History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 2,160,000 +0 0.20% 531,360
2025-10-13 2025-10-09 0.243 2,160,000 +0 0.20% 524,880
2025-10-10 2025-10-08 0.248 2,160,000 +0 0.20% 535,680
2025-10-09 2025-10-06 0.248 2,160,000 +0 0.20% 535,680
2025-10-08 2025-10-03 0.255 2,160,000 +0 0.20% 550,800
2025-10-06 2025-10-02 0.260 2,160,000 -2,000 0.20% 561,600
2025-10-03 2025-09-30 0.270 2,162,000 -60,000 0.20% 583,740
2025-09-30 2025-09-26 0.280 2,222,000 -100,000 0.20% 622,160
2025-09-29 2025-09-25 0.285 2,322,000 -44,000 0.21% 661,770
2025-09-26 2025-09-24 0.310 2,366,000 +188,000 0.21% 733,460
2025-09-25 2025-09-23 0.270 2,178,000 +2,000 0.20% 588,060
2025-09-22 2025-09-18 0.246 2,176,000 -70,000 0.20% 535,296
2025-09-18 2025-09-16 0.280 2,246,000 -10,000 0.20% 628,880
2025-09-17 2025-09-15 0.330 2,256,000 -112,000 0.20% 744,480
2025-09-16 2025-09-12 0.360 2,368,000 -462,000 0.21% 852,480
2025-09-15 2025-09-11 0.305 2,830,000 +720,000 0.26% 863,150
2025-09-11 2025-09-09 0.120 2,110,000 +100,000 0.19% 253,200
2025-09-10 2025-09-08 0.126 2,010,000 -8,000 0.18% 253,260
2025-09-09 2025-09-05 0.121 2,018,000 -12,000 0.18% 244,178
2025-09-08 2025-09-04 0.123 2,030,000 -316,000 0.18% 249,690
2025-09-05 2025-09-03 0.138 2,346,000 -120,000 0.21% 323,748
2025-09-04 2025-09-02 0.125 2,466,000 +320,000 0.22% 308,250
2025-08-18 2025-08-14 0.088 2,146,000 -80,000 0.19% 188,848
2025-08-11 2025-08-07 0.077 2,226,000 -76,000 0.20% 171,402
2025-08-08 2025-08-06 0.067 2,302,000 -80,000 0.21% 154,234
2025-08-07 2025-08-05 0.065 2,382,000 +76,000 0.22% 154,830
2025-07-18 2025-07-16 0.061 2,306,000 +160,000 0.21% 140,666
2024-10-14 2024-10-09 0.040 2,146,000 -200,000 0.27% 85,840
2024-10-09 2024-10-07 0.056 2,346,000 -500,000 0.29% 131,376
2024-10-04 2024-10-02 0.048 2,846,000 +120,000 0.36% 136,608
2024-06-24 2024-06-20 0.043 2,726,000 +120,000 0.34% 117,218
2024-05-20 2024-05-16 0.072 2,606,000 -70,000 0.33% 187,632
2024-04-17 2024-04-15 0.043 2,676,000 +80,000 0.33% 115,068
2024-04-10 2024-04-08 0.050 2,596,000 -2,000 0.32% 129,800
2024-04-02 2024-03-27 0.051 2,598,000 -2,000 0.32% 132,498
2024-01-26 2024-01-24 0.057 2,600,000 -30,000 0.33% 148,200
2024-01-25 2024-01-23 0.051 2,630,000 +100,000 0.33% 134,130
2024-01-22 2024-01-18 0.060 2,530,000 -100,000 0.32% 151,800
2024-01-18 2024-01-16 0.054 2,630,000 +100,000 0.33% 142,020
2023-12-22 2023-12-20 0.054 2,530,000 -100,000 0.32% 136,620
2023-12-15 2023-12-13 0.049 2,630,000 -80,000 0.33% 128,870
2023-12-14 2023-12-12 0.048 2,710,000 +180,000 0.34% 130,080
2023-12-11 2023-12-07 0.054 2,530,000 +50,000 0.32% 136,620
2023-07-31 2023-07-27 0.070 2,480,000 +250,000 0.31% 173,600
2023-05-03 2023-04-28 0.076 2,230,000 +196,000 0.28% 169,480
2023-03-30 2023-03-28 0.074 2,034,000 +16,000 0.25% 150,516
2023-02-03 2023-02-01 0.121 2,018,000 -120,000 0.25% 244,178
2023-01-31 2023-01-27 0.089 2,138,000 +4,000 0.27% 190,282
2022-12-09 2022-12-07 0.083 2,134,000 +120,000 0.27% 177,122
2022-10-20 2022-10-18 0.090 2,014,000 -8,000 0.25% 181,260
2022-10-18 2022-10-14 0.091 2,022,000 +8,000 0.25% 184,002
2022-09-30 2022-09-28 0.092 2,014,000 +6,000 0.25% 185,288
2022-09-23 2022-09-21 0.100 2,008,000 -100,000 0.25% 200,800
2022-09-01 2022-08-30 0.114 2,108,000 -80,000 0.26% 240,312
2022-07-20 2022-07-18 0.135 2,188,000 +2,000 0.27% 295,380
2022-07-12 2022-07-08 0.139 2,186,000 -50,000 0.27% 303,854
2022-07-08 2022-07-06 0.141 2,236,000 +14,000 0.28% 315,276
2022-06-30 2022-06-28 0.151 2,222,000 -120,000 0.28% 335,522
2022-06-29 2022-06-27 0.151 2,342,000 -90,000 0.29% 353,642
2022-06-09 2022-06-07 0.150 2,432,000 -100,000 0.30% 364,800
2022-06-07 2022-06-02 0.148 2,532,000 +100,000 0.32% 374,736
2022-06-02 2022-05-31 0.159 2,432,000 +100,000 0.30% 386,688
2022-06-01 2022-05-30 0.160 2,332,000 +290,000 0.29% 373,120
2022-05-31 2022-05-27 0.168 2,042,000 +20,000 0.26% 343,056
2022-05-27 2022-05-25 0.185 2,022,000 -40,000 0.25% 374,070
2022-05-26 2022-05-24 0.180 2,062,000 +20,000 0.26% 371,160
2022-03-28 2022-03-24 0.171 2,042,000 -10,000 0.26% 349,182
2022-03-24 2022-03-22 0.159 2,052,000 +50,000 0.26% 326,268
2022-03-21 2022-03-17 0.151 2,002,000 +30,000 0.25% 302,302
2022-03-18 2022-03-16 0.152 1,972,000 +70,000 0.25% 299,744
2022-03-15 2022-03-11 0.192 1,902,000 -48,000 0.24% 365,184
2022-02-16 2022-02-14 0.260 1,950,000 -100,000 0.24% 507,000
2022-01-10 2022-01-06 0.230 2,050,000 +10,000 0.26% 471,500
2021-12-14 2021-12-10 0.235 2,040,000 -10,000 0.26% 479,400
2021-12-10 2021-12-08 0.225 2,050,000 -20,000 0.26% 461,250
2021-09-28 2021-09-24 0.242 2,070,000 -50,000 0.26% 500,940
2021-09-21 2021-09-17 0.249 2,120,000 +40,000 0.27% 527,880
2021-09-09 2021-09-07 0.285 2,080,000 -10,000 0.26% 592,800
2021-08-19 2021-08-17 0.280 2,090,000 -264,000 0.26% 585,200
2021-08-18 2021-08-16 0.295 2,354,000 -136,000 0.29% 694,430
2021-08-17 2021-08-13 0.315 2,490,000 +400,000 0.31% 784,350
2021-08-10 2021-08-06 0.315 2,090,000 -78,000 0.26% 658,350
2021-08-09 2021-08-05 0.290 2,168,000 +78,000 0.27% 628,720
2021-08-06 2021-08-04 0.315 2,090,000 +60,000 0.26% 658,350
2021-07-30 2021-07-28 0.230 2,030,000 -10,000 0.25% 466,900
2021-06-28 2021-06-24 0.237 2,040,000 -100,000 0.26% 483,480
2021-06-16 2021-06-11 0.250 2,140,000 -6,000 0.27% 535,000
2021-06-02 2021-05-31 0.250 2,146,000 +100,000 0.27% 536,500
2021-05-10 2021-05-06 0.255 2,046,000 -100,000 0.26% 521,730
2021-05-06 2021-05-04 0.265 2,146,000 -100,000 0.27% 568,690
2021-04-07 2021-03-31 0.248 2,246,000 -50,000 0.28% 557,008
2021-03-04 2021-03-02 0.275 2,296,000 -40,000 0.29% 631,400
2021-02-26 2021-02-24 0.285 2,336,000 -10,000 0.29% 665,760
2021-02-24 2021-02-22 0.310 2,346,000 +288,000 0.29% 727,260
2021-02-23 2021-02-19 0.305 2,058,000 +2,000 0.26% 627,690
2021-02-22 2021-02-18 0.295 2,056,000 +100,000 0.26% 606,520
2021-02-19 2021-02-17 0.300 1,956,000 +60,000 0.24% 586,800
2021-01-28 2021-01-26 0.270 1,896,000 -100,000 0.24% 511,920
2021-01-25 2021-01-21 0.285 1,996,000 +120,000 0.25% 568,860
2021-01-22 2021-01-20 0.265 1,876,000 +100,000 0.23% 497,140
2021-01-21 2021-01-19 0.247 1,776,000 -100,000 0.22% 438,672
2020-12-29 2020-12-24 0.310 1,876,000 -6,000 0.23% 581,560
2020-12-28 2020-12-22 0.300 1,882,000 -20,000 0.24% 564,600
2020-12-18 2020-12-16 0.325 1,902,000 -10,000 0.24% 618,150
2020-12-17 2020-12-15 0.335 1,912,000 +130,000 0.24% 640,520
2020-12-16 2020-12-14 0.330 1,782,000 -70,000 0.22% 588,060
2020-12-15 2020-12-11 0.335 1,852,000 -20,000 0.23% 620,420
2020-12-14 2020-12-10 0.330 1,872,000 -30,000 0.23% 617,760
2020-12-11 2020-12-09 0.310 1,902,000 +142,000 0.24% 589,620
2020-12-10 2020-12-08 0.335 1,760,000 -288,000 0.22% 589,600
2020-12-09 2020-12-07 0.320 2,048,000 +336,000 0.26% 655,360
2020-12-08 2020-12-04 0.345 1,712,000 +140,000 0.21% 590,640
2020-12-07 2020-12-03 0.375 1,572,000 -12,000 0.20% 589,500
2020-12-04 2020-12-02 0.420 1,584,000 -412,000 0.20% 665,280
2020-12-03 2020-12-01 0.385 1,996,000 +4,000 0.25% 768,460
2020-11-27 2020-11-25 0.185 1,992,000 -40,000 0.25% 368,520
2020-11-12 2020-11-10 0.189 2,032,000 +30,000 0.25% 384,048
2020-10-20 2020-10-16 0.185 2,002,000 -24,000 0.25% 370,370
2020-10-05 2020-09-29 0.178 2,026,000 -10,000 0.25% 360,628
2020-09-15 2020-09-11 0.192 2,036,000 -104,000 0.25% 390,912
2020-09-11 2020-09-09 0.179 2,140,000 -20,000 0.27% 383,060
2020-09-08 2020-09-04 0.181 2,160,000 -8,000 0.27% 390,960
2020-09-02 2020-08-31 0.177 2,168,000 -18,000 0.27% 383,736
2020-08-24 2020-08-20 0.175 2,186,000 -40,000 0.27% 382,550
2020-07-22 2020-07-20 0.181 2,226,000 +102,000 0.28% 402,906
2020-07-20 2020-07-16 0.180 2,124,000 -20,000 0.27% 382,320
2020-07-14 2020-07-10 0.177 2,144,000 +32,000 0.27% 379,488
2020-06-03 2020-06-01 0.168 2,112,000 +70,000 0.26% 354,816
2020-03-16 2020-03-12 0.220 2,042,000 -40,000 0.26% 449,240
2020-03-13 2020-03-11 0.222 2,082,000 -80,000 0.26% 462,204
2019-12-23 2019-12-19 0.265 2,162,000 -26,000 0.27% 572,930
2019-12-17 2019-12-13 0.275 2,188,000 -1,366,000 0.27% 601,700
2019-12-12 2019-12-10 0.275 3,554,000 -20,000 0.44% 977,350
2019-12-10 2019-12-06 0.265 3,574,000 -10,000 0.45% 947,110
2019-11-27 2019-11-25 0.280 3,584,000 +20,000 0.45% 1,003,520
2019-11-26 2019-11-22 0.275 3,564,000 -10,000 0.45% 980,100
2019-10-25 2019-10-23 0.300 3,574,000 -12,000 0.45% 1,072,200
2019-10-08 2019-10-03 0.280 3,586,000 +30,000 0.45% 1,004,080
2019-08-21 2019-08-19 0.330 3,556,000 -8,000 0.44% 1,173,480
2019-08-20 2019-08-16 0.300 3,564,000 -40,000 0.45% 1,069,200
2019-08-09 2019-08-07 0.315 3,604,000 -30,000 0.45% 1,135,260
2019-07-30 2019-07-26 0.320 3,634,000 +30,000 0.45% 1,162,880
2019-07-24 2019-07-22 0.320 3,604,000 +334,000 0.45% 1,153,280
2019-07-03 2019-06-28 0.320 3,270,000 +1,346,000 0.41% 1,046,400
2019-06-06 2019-06-04 0.330 1,924,000 -22,000 0.24% 634,920
2019-05-31 2019-05-29 0.330 1,946,000 +22,000 0.24% 642,180
2019-05-30 2019-05-28 0.335 1,924,000 +28,000 0.24% 644,540
2019-05-14 2019-05-09 0.350 1,896,000 -20,000 0.24% 663,600
2019-04-18 2019-04-16 0.395 1,916,000 -20,000 0.24% 756,820
2019-04-03 2019-04-01 0.440 1,936,000 -1,250,000 0.24% 851,840
2019-04-01 2019-03-28 0.465 3,186,000 +70,000 0.40% 1,481,490
2019-03-28 2019-03-26 0.470 3,116,000 +80,000 0.39% 1,464,520
2019-03-26 2019-03-22 0.520 3,036,000 -6,000 0.38% 1,578,720
2019-03-25 2019-03-21 0.510 3,042,000 -200,000 0.38% 1,551,420
2019-03-22 2019-03-20 0.550 3,242,000 +290,000 0.41% 1,783,100
2019-03-21 2019-03-19 0.580 2,952,000 +80,000 0.37% 1,712,160
2019-03-20 2019-03-18 0.560 2,872,000 +160,000 0.36% 1,608,320
2019-03-19 2019-03-15 0.530 2,712,000 +254,000 0.34% 1,437,360
2019-03-18 2019-03-14 0.580 2,458,000 +430,000 0.31% 1,425,640
2019-03-14 2019-03-12 0.450 2,028,000 +80,000 0.25% 912,600
2019-03-13 2019-03-11 0.455 1,948,000 -108,000 0.24% 886,340
2019-03-08 2019-03-06 0.460 2,056,000 -172,000 0.26% 945,760
2019-03-07 2019-03-05 0.465 2,228,000 +26,000 0.28% 1,036,020
2019-03-06 2019-03-04 0.410 2,202,000 -44,000 0.28% 902,820
2019-03-01 2019-02-27 0.390 2,246,000 +160,000 0.28% 875,940
2019-02-26 2019-02-22 0.370 2,086,000 -6,000 0.26% 771,820
2019-02-20 2019-02-18 0.375 2,092,000 -26,000 0.26% 784,500
2019-02-19 2019-02-15 0.370 2,118,000 +118,000 0.26% 783,660
2019-02-13 2019-02-11 0.375 2,000,000 -184,000 0.25% 750,000
2019-01-22 2019-01-18 0.335 2,184,000 +30,000 0.27% 731,640
2019-01-07 2019-01-03 0.350 2,154,000 -14,000 0.27% 753,900
2019-01-04 2019-01-02 0.370 2,168,000 +40,000 0.27% 802,160
2018-12-12 2018-12-10 0.345 2,128,000 -10,000 0.27% 734,160
2018-12-11 2018-12-07 0.340 2,138,000 -2,000 0.27% 726,920
2018-12-10 2018-12-06 0.340 2,140,000 -40,000 0.27% 727,600
2018-11-30 2018-11-28 0.365 2,180,000 -2,000 0.27% 795,700
2018-11-22 2018-11-20 0.370 2,182,000 -22,000 0.27% 807,340
2018-11-19 2018-11-15 0.370 2,204,000 -60,000 0.28% 815,480
2018-11-16 2018-11-14 0.385 2,264,000 -518,000 0.28% 871,640
2018-11-15 2018-11-13 0.390 2,782,000 +30,000 0.35% 1,084,980
2018-11-13 2018-11-09 0.375 2,752,000 -20,000 0.34% 1,032,000
2018-11-12 2018-11-08 0.375 2,772,000 +122,000 0.35% 1,039,500
2018-11-09 2018-11-07 0.360 2,650,000 +160,000 0.33% 954,000
2018-10-31 2018-10-29 0.310 2,490,000 -6,000 0.31% 771,900
2018-10-30 2018-10-26 0.315 2,496,000 +126,000 0.31% 786,240
2018-10-29 2018-10-25 0.315 2,370,000 +22,000 0.30% 746,550
2018-10-26 2018-10-24 0.315 2,348,000 -58,000 0.29% 739,620
2018-10-24 2018-10-22 0.325 2,406,000 -4,000 0.30% 781,950
2018-10-23 2018-10-19 0.325 2,410,000 -20,000 0.30% 783,250
2018-10-18 2018-10-15 0.320 2,430,000 +40,000 0.30% 777,600
2018-10-16 2018-10-12 0.315 2,390,000 +54,000 0.30% 752,850
2018-10-15 2018-10-11 0.310 2,336,000 -60,000 0.29% 724,160
2018-10-12 2018-10-10 0.335 2,396,000 -20,000 0.30% 802,660
2018-10-11 2018-10-09 0.340 2,416,000 -20,000 0.30% 821,440
2018-10-10 2018-10-08 0.350 2,436,000 -208,000 0.30% 852,600
2018-10-04 2018-10-02 0.375 2,644,000 +40,000 0.33% 991,500
2018-10-03 2018-09-28 0.365 2,604,000 +60,000 0.33% 950,460
2018-10-02 2018-09-27 0.375 2,544,000 +170,000 0.32% 954,000
2018-09-28 2018-09-26 0.325 2,374,000 -176,000 0.30% 771,550
2018-09-27 2018-09-24 0.345 2,550,000 -50,000 0.32% 879,750
2018-09-26 2018-09-21 0.355 2,600,000 +180,000 0.33% 923,000
2018-09-24 2018-09-20 0.340 2,420,000 -8,000 0.30% 822,800
2018-09-21 2018-09-19 0.360 2,428,000 +132,000 0.30% 874,080
2018-09-18 2018-09-14 0.310 2,296,000 +20,000 0.29% 711,760
2018-09-03 2018-08-30 0.360 2,276,000 -174,000 0.28% 819,360
2018-08-31 2018-08-29 0.360 2,450,000 -84,000 0.31% 882,000
2018-08-30 2018-08-28 0.365 2,534,000 -100,000 0.32% 924,910
2018-08-29 2018-08-27 0.370 2,634,000 +140,000 0.33% 974,580
2018-08-27 2018-08-23 0.385 2,494,000 -16,000 0.31% 960,190
2018-08-23 2018-08-21 0.390 2,510,000 +40,000 0.31% 978,900
2018-08-22 2018-08-20 0.395 2,470,000 -42,000 0.31% 975,650
2018-08-21 2018-08-17 0.380 2,512,000 +54,000 0.31% 954,560
2018-08-20 2018-08-16 0.375 2,458,000 -26,000 0.31% 921,750
2018-08-16 2018-08-14 0.405 2,484,000 -216,000 0.31% 1,006,020
2018-08-14 2018-08-10 0.425 2,700,000 +6,000 0.34% 1,147,500
2018-08-08 2018-08-06 0.450 2,694,000 +18,000 0.34% 1,212,300
2018-08-07 2018-08-03 0.540 2,676,000 +126,000 0.33% 1,445,040
2018-08-06 2018-08-02 0.560 2,550,000 +20,000 0.32% 1,428,000
2018-07-26 2018-07-24 0.580 2,530,000 -20,000 0.32% 1,467,400
2018-07-23 2018-07-19 0.560 2,550,000 -10,000 0.32% 1,428,000
2018-07-20 2018-07-18 0.580 2,560,000 -38,000 0.32% 1,484,800
2018-07-16 2018-07-12 0.590 2,598,000 -30,000 0.32% 1,532,820
2018-07-13 2018-07-11 0.590 2,628,000 -2,000 0.33% 1,550,520
2018-07-12 2018-07-10 0.610 2,630,000 +2,000 0.33% 1,604,300
2018-07-11 2018-07-09 0.620 2,628,000 -22,000 0.33% 1,629,360
2018-07-05 2018-07-03 0.600 2,650,000 -50,000 0.33% 1,590,000
2018-07-04 2018-06-29 0.630 2,700,000 -10,000 0.34% 1,701,000
2018-07-03 2018-06-28 0.620 2,710,000 -6,000 0.34% 1,680,200
2018-06-29 2018-06-27 0.650 2,716,000 -50,000 0.34% 1,765,400
2018-06-28 2018-06-26 0.660 2,766,000 -100,000 0.35% 1,825,560
2018-06-27 2018-06-25 0.670 2,866,000 -10,000 0.36% 1,920,220
2018-06-21 2018-06-19 0.670 2,876,000 +4,000 0.36% 1,926,920
2018-06-20 2018-06-15 0.710 2,872,000 +58,000 0.36% 2,039,120
2018-06-14 2018-06-12 0.730 2,814,000 +14,000 0.35% 2,054,220
2018-06-13 2018-06-11 0.680 2,800,000 -40,000 0.35% 1,904,000
2018-06-12 2018-06-08 0.680 2,840,000 -10,000 0.36% 1,931,200
2018-06-11 2018-06-07 0.680 2,850,000 +130,000 0.36% 1,938,000
2018-06-08 2018-06-06 0.690 2,720,000 -34,000 0.34% 1,876,800
2018-06-07 2018-06-05 0.670 2,754,000 +16,000 0.34% 1,845,180
2018-06-06 2018-06-04 0.680 2,738,000 -8,000 0.34% 1,861,840
2018-06-05 2018-06-01 0.670 2,746,000 +84,000 0.34% 1,839,820
2018-06-04 2018-05-31 0.680 2,662,000 +20,000 0.33% 1,810,160
2018-06-01 2018-05-30 0.660 2,642,000 +64,000 0.33% 1,743,720
2018-05-31 2018-05-29 0.690 2,578,000 +76,000 0.32% 1,778,820
2018-05-30 2018-05-28 0.743 2,502,000 +82,000 0.31% 1,859,018
2018-05-29 2018-05-25 0.733 2,420,000 -80,092 0.30% 1,773,117
2018-05-28 2018-05-24 0.733 2,500,092 +77,523 0.32% 1,831,800
2018-05-25 2018-05-23 0.733 2,422,569 +87,212 0.31% 1,775,000
2018-05-21 2018-05-17 0.733 2,335,357 -3,876 0.30% 1,711,100
2018-05-18 2018-05-16 0.733 2,339,233 +48,451 0.30% 1,713,940
2018-05-16 2018-05-14 0.753 2,290,782 +3,876 0.30% 1,725,720
2018-05-15 2018-05-11 0.743 2,286,906 +25,195 0.30% 1,699,200
2018-05-14 2018-05-10 0.774 2,261,711 -25,195 0.29% 1,750,500
2018-05-11 2018-05-09 0.743 2,286,906 -9,690 0.30% 1,699,200
2018-05-08 2018-05-04 0.743 2,296,596 +9,690 0.30% 1,706,400
2018-05-07 2018-05-03 0.743 2,286,906 +38,762 0.30% 1,699,200
2018-05-03 2018-04-30 0.722 2,248,144 -38,762 0.29% 1,624,000
2018-05-02 2018-04-27 0.733 2,286,906 -19,380 0.30% 1,675,600
2018-04-30 2018-04-26 0.733 2,306,286 +77,522 0.30% 1,689,800
2018-04-27 2018-04-25 0.753 2,228,764 +9,690 0.29% 1,679,000
2018-04-26 2018-04-24 0.764 2,219,074 -9,690 0.29% 1,694,600
2018-04-25 2018-04-23 0.764 2,228,764 -9,690 0.29% 1,702,000
2018-04-24 2018-04-20 0.784 2,238,454 -32,947 0.29% 1,755,600
2018-04-23 2018-04-19 0.795 2,271,401 -40,699 0.29% 1,804,880
2018-04-20 2018-04-18 0.774 2,312,100 +23,256 0.30% 1,789,500
2018-04-19 2018-04-17 0.784 2,288,844 -7,752 0.30% 1,795,120
2018-04-16 2018-04-12 0.805 2,296,596 +29,071 0.30% 1,848,600
2018-04-13 2018-04-11 0.826 2,267,525 -38,761 0.29% 1,872,000
2018-04-11 2018-04-09 0.826 2,306,286 +54,265 0.30% 1,904,000
2018-04-09 2018-04-04 0.877 2,252,021 -38,761 0.29% 1,975,400
2018-04-04 2018-03-29 0.877 2,290,782 +145,354 0.30% 2,009,400
2018-04-03 2018-03-28 0.908 2,145,428 +19,381 0.28% 1,948,320
2018-03-29 2018-03-27 0.929 2,126,047 -1,938 0.27% 1,974,600
2018-03-28 2018-03-26 0.939 2,127,985 -9,690 0.27% 1,998,360
2018-03-27 2018-03-23 0.929 2,137,675 +27,132 0.28% 1,985,400
2018-03-26 2018-03-22 0.970 2,110,543 +104,655 0.27% 2,047,320
2018-03-23 2018-03-21 0.960 2,005,888 -23,256 0.26% 1,925,100
2018-03-22 2018-03-20 0.970 2,029,144 -83,337 0.26% 1,968,360
2018-03-21 2018-03-19 0.970 2,112,481 +13,567 0.27% 2,049,200
2018-03-19 2018-03-15 0.970 2,098,914 +17,442 0.27% 2,036,040
2018-03-16 2018-03-14 0.991 2,081,472 +17,443 0.27% 2,062,080
2018-03-15 2018-03-13 1.001 2,064,029 -1,938 0.27% 2,066,100
2018-03-14 2018-03-12 1.011 2,065,967 +65,894 0.27% 2,089,360
2018-03-13 2018-03-09 1.001 2,000,073 +149,230 0.26% 2,002,080
2018-03-12 2018-03-08 1.011 1,850,843 +162,797 0.24% 1,871,800
2018-03-09 2018-03-07 0.991 1,688,046 -96,903 0.22% 1,672,320
2018-03-08 2018-03-06 1.022 1,784,949 +9,690 0.23% 1,823,580
2018-03-06 2018-03-02 1.032 1,775,259 -34,885 0.23% 1,832,000
2018-03-05 2018-03-01 1.073 1,810,144 +60,080 0.23% 1,942,720
2018-03-02 2018-02-28 1.032 1,750,064 -46,514 0.23% 1,806,000
2018-03-01 2018-02-27 1.022 1,796,578 +17,443 0.23% 1,835,461
2018-02-28 2018-02-26 1.053 1,779,135 +19,381 0.23% 1,872,720
2018-02-27 2018-02-23 1.104 1,759,754 +155,044 0.23% 1,943,120
2018-02-26 2018-02-22 0.991 1,604,710 -36,823 0.21% 1,589,760
2018-02-23 2018-02-21 0.991 1,641,533 +118,221 0.21% 1,626,240
2018-02-22 2018-02-20 0.970 1,523,312 +1,938 0.20% 1,477,680
2018-02-21 2018-02-15 1.022 1,521,374 -29,070 0.20% 1,554,300
2018-02-14 2018-02-12 0.960 1,550,444 -56,204 0.20% 1,488,000
2018-02-13 2018-02-09 0.960 1,606,648 -29,071 0.21% 1,541,940
2018-02-12 2018-02-08 1.022 1,635,719 -3,876 0.21% 1,671,120
2018-02-09 2018-02-07 1.032 1,639,595 +50,389 0.21% 1,692,000
2018-02-08 2018-02-06 1.053 1,589,206 -71,708 0.21% 1,672,800
2018-02-07 2018-02-05 1.125 1,660,914 -164,734 0.21% 1,868,260
2018-02-05 2018-02-01 1.135 1,825,648 +259,699 0.24% 2,072,400
2018-02-02 2018-01-31 1.156 1,565,949 +25,195 0.20% 1,809,920
2018-02-01 2018-01-30 1.166 1,540,754 -54,266 0.20% 1,796,700
2018-01-31 2018-01-29 1.197 1,595,020 -50,389 0.21% 1,909,360
2018-01-30 2018-01-26 1.228 1,645,409 +1,938 0.21% 2,020,620
2018-01-29 2018-01-25 1.269 1,643,471 -3,876 0.21% 2,086,080
2018-01-26 2018-01-24 1.228 1,647,347 +1,938 0.21% 2,023,000
2018-01-25 2018-01-23 1.259 1,645,409 -290,709 0.21% 2,071,560
2018-01-24 2018-01-22 1.207 1,936,118 -9,690 0.25% 2,337,661
2018-01-23 2018-01-19 1.176 1,945,808 -40,699 0.25% 2,289,120
2018-01-22 2018-01-18 1.218 1,986,507 +62,018 0.26% 2,419,000
2018-01-19 2018-01-17 1.269 1,924,489 +170,549 0.25% 2,442,780
2018-01-18 2018-01-16 1.290 1,753,940 -184,116 0.23% 2,262,500
2018-01-17 2018-01-15 1.084 1,938,056 -29,070 0.25% 2,100,000
2018-01-16 2018-01-12 1.094 1,967,126 -29,071 0.25% 2,151,800
2018-01-15 2018-01-11 1.104 1,996,197 -418,620 0.26% 2,204,200
2018-01-12 2018-01-10 1.104 2,414,817 +23,256 0.31% 2,666,440
2018-01-11 2018-01-09 1.104 2,391,561 +3,877 0.31% 2,640,760
2018-01-10 2018-01-08 1.104 2,387,684 +9,690 0.31% 2,636,480
2018-01-09 2018-01-05 1.115 2,377,994 -1,938 0.31% 2,650,320
2018-01-08 2018-01-04 1.156 2,379,932 -9,691 0.31% 2,750,720
2018-01-05 2018-01-03 1.145 2,389,623 -5,814 0.31% 2,737,261
2018-01-04 2018-01-02 1.104 2,395,437 +11,629 0.31% 2,645,040
2018-01-03 2017-12-29 1.115 2,383,808 -23,257 0.31% 2,656,800
2018-01-02 2017-12-28 1.125 2,407,065 +23,257 0.31% 2,707,560
2017-12-29 2017-12-27 1.145 2,383,808 +27,132 0.31% 2,730,600
2017-12-28 2017-12-22 1.176 2,356,676 -13,566 0.30% 2,772,481
2017-12-27 2017-12-21 1.218 2,370,242 +337,222 0.31% 2,886,280
2017-12-22 2017-12-20 1.063 2,033,020 -11,629 0.26% 2,160,940
2017-12-21 2017-12-19 1.073 2,044,649 -1,938 0.26% 2,194,400
2017-12-20 2017-12-18 1.053 2,046,587 +9,691 0.26% 2,154,240
2017-12-19 2017-12-15 1.073 2,036,896 +15,504 0.26% 2,186,080
2017-12-18 2017-12-14 1.084 2,021,392 -11,628 0.26% 2,190,300
2017-12-15 2017-12-13 1.063 2,033,020 -9,691 0.26% 2,160,940
2017-12-14 2017-12-12 1.073 2,042,711 +96,903 0.26% 2,192,320
2017-12-13 2017-12-11 1.125 1,945,808 -23,256 0.25% 2,188,720
2017-12-12 2017-12-08 1.145 1,969,064 -7,753 0.25% 2,255,519
2017-12-11 2017-12-07 1.135 1,976,817 -139,540 0.26% 2,244,000
2017-12-08 2017-12-06 1.166 2,116,357 -73,646 0.27% 2,467,920
2017-12-07 2017-12-05 1.207 2,190,003 +17,443 0.28% 2,644,200
2017-12-06 2017-12-04 1.207 2,172,560 +40,699 0.28% 2,623,140
2017-12-05 2017-12-01 1.238 2,131,861 +36,823 0.27% 2,640,000
2017-12-04 2017-11-30 1.269 2,095,038 -215,124 0.27% 2,659,260
2017-12-01 2017-11-29 1.331 2,310,162 +38,761 0.30% 3,075,360
2017-11-30 2017-11-28 1.321 2,271,401 -77,522 0.29% 3,000,320
2017-11-29 2017-11-27 1.352 2,348,923 -9,691 0.30% 3,175,440
2017-11-28 2017-11-24 1.352 2,358,614 +172,487 0.30% 3,188,541
2017-11-27 2017-11-23 1.218 2,186,127 -255,823 0.28% 2,662,080
2017-11-24 2017-11-22 1.259 2,441,950 -129,850 0.31% 3,074,400
2017-11-23 2017-11-21 1.249 2,571,800 -251,947 0.33% 3,211,340
2017-11-22 2017-11-20 1.311 2,823,747 +110,469 0.36% 3,700,780
2017-11-21 2017-11-17 1.249 2,713,278 -42,637 0.35% 3,388,000
2017-11-20 2017-11-16 1.290 2,755,915 -2,033,020 0.36% 3,555,000
2017-11-17 2017-11-15 1.352 4,788,935 -9,691 0.62% 6,474,020
2017-11-16 2017-11-14 1.362 4,798,626 -434,124 0.62% 6,536,641
2017-11-15 2017-11-13 1.362 5,232,750 -4,060,226 0.67% 7,128,000
2017-11-14 2017-11-10 1.538 9,292,976 1.20% 14,289,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top