 | +4,000 | 0.01% | 2,552 |
| 2024-05-07 | 2024-05-03 | 0.043 | 54,000 | +4,000 | 0.01% | 2,322 |
| 2024-05-06 | 2024-05-02 | 0.040 | 50,000 | +4,000 | 0.01% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.038 | 46,000 | -12,000 | 0.01% | 1,748 |
| 2024-04-19 | 2024-04-17 | 0.039 | 58,000 | -8,000 | 0.01% | 2,262 |
| 2024-02-26 | 2024-02-22 | 0.047 | 66,000 | -2,000 | 0.01% | 3,102 |
| 2024-02-05 | 2024-02-01 | 0.057 | 68,000 | +2,000 | 0.01% | 3,876 |
| 2024-01-25 | 2024-01-23 | 0.051 | 66,000 | -4,000 | 0.01% | 3,366 |
| 2024-01-19 | 2024-01-17 | 0.057 | 70,000 | +12,000 | 0.01% | 3,990 |
| 2024-01-15 | 2024-01-11 | 0.069 | 58,000 | -2,000 | 0.01% | 4,002 |
| 2024-01-04 | 2024-01-02 | 0.063 | 60,000 | +16,000 | 0.01% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.060 | 44,000 | +2,000 | 0.01% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.060 | 42,000 | +6,000 | 0.01% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.054 | 36,000 | +24,000 | 0.00% | 1,944 |
| 2023-12-20 | 2023-12-18 | 0.051 | 12,000 | +2,000 | 0.00% | 612 |
| 2023-12-13 | 2023-12-11 | 0.055 | 10,000 | +4,000 | 0.00% | 550 |
| 2023-11-23 | 2023-11-21 | 0.065 | 6,000 | +2,000 | 0.00% | 390 |
| 2023-10-12 | 2023-10-10 | 0.060 | 4,000 | +2,000 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.084 | 2,000 | -2,000 | 0.00% | 168 |
| 2022-10-25 | 2022-10-21 | 0.089 | 4,000 | +2,000 | 0.00% | 356 |
| 2022-10-20 | 2022-10-18 | 0.090 | 2,000 | +2,000 | 0.00% | 180 |
| 2022-08-09 | 2022-08-05 | 0.124 | 0 | -22,000 | ||
| 2022-08-08 | 2022-08-04 | 0.128 | 22,000 | -58,000 | 0.00% | 2,816 |
| 2022-08-05 | 2022-08-03 | 0.135 | 80,000 | -8,000 | 0.01% | 10,800 |
| 2022-08-04 | 2022-08-02 | 0.135 | 88,000 | -16,000 | 0.01% | 11,880 |
| 2022-08-03 | 2022-08-01 | 0.128 | 104,000 | -150,000 | 0.01% | 13,312 |
| 2022-08-02 | 2022-07-29 | 0.144 | 254,000 | -2,000 | 0.03% | 36,576 |
| 2022-07-22 | 2022-07-20 | 0.127 | 256,000 | +32,000 | 0.03% | 32,512 |
| 2022-07-18 | 2022-07-14 | 0.132 | 224,000 | +42,000 | 0.03% | 29,568 |
| 2022-07-11 | 2022-07-07 | 0.134 | 182,000 | +182,000 | 0.02% | 24,388 |
| 2022-06-23 | 2022-06-21 | 0.151 | 0 | -20,000 | ||
| 2022-06-20 | 2022-06-16 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.153 | 0 | -2,000 | ||
| 2022-06-08 | 2022-06-06 | 0.152 | 2,000 | -2,000 | 0.00% | 304 |
| 2022-06-01 | 2022-05-30 | 0.160 | 4,000 | +2,000 | 0.00% | 640 |
| 2022-02-07 | 2022-01-31 | 0.226 | 2,000 | +2,000 | 0.00% | 452 |
| 2021-11-19 | 2021-11-17 | 0.240 | 0 | -52,000 | ||
| 2021-11-11 | 2021-11-09 | 0.235 | 52,000 | +14,000 | 0.01% | 12,220 |
| 2021-11-09 | 2021-11-05 | 0.236 | 38,000 | +38,000 | 0.00% | 8,968 |
| 2021-10-08 | 2021-10-06 | 0.244 | 0 | -30,000 | ||
| 2021-09-27 | 2021-09-23 | 0.247 | 30,000 | -2,000 | 0.00% | 7,410 |
| 2021-09-21 | 2021-09-17 | 0.249 | 32,000 | -22,000 | 0.00% | 7,968 |
| 2021-09-03 | 2021-09-01 | 0.295 | 54,000 | +22,000 | 0.01% | 15,930 |
| 2021-08-31 | 2021-08-27 | 0.295 | 32,000 | +26,000 | 0.00% | 9,440 |
| 2021-08-20 | 2021-08-18 | 0.285 | 6,000 | -16,000 | 0.00% | 1,710 |
| 2021-08-17 | 2021-08-13 | 0.315 | 22,000 | -160,000 | 0.00% | 6,930 |
| 2021-08-12 | 2021-08-10 | 0.295 | 182,000 | -18,000 | 0.02% | 53,690 |
| 2021-08-11 | 2021-08-09 | 0.275 | 200,000 | -34,000 | 0.03% | 55,000 |
| 2021-07-29 | 2021-07-27 | 0.227 | 234,000 | -40,000 | 0.03% | 53,118 |
| 2021-06-09 | 2021-06-07 | 0.240 | 274,000 | -10,000 | 0.03% | 65,760 |
| 2021-05-28 | 2021-05-26 | 0.240 | 284,000 | -20,000 | 0.04% | 68,160 |
| 2021-05-18 | 2021-05-14 | 0.240 | 304,000 | +282,000 | 0.04% | 72,960 |
| 2021-05-13 | 2021-05-11 | 0.250 | 22,000 | +2,000 | 0.00% | 5,500 |
| 2021-05-11 | 2021-05-07 | 0.260 | 20,000 | -2,000 | 0.00% | 5,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 22,000 | -2,000 | 0.00% | 5,830 |
| 2021-01-12 | 2021-01-08 | 0.265 | 24,000 | -2,000 | 0.00% | 6,360 |
| 2021-01-08 | 2021-01-06 | 0.280 | 26,000 | -48,000 | 0.00% | 7,280 |
| 2021-01-05 | 2020-12-31 | 0.275 | 74,000 | +48,000 | 0.01% | 20,350 |
| 2020-08-31 | 2020-08-27 | 0.183 | 26,000 | +20,000 | 0.00% | 4,758 |
| 2019-10-16 | 2019-10-14 | 0.305 | 6,000 | -180,000 | 0.00% | 1,830 |
| 2019-08-05 | 2019-08-01 | 0.315 | 186,000 | +4,000 | 0.02% | 58,590 |
| 2019-07-31 | 2019-07-29 | 0.320 | 182,000 | +2,000 | 0.02% | 58,240 |
| 2019-04-01 | 2019-03-28 | 0.465 | 180,000 | -4,000 | 0.02% | 83,700 |
| 2019-03-28 | 2019-03-26 | 0.470 | 184,000 | +4,000 | 0.02% | 86,480 |
| 2018-09-21 | 2018-09-19 | 0.360 | 180,000 | +180,000 | 0.02% | 64,800 |
| 2018-05-02 | 2018-04-27 | 0.733 | 0 | -7,752 | ||
| 2018-04-30 | 2018-04-26 | 0.733 | 7,752 | -11,629 | 0.00% | 5,680 |
| 2018-04-27 | 2018-04-25 | 0.753 | 19,381 | -27,132 | 0.00% | 14,600 |
| 2018-03-23 | 2018-03-21 | 0.960 | 46,513 | -7,753 | 0.01% | 44,640 |
| 2018-03-22 | 2018-03-20 | 0.970 | 54,266 | -1,938 | 0.01% | 52,640 |
| 2018-03-21 | 2018-03-19 | 0.970 | 56,204 | -5,814 | 0.01% | 54,520 |
| 2018-03-20 | 2018-03-16 | 0.970 | 62,018 | -1,938 | 0.01% | 60,160 |
| 2018-03-09 | 2018-03-07 | 0.991 | 63,956 | -1,938 | 0.01% | 63,360 |
| 2018-03-08 | 2018-03-06 | 1.022 | 65,894 | -3,876 | 0.01% | 67,320 |
| 2018-03-07 | 2018-03-05 | 1.001 | 69,770 | -5,814 | 0.01% | 69,840 |
| 2018-02-28 | 2018-02-26 | 1.053 | 75,584 | -9,690 | 0.01% | 79,560 |
| 2018-02-22 | 2018-02-20 | 0.970 | 85,274 | +1,938 | 0.01% | 82,720 |
| 2018-02-21 | 2018-02-15 | 1.022 | 83,336 | -25,195 | 0.01% | 85,140 |
| 2018-02-20 | 2018-02-13 | 0.970 | 108,531 | -1,938 | 0.01% | 105,280 |
| 2018-02-08 | 2018-02-06 | 1.053 | 110,469 | -5,814 | 0.01% | 116,280 |
| 2018-02-07 | 2018-02-05 | 1.125 | 116,283 | -13,567 | 0.01% | 130,800 |
| 2018-02-06 | 2018-02-02 | 1.135 | 129,850 | -25,194 | 0.02% | 147,400 |
| 2018-02-05 | 2018-02-01 | 1.135 | 155,044 | -25,195 | 0.02% | 175,999 |
| 2018-02-02 | 2018-01-31 | 1.156 | 180,239 | -15,505 | 0.02% | 208,320 |
| 2018-01-30 | 2018-01-26 | 1.228 | 195,744 | -9,690 | 0.03% | 240,380 |
| 2018-01-26 | 2018-01-24 | 1.228 | 205,434 | +11,628 | 0.03% | 252,280 |
| 2018-01-25 | 2018-01-23 | 1.259 | 193,806 | +19,381 | 0.03% | 244,001 |
| 2018-01-24 | 2018-01-22 | 1.207 | 174,425 | +3,876 | 0.02% | 210,600 |
| 2018-01-23 | 2018-01-19 | 1.176 | 170,549 | +11,628 | 0.02% | 200,640 |
| 2018-01-22 | 2018-01-18 | 1.218 | 158,921 | +44,576 | 0.02% | 193,521 |
| 2018-01-19 | 2018-01-17 | 1.269 | 114,345 | +5,814 | 0.01% | 145,140 |
| 2018-01-18 | 2018-01-16 | 1.290 | 108,531 | -9,690 | 0.01% | 140,000 |
| 2018-01-17 | 2018-01-15 | 1.084 | 118,221 | -7,753 | 0.02% | 128,100 |
| 2018-01-12 | 2018-01-10 | 1.104 | 125,974 | -25,194 | 0.02% | 139,100 |
| 2018-01-11 | 2018-01-09 | 1.104 | 151,168 | -17,443 | 0.02% | 166,920 |
| 2018-01-10 | 2018-01-08 | 1.104 | 168,611 | -1,938 | 0.02% | 186,180 |
| 2018-01-08 | 2018-01-04 | 1.156 | 170,549 | -9,690 | 0.02% | 197,120 |
| 2018-01-05 | 2018-01-03 | 1.145 | 180,239 | -3,876 | 0.02% | 206,460 |
| 2017-12-27 | 2017-12-21 | 1.218 | 184,115 | -103,448 | 0.02% | 224,200 |
| 2017-12-22 | 2017-12-20 | 1.063 | 287,563 | -39,389 | 0.04% | 305,657 |
| 2017-12-21 | 2017-12-19 | 1.073 | 326,952 | -38,907 | 0.04% | 350,898 |
| 2017-12-20 | 2017-12-18 | 1.053 | 365,859 | -85,425 | 0.05% | 385,104 |
| 2017-12-19 | 2017-12-15 | 1.073 | 451,284 | -56,420 | 0.06% | 484,336 |
| 2017-12-18 | 2017-12-14 | 1.084 | 507,704 | -55,382 | 0.07% | 550,128 |
| 2017-12-15 | 2017-12-13 | 1.063 | 563,086 | -38,014 | 0.07% | 598,516 |
| 2017-12-14 | 2017-12-12 | 1.073 | 601,100 | -89,106 | 0.08% | 645,125 |
| 2017-12-13 | 2017-12-11 | 1.125 | 690,206 | -140,107 | 0.09% | 776,370 |
| 2017-12-12 | 2017-12-08 | 1.145 | 830,313 | +428,017 | 0.11% | 951,105 |
| 2017-12-11 | 2017-12-07 | 1.135 | 402,296 | -83,990 | 0.05% | 456,670 |
| 2017-12-08 | 2017-12-06 | 1.166 | 486,286 | -131,821 | 0.06% | 567,066 |
| 2017-12-07 | 2017-12-05 | 1.207 | 618,107 | -121,846 | 0.08% | 746,300 |
| 2017-12-06 | 2017-12-04 | 1.207 | 739,953 | -231,689 | 0.10% | 893,416 |
| 2017-12-05 | 2017-12-01 | 1.238 | 971,642 | -78,990 | 0.13% | 1,203,237 |
| 2017-12-04 | 2017-11-30 | 1.269 | 1,050,632 | -41,545 | 0.14% | 1,333,581 |
| 2017-11-30 | 2017-11-28 | 1.321 | 1,092,177 | +29,071 | 0.14% | 1,442,669 |
| 2017-11-29 | 2017-11-27 | 1.352 | 1,063,106 | +295,554 | 0.14% | 1,437,182 |
| 2017-11-28 | 2017-11-24 | 1.352 | 767,552 | -14,542 | 0.10% | 1,037,631 |
| 2017-11-27 | 2017-11-23 | 1.218 | 782,094 | -13,502 | 0.10% | 952,368 |
| 2017-11-24 | 2017-11-22 | 1.259 | 795,596 | -49,855 | 0.10% | 1,001,650 |
| 2017-11-23 | 2017-11-21 | 1.249 | 845,451 | -142,501 | 0.11% | 1,055,693 |
| 2017-11-22 | 2017-11-20 | 1.311 | 987,952 | -4,986 | 0.13% | 1,294,802 |
| 2017-11-17 | 2017-11-15 | 1.352 | 992,938 | -264,229 | 0.13% | 1,342,324 |
| 2017-11-16 | 2017-11-14 | 1.362 | 1,257,167 | -255,090 | 0.16% | 1,712,500 |
| 2017-11-15 | 2017-11-13 | 1.362 | 1,512,257 | -379,762 | 0.20% | 2,059,981 |
| 2017-11-14 | 2017-11-10 | 1.538 | 1,892,019 | 0.24% | 2,909,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy