History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,300,000 +0 0.57% 170,200
2025-10-13 2025-10-09 0.074 2,300,000 +0 0.57% 170,200
2025-10-10 2025-10-08 0.074 2,300,000 +0 0.57% 170,200
2025-10-09 2025-10-06 0.077 2,300,000 +0 0.57% 177,100
2025-10-08 2025-10-03 0.077 2,300,000 +0 0.57% 177,100
2025-10-06 2025-10-02 0.077 2,300,000 -4,000 0.57% 177,100
2025-09-29 2025-09-25 0.094 2,304,000 +4,000 0.58% 216,576
2025-09-02 2025-08-29 0.099 2,300,000 -80,000 0.57% 227,700
2025-07-30 2025-07-28 0.095 2,380,000 -100,000 0.60% 226,100
2025-07-14 2025-07-10 0.077 2,480,000 -128,000 0.62% 190,960
2025-06-02 2025-05-29 0.056 2,608,000 -8,000 0.65% 146,048
2025-02-24 2025-02-20 0.058 2,616,000 -160,000 0.65% 151,728
2025-02-20 2025-02-18 0.070 2,776,000 +100,000 0.69% 194,320
2024-11-11 2024-11-07 0.067 2,676,000 -40,000 0.67% 179,292
2024-10-08 2024-10-04 0.080 2,716,000 -160,000 0.68% 217,280
2024-10-07 2024-10-03 0.074 2,876,000 -72,000 0.72% 212,824
2024-10-04 2024-10-02 0.074 2,948,000 -28,000 0.74% 218,152
2024-08-19 2024-08-15 0.058 2,976,000 -40,000 0.74% 172,608
2024-06-21 2024-06-19 0.090 3,016,000 -4,000 0.75% 271,440
2024-06-11 2024-06-06 0.090 3,020,000 -20,000 0.76% 271,800
2024-06-05 2024-06-03 0.100 3,040,000 -20,000 0.76% 304,000
2023-10-30 2023-10-26 0.067 3,060,000 +340,000 0.77% 205,020
2023-10-17 2023-10-13 0.090 2,720,000 +84,000 0.68% 244,800
2023-10-16 2023-10-12 0.090 2,636,000 +20,000 0.66% 237,240
2023-10-13 2023-10-11 0.091 2,616,000 +64,000 0.65% 238,056
2023-10-12 2023-10-10 0.090 2,552,000 +32,000 0.64% 229,680
2023-08-01 2023-07-28 0.119 2,520,000 -4,000 0.63% 299,880
2023-03-21 2023-03-17 0.120 2,524,000 -12,000 0.63% 302,880
2023-02-20 2023-02-16 0.149 2,536,000 -60,000 0.63% 377,864
2023-02-10 2023-02-08 0.134 2,596,000 +52,000 0.65% 347,864
2023-02-01 2023-01-30 0.110 2,544,000 -8,000 0.64% 279,840
2023-01-03 2022-12-29 0.117 2,552,000 -8,000 0.64% 298,584
2022-10-27 2022-10-25 0.112 2,560,000 +100,000 0.64% 286,720
2022-10-19 2022-10-17 0.145 2,460,000 +200,000 0.61% 356,700
2022-07-25 2022-07-21 0.171 2,260,000 +52,000 0.56% 386,460
2022-07-22 2022-07-20 0.197 2,208,000 +40,000 0.55% 434,976
2021-11-01 2021-10-28 0.550 2,168,000 -12,000 0.54% 1,192,400
2021-10-27 2021-10-25 0.550 2,180,000 -8,000 0.55% 1,199,000
2021-08-26 2021-08-24 0.540 2,188,000 -4,000 0.55% 1,181,520
2021-07-07 2021-07-05 0.580 2,192,000 -100,000 0.55% 1,271,360
2021-06-11 2021-06-09 0.580 2,292,000 -4,000 0.57% 1,329,360
2021-06-03 2021-06-01 0.690 2,296,000 +34,269 0.57% 1,584,936
2021-06-01 2021-05-28 0.700 2,261,731 +59,104 0.57% 1,584,240
2021-05-28 2021-05-26 0.650 2,202,627 -11,821 0.56% 1,431,040
2021-05-27 2021-05-25 0.640 2,214,448 -15,761 0.56% 1,416,240
2021-05-21 2021-05-18 0.589 2,230,209 -161,552 0.57% 1,313,120
2021-05-17 2021-05-13 0.579 2,391,761 -19,702 0.61% 1,383,960
2021-05-12 2021-05-10 0.579 2,411,463 -39,403 0.61% 1,395,360
2021-05-10 2021-05-06 0.579 2,450,866 -49,253 0.62% 1,418,160
2021-05-07 2021-05-05 0.579 2,500,119 -19,702 0.63% 1,446,660
2021-05-06 2021-05-04 0.579 2,519,821 -43,343 0.64% 1,458,060
2021-05-04 2021-04-30 0.558 2,563,164 -11,821 0.65% 1,431,100
2021-05-03 2021-04-29 0.579 2,574,985 -47,284 0.65% 1,489,980
2021-04-27 2021-04-23 0.579 2,622,269 -57,134 0.67% 1,517,340
2021-04-08 2021-04-01 0.548 2,679,403 -47,284 0.68% 1,468,800
2021-04-07 2021-03-31 0.558 2,726,687 -27,582 0.69% 1,522,400
2021-03-24 2021-03-22 0.579 2,754,269 -161,552 0.70% 1,593,720
2021-03-22 2021-03-18 0.548 2,915,821 +98,508 0.74% 1,598,400
2021-03-09 2021-03-05 0.548 2,817,313 -47,284 0.71% 1,544,400
2021-03-08 2021-03-04 0.548 2,864,597 -3,940 0.73% 1,570,320
2021-02-26 2021-02-24 0.518 2,868,537 -19,702 0.73% 1,485,120
2021-02-18 2021-02-16 0.548 2,888,239 -3,940 0.73% 1,583,280
2021-02-17 2021-02-11 0.558 2,892,179 +27,582 0.73% 1,614,800
2021-01-28 2021-01-26 0.538 2,864,597 +74,866 0.73% 1,541,240
2021-01-26 2021-01-22 0.538 2,789,731 -7,881 0.71% 1,500,960
2021-01-25 2021-01-21 0.538 2,797,612 -7,881 0.71% 1,505,200
2021-01-05 2020-12-31 0.508 2,805,493 -197,014 0.71% 1,424,000
2020-12-30 2020-12-28 0.548 3,002,507 +197,014 0.76% 1,645,920
2020-12-22 2020-12-18 0.528 2,805,493 -23,641 0.71% 1,480,960
2020-12-21 2020-12-17 0.518 2,829,134 -11,821 0.72% 1,464,720
2020-12-11 2020-12-09 0.528 2,840,955 +35,462 0.72% 1,499,680
2020-12-04 2020-12-02 0.518 2,805,493 -51,223 0.71% 1,452,480
2020-11-13 2020-11-11 0.518 2,856,716 -39,403 0.72% 1,479,000
2020-11-12 2020-11-10 0.538 2,896,119 +23,641 0.73% 1,558,200
2020-11-06 2020-11-04 0.548 2,872,478 -15,761 0.73% 1,574,640
2020-10-28 2020-10-23 0.558 2,888,239 +39,403 0.73% 1,612,600
2020-10-21 2020-10-19 0.599 2,848,836 -7,880 0.72% 1,706,280
2020-10-20 2020-10-16 0.609 2,856,716 -31,523 0.72% 1,740,000
2020-10-19 2020-10-15 0.629 2,888,239 -425,552 0.73% 1,817,840
2020-10-09 2020-10-07 0.472 3,313,791 +295,522 0.84% 1,564,260
2020-10-07 2020-10-05 0.467 3,018,269 -3,940 0.77% 1,409,440
2020-09-30 2020-09-28 0.462 3,022,209 -11,821 0.77% 1,395,940
2020-09-28 2020-09-24 0.467 3,034,030 +98,508 0.77% 1,416,800
2020-09-23 2020-09-21 0.472 2,935,522 -7,881 0.74% 1,385,700
2020-09-17 2020-09-15 0.462 2,943,403 -98,507 0.75% 1,359,540
2020-08-31 2020-08-27 0.492 3,041,910 -11,821 0.77% 1,497,680
2020-08-11 2020-08-07 0.487 3,053,731 -19,702 0.77% 1,488,000
2020-07-30 2020-07-28 0.472 3,073,433 -19,701 0.78% 1,450,800
2020-07-22 2020-07-20 0.508 3,093,134 -167,463 0.78% 1,570,000
2020-07-10 2020-07-08 0.508 3,260,597 -31,522 0.83% 1,655,000
2020-07-08 2020-07-06 0.528 3,292,119 -98,508 0.84% 1,737,840
2020-07-07 2020-07-03 0.538 3,390,627 -7,880 0.86% 1,824,260
2020-06-23 2020-06-19 0.568 3,398,507 -11,821 0.86% 1,932,000
2020-06-16 2020-06-12 0.568 3,410,328 -19,702 0.87% 1,938,720
2020-06-11 2020-06-09 0.518 3,430,030 +15,761 0.87% 1,775,820
2020-06-10 2020-06-08 0.558 3,414,269 -15,761 0.87% 1,906,300
2020-06-08 2020-06-04 0.579 3,430,030 +11,821 0.87% 1,984,740
2020-06-04 2020-06-02 0.579 3,418,209 -59,104 0.87% 1,977,900
2020-06-03 2020-06-01 0.589 3,477,313 +7,880 0.88% 2,047,400
2020-06-02 2020-05-29 0.619 3,469,433 -47,283 0.88% 2,148,420
2020-06-01 2020-05-28 0.670 3,516,716 -63,045 0.89% 2,356,200
2020-05-29 2020-05-27 0.619 3,579,761 +15,761 0.91% 2,216,740
2020-05-28 2020-05-26 0.650 3,564,000 +165,493 0.90% 2,315,520
2020-05-26 2020-05-22 0.629 3,398,507 -39,403 0.86% 2,139,000
2020-05-25 2020-05-21 0.579 3,437,910 +141,850 0.87% 1,989,300
2020-05-21 2020-05-19 0.548 3,296,060 -15,761 0.84% 1,806,840
2020-05-20 2020-05-18 0.548 3,311,821 -108,358 0.84% 1,815,480
2020-05-19 2020-05-15 0.548 3,420,179 -61,075 0.87% 1,874,880
2020-05-15 2020-05-13 0.558 3,481,254 -7,880 0.88% 1,943,700
2020-05-11 2020-05-07 0.538 3,489,134 -39,403 0.89% 1,877,260
2020-05-06 2020-05-04 0.548 3,528,537 -19,702 0.90% 1,934,280
2020-04-29 2020-04-27 0.548 3,548,239 +70,926 0.90% 1,945,080
2020-04-23 2020-04-21 0.538 3,477,313 +19,701 0.88% 1,870,900
2020-04-22 2020-04-20 0.548 3,457,612 -51,224 0.88% 1,895,400
2020-04-21 2020-04-17 0.599 3,508,836 +51,224 0.89% 2,101,580
2020-04-17 2020-04-15 0.538 3,457,612 -29,552 0.88% 1,860,300
2020-04-07 2020-04-03 0.508 3,487,164 -244,299 0.88% 1,770,000
2020-03-24 2020-03-20 0.528 3,731,463 +98,508 0.95% 1,969,760
2020-03-23 2020-03-19 0.518 3,632,955 -35,463 0.92% 1,880,880
2020-03-20 2020-03-18 0.508 3,668,418 -3,940 0.93% 1,862,000
2020-03-19 2020-03-17 0.502 3,672,358 -39,403 0.93% 1,845,360
2020-03-13 2020-03-11 0.538 3,711,761 +98,507 0.94% 1,997,040
2020-03-12 2020-03-10 0.548 3,613,254 -13,791 0.92% 1,980,720
2020-03-04 2020-03-02 0.518 3,627,045 -47,283 0.92% 1,877,820
2020-03-03 2020-02-28 0.508 3,674,328 -39,403 0.93% 1,865,000
2020-02-21 2020-02-19 0.548 3,713,731 -3,941 0.94% 2,035,800
2020-02-12 2020-02-10 0.558 3,717,672 -7,880 0.94% 2,075,700
2020-02-07 2020-02-05 0.548 3,725,552 -7,881 0.95% 2,042,280
2020-02-03 2020-01-30 0.518 3,733,433 -39,403 0.95% 1,932,900
2020-01-31 2020-01-29 0.538 3,772,836 -86,686 0.96% 2,029,900
2020-01-29 2020-01-22 0.558 3,859,522 -39,403 0.98% 2,154,900
2020-01-22 2020-01-20 0.558 3,898,925 -19,702 0.99% 2,176,900
2020-01-13 2020-01-09 0.568 3,918,627 +59,105 0.99% 2,227,680
2019-12-19 2019-12-17 0.558 3,859,522 -3,941 0.98% 2,154,900
2019-12-17 2019-12-13 0.568 3,863,463 +110,329 0.98% 2,196,320
2019-12-16 2019-12-12 0.558 3,753,134 +43,343 0.95% 2,095,500
2019-12-13 2019-12-11 0.568 3,709,791 +141,851 0.94% 2,108,960
2019-11-28 2019-11-26 0.579 3,567,940 +39,403 0.91% 2,064,540
2019-11-27 2019-11-25 0.599 3,528,537 -39,403 0.90% 2,113,380
2019-11-21 2019-11-19 0.609 3,567,940 -11,821 0.91% 2,173,200
2019-11-18 2019-11-14 0.568 3,579,761 -39,403 0.91% 2,035,040
2019-11-12 2019-11-08 0.579 3,619,164 +39,403 0.92% 2,094,180
2019-11-06 2019-11-04 0.609 3,579,761 +39,403 0.91% 2,180,400
2019-11-01 2019-10-30 0.629 3,540,358 -31,523 0.90% 2,228,280
2019-10-29 2019-10-25 0.609 3,571,881 +19,702 0.91% 2,175,600
2019-10-24 2019-10-22 0.579 3,552,179 +157,612 0.90% 2,055,420
2019-10-18 2019-10-16 0.568 3,394,567 +11,821 0.86% 1,929,760
2019-10-17 2019-10-15 0.589 3,382,746 +19,701 0.86% 1,991,720
2019-10-15 2019-10-11 0.579 3,363,045 +98,508 0.85% 1,945,980
2019-10-14 2019-10-10 0.579 3,264,537 +118,209 0.83% 1,888,980
2019-10-11 2019-10-09 0.579 3,146,328 -137,911 0.80% 1,820,580
2019-10-10 2019-10-08 0.568 3,284,239 +98,508 0.83% 1,867,040
2019-10-09 2019-10-04 0.599 3,185,731 -39,403 0.81% 1,908,060
2019-10-08 2019-10-03 0.640 3,225,134 -63,045 0.82% 2,062,620
2019-10-02 2019-09-27 0.640 3,288,179 +3,940 0.83% 2,102,940
2019-09-30 2019-09-26 0.670 3,284,239 +106,388 0.83% 2,200,440
2019-09-27 2019-09-25 0.538 3,177,851 -161,552 0.81% 1,709,780
2019-09-26 2019-09-24 0.497 3,339,403 +27,582 0.85% 1,661,100
2019-09-25 2019-09-23 0.452 3,311,821 -3,940 0.84% 1,496,090
2019-09-23 2019-09-19 0.472 3,315,761 +35,462 0.84% 1,565,190
2019-09-20 2019-09-18 0.492 3,280,299 -204,895 0.83% 1,615,050
2019-09-18 2019-09-16 0.447 3,485,194 -39,403 0.88% 1,556,720
2019-09-16 2019-09-12 0.437 3,524,597 -102,448 0.89% 1,538,540
2019-09-13 2019-09-11 0.416 3,627,045 -90,627 0.92% 1,509,620
2019-09-12 2019-09-10 0.406 3,717,672 -126,089 0.94% 1,509,600
2019-09-11 2019-09-09 0.360 3,843,761 -23,642 0.98% 1,385,210
2019-09-10 2019-09-06 0.320 3,867,403 +19,702 0.98% 1,236,690
2019-09-06 2019-09-04 0.315 3,847,701 +543,761 0.98% 1,210,860
2019-09-05 2019-09-03 0.365 3,303,940 -35,463 0.84% 1,207,440
2019-08-22 2019-08-20 0.386 3,339,403 +63,045 0.85% 1,288,200
2019-08-13 2019-08-09 0.396 3,276,358 +165,492 0.83% 1,297,140
2019-08-12 2019-08-08 0.376 3,110,866 +23,642 0.79% 1,168,460
2019-07-31 2019-07-29 0.391 3,087,224 +78,806 0.78% 1,206,590
2019-07-29 2019-07-25 0.391 3,008,418 -7,881 0.76% 1,175,790
2019-07-11 2019-07-09 0.442 3,016,299 +98,508 0.77% 1,331,970
2019-07-10 2019-07-08 0.401 2,917,791 +31,522 0.74% 1,169,990
2019-07-04 2019-07-02 0.406 2,886,269 +47,284 0.73% 1,172,000
2019-06-27 2019-06-25 0.421 2,838,985 -15,761 0.72% 1,196,030
2019-06-24 2019-06-20 0.431 2,854,746 +43,343 0.72% 1,231,650
2019-06-21 2019-06-19 0.406 2,811,403 +39,403 0.71% 1,141,600
2019-06-17 2019-06-13 0.416 2,772,000 -3,940 0.70% 1,153,740
2019-06-14 2019-06-12 0.426 2,775,940 +118,209 0.70% 1,183,560
2019-06-10 2019-06-05 0.462 2,657,731 -3,941 0.67% 1,227,590
2019-06-04 2019-05-31 0.406 2,661,672 +197,015 0.68% 1,080,800
2019-05-16 2019-05-14 0.411 2,464,657 -197,015 0.63% 1,013,310
2019-05-02 2019-04-29 0.467 2,661,672 -98,507 0.68% 1,242,920
2019-04-29 2019-04-25 0.467 2,760,179 -39,403 0.70% 1,288,920
2019-04-26 2019-04-24 0.487 2,799,582 +197,015 0.71% 1,364,160
2019-04-25 2019-04-23 0.437 2,602,567 +157,612 0.66% 1,136,060
2019-04-16 2019-04-12 0.426 2,444,955 +43,343 0.62% 1,042,440
2019-04-10 2019-04-08 0.421 2,401,612 -55,164 0.61% 1,011,770
2019-04-04 2019-04-02 0.406 2,456,776 +15,761 0.62% 997,600
2019-03-27 2019-03-25 0.315 2,441,015 -31,522 0.62% 768,180
2019-02-20 2019-02-18 0.305 2,472,537 -7,881 0.63% 753,000
2019-01-14 2019-01-10 0.284 2,480,418 -7,881 0.63% 705,040
2018-12-04 2018-11-30 0.315 2,488,299 -15,761 0.63% 783,060
2018-11-27 2018-11-23 0.315 2,504,060 -19,701 0.64% 788,020
2018-11-02 2018-10-31 0.315 2,523,761 +19,701 0.64% 794,220
2018-11-01 2018-10-30 0.294 2,504,060 +39,403 0.64% 737,180
2018-10-29 2018-10-25 0.315 2,464,657 -3,940 0.63% 775,620
2018-09-21 2018-09-19 0.406 2,468,597 -98,507 0.63% 1,002,400
2018-09-12 2018-09-10 0.447 2,567,104 -7,881 0.65% 1,146,640
2018-08-29 2018-08-27 0.437 2,574,985 -7,881 0.65% 1,124,020
2018-08-21 2018-08-17 0.482 2,582,866 -3,940 0.66% 1,245,450
2018-08-20 2018-08-16 0.477 2,586,806 -63,045 0.66% 1,234,220
2018-08-01 2018-07-30 0.477 2,649,851 -19,701 0.67% 1,264,300
2018-07-26 2018-07-24 0.497 2,669,552 -11,821 0.68% 1,327,900
2018-07-20 2018-07-18 0.502 2,681,373 -197,015 0.68% 1,347,390
2018-07-17 2018-07-13 0.472 2,878,388 -15,761 0.73% 1,358,730
2018-07-09 2018-07-05 0.477 2,894,149 -70,926 0.73% 1,380,860
2018-07-05 2018-07-03 0.462 2,965,075 -3,940 0.75% 1,369,550
2018-06-26 2018-06-22 0.482 2,969,015 -11,821 0.75% 1,431,650
2018-06-25 2018-06-21 0.477 2,980,836 -39,403 0.76% 1,422,220
2018-06-11 2018-06-07 0.508 3,020,239 +7,881 0.77% 1,533,000
2018-05-21 2018-05-17 0.457 3,012,358 -39,403 0.76% 1,376,100
2018-05-15 2018-05-11 0.487 3,051,761 -78,806 0.77% 1,487,040
2018-05-11 2018-05-09 0.467 3,130,567 -78,806 0.79% 1,461,880
2018-05-10 2018-05-08 0.462 3,209,373 -3,940 0.81% 1,482,390
2018-05-07 2018-05-03 0.467 3,213,313 -3,941 0.82% 1,500,520
2018-05-04 2018-05-02 0.462 3,217,254 +118,209 0.82% 1,486,030
2018-04-26 2018-04-24 0.437 3,099,045 -7,880 0.79% 1,352,780
2018-04-16 2018-04-12 0.487 3,106,925 +27,582 0.79% 1,513,920
2018-04-13 2018-04-11 0.492 3,079,343 +98,507 0.78% 1,516,110
2018-04-12 2018-04-10 0.492 2,980,836 +59,105 0.76% 1,467,610
2018-04-09 2018-04-04 0.497 2,921,731 +19,701 0.74% 1,453,340
2018-03-28 2018-03-26 0.508 2,902,030 -78,806 0.74% 1,473,000
2018-03-27 2018-03-23 0.538 2,980,836 -15,761 0.76% 1,603,780
2018-03-26 2018-03-22 0.538 2,996,597 -78,806 0.76% 1,612,260
2018-03-19 2018-03-15 0.599 3,075,403 -11,821 0.78% 1,841,980
2018-03-16 2018-03-14 0.589 3,087,224 +11,821 0.78% 1,817,720
2018-03-15 2018-03-13 0.609 3,075,403 -169,433 0.78% 1,873,200
2018-03-14 2018-03-12 0.548 3,244,836 +33,493 0.82% 1,778,760
2018-03-13 2018-03-09 0.548 3,211,343 +59,104 0.81% 1,760,400
2018-03-12 2018-03-08 0.579 3,152,239 -3,940 0.80% 1,824,000
2018-03-08 2018-03-06 0.579 3,156,179 -39,403 0.80% 1,826,280
2018-03-07 2018-03-05 0.558 3,195,582 +39,403 0.81% 1,784,200
2018-03-01 2018-02-27 0.650 3,156,179 +59,104 0.80% 2,050,560
2018-02-28 2018-02-26 0.640 3,097,075 -90,626 0.79% 1,980,720
2018-02-27 2018-02-23 0.548 3,187,701 +39,402 0.81% 1,747,440
2018-02-26 2018-02-22 0.558 3,148,299 -3,940 0.80% 1,757,800
2018-02-22 2018-02-20 0.528 3,152,239 -11,821 0.80% 1,664,000
2018-02-21 2018-02-15 0.508 3,164,060 -3,940 0.80% 1,606,000
2018-02-20 2018-02-13 0.528 3,168,000 -11,821 0.80% 1,672,320
2018-02-13 2018-02-09 0.462 3,179,821 -102,448 0.81% 1,468,740
2018-02-12 2018-02-08 0.508 3,282,269 -3,940 0.83% 1,666,000
2018-02-09 2018-02-07 0.487 3,286,209 -3,940 0.83% 1,601,280
2018-02-08 2018-02-06 0.487 3,290,149 -106,388 0.83% 1,603,200
2018-02-07 2018-02-05 0.528 3,396,537 -9,851 0.86% 1,792,960
2018-02-02 2018-01-31 0.538 3,406,388 -7,881 0.86% 1,832,740
2018-02-01 2018-01-30 0.528 3,414,269 -70,925 0.87% 1,802,320
2018-01-30 2018-01-26 0.568 3,485,194 -39,403 0.88% 1,981,280
2018-01-29 2018-01-25 0.538 3,524,597 -61,075 0.89% 1,896,340
2018-01-25 2018-01-23 0.568 3,585,672 -7,880 0.91% 2,038,400
2018-01-24 2018-01-22 0.568 3,593,552 -197,015 0.91% 2,042,880
2018-01-23 2018-01-19 0.599 3,790,567 -122,149 0.96% 2,270,320
2018-01-22 2018-01-18 0.599 3,912,716 -3,941 0.99% 2,343,480
2018-01-19 2018-01-17 0.548 3,916,657 -39,403 0.99% 2,147,040
2018-01-18 2018-01-16 0.558 3,956,060 +23,642 1.00% 2,208,800
2018-01-17 2018-01-15 0.568 3,932,418 -3,940 1.00% 2,235,520
2018-01-16 2018-01-12 0.589 3,936,358 -98,508 1.00% 2,317,680
2018-01-15 2018-01-11 0.609 4,034,866 +19,702 1.02% 2,457,600
2018-01-09 2018-01-05 0.640 4,015,164 -47,284 1.02% 2,567,880
2018-01-08 2018-01-04 0.660 4,062,448 +59,105 1.03% 2,680,600
2018-01-05 2018-01-03 0.609 4,003,343 +31,522 1.02% 2,438,400
2018-01-04 2018-01-02 0.609 3,971,821 -11,821 1.01% 2,419,200
2018-01-03 2017-12-29 0.599 3,983,642 +51,224 1.01% 2,385,960
2017-12-28 2017-12-22 0.538 3,932,418 -49,254 1.00% 2,115,760
2017-12-22 2017-12-20 0.538 3,981,672 +7,881 1.01% 2,142,260
2017-12-21 2017-12-19 0.548 3,973,791 -240,358 1.01% 2,178,360
2017-12-20 2017-12-18 0.558 4,214,149 -78,806 1.07% 2,352,900
2017-12-19 2017-12-15 0.589 4,292,955 -35,463 1.09% 2,527,640
2017-12-18 2017-12-14 0.538 4,328,418 +362,508 1.10% 2,328,820
2017-12-15 2017-12-13 0.589 3,965,910 -126,090 1.01% 2,335,080
2017-12-14 2017-12-12 0.629 4,092,000 +31,522 1.04% 2,575,480
2017-12-13 2017-12-11 0.650 4,060,478 -114,268 1.03% 2,638,080
2017-12-12 2017-12-08 0.670 4,174,746 +11,821 1.06% 2,797,080
2017-12-11 2017-12-07 0.640 4,162,925 -149,732 1.06% 2,662,380
2017-12-08 2017-12-06 0.629 4,312,657 -362,507 1.09% 2,714,360
2017-12-07 2017-12-05 0.690 4,675,164 -31,523 1.19% 3,227,280
2017-12-06 2017-12-04 0.711 4,706,687 -216,716 1.19% 3,344,600
2017-12-05 2017-12-01 0.731 4,923,403 -98,507 1.25% 3,598,560
2017-12-04 2017-11-30 0.731 5,021,910 -70,926 1.27% 3,670,560
2017-12-01 2017-11-29 0.741 5,092,836 -35,463 1.29% 3,774,100
2017-11-30 2017-11-28 0.751 5,128,299 -90,626 1.30% 3,852,440
2017-11-29 2017-11-27 0.782 5,218,925 -59,105 1.32% 4,079,460
2017-11-28 2017-11-24 0.751 5,278,030 +23,642 1.34% 3,964,920
2017-11-27 2017-11-23 0.711 5,254,388 +240,358 1.33% 3,733,800
2017-11-24 2017-11-22 0.711 5,014,030 +208,836 1.27% 3,563,000
2017-11-23 2017-11-21 0.761 4,805,194 -86,687 1.22% 3,658,500
2017-11-22 2017-11-20 0.782 4,891,881 +417,672 1.24% 3,823,820
2017-11-21 2017-11-17 0.843 4,474,209 +1,782,985 1.14% 3,769,860
2017-11-20 2017-11-16 0.802 2,691,224 +145,791 0.68% 2,158,280
2017-11-17 2017-11-15 0.853 2,545,433 0.65% 2,170,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top