History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2025-10-13 | 2025-10-09 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2025-10-10 | 2025-10-08 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2025-10-09 | 2025-10-06 | 0.077 | 128,000 | +0 | 0.03% | 9,856 |
| 2025-10-08 | 2025-10-03 | 0.077 | 128,000 | +0 | 0.03% | 9,856 |
| 2025-10-06 | 2025-10-02 | 0.077 | 128,000 | +0 | 0.03% | 9,856 |
| 2025-10-03 | 2025-09-30 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-09-30 | 2025-09-26 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-09-29 | 2025-09-25 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-09-26 | 2025-09-24 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-09-25 | 2025-09-23 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.089 | 128,000 | +0 | 0.03% | 11,392 |
| 2025-09-23 | 2025-09-19 | 0.086 | 128,000 | +0 | 0.03% | 11,008 |
| 2025-09-22 | 2025-09-18 | 0.086 | 128,000 | +0 | 0.03% | 11,008 |
| 2025-09-19 | 2025-09-17 | 0.086 | 128,000 | +0 | 0.03% | 11,008 |
| 2025-09-18 | 2025-09-16 | 0.086 | 128,000 | +0 | 0.03% | 11,008 |
| 2025-09-17 | 2025-09-15 | 0.089 | 128,000 | +0 | 0.03% | 11,392 |
| 2025-09-16 | 2025-09-12 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.083 | 128,000 | +0 | 0.03% | 10,624 |
| 2025-09-10 | 2025-09-08 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.082 | 128,000 | +0 | 0.03% | 10,496 |
| 2025-09-08 | 2025-09-04 | 0.082 | 128,000 | +0 | 0.03% | 10,496 |
| 2025-09-05 | 2025-09-03 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.087 | 128,000 | +0 | 0.03% | 11,136 |
| 2025-09-03 | 2025-09-01 | 0.098 | 128,000 | +0 | 0.03% | 12,544 |
| 2025-09-02 | 2025-08-29 | 0.099 | 128,000 | +0 | 0.03% | 12,672 |
| 2025-09-01 | 2025-08-28 | 0.088 | 128,000 | +0 | 0.03% | 11,264 |
| 2025-08-29 | 2025-08-27 | 0.088 | 128,000 | +0 | 0.03% | 11,264 |
| 2025-08-28 | 2025-08-26 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-27 | 2025-08-25 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-26 | 2025-08-22 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-25 | 2025-08-21 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-22 | 2025-08-20 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-21 | 2025-08-19 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-20 | 2025-08-18 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-19 | 2025-08-15 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-18 | 2025-08-14 | 0.085 | 128,000 | +0 | 0.03% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.084 | 128,000 | +0 | 0.03% | 10,752 |
| 2025-08-14 | 2025-08-12 | 0.088 | 128,000 | +0 | 0.03% | 11,264 |
| 2025-08-13 | 2025-08-11 | 0.088 | 128,000 | +0 | 0.03% | 11,264 |
| 2025-08-12 | 2025-08-08 | 0.099 | 128,000 | +0 | 0.03% | 12,672 |
| 2025-08-11 | 2025-08-07 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-08 | 2025-08-06 | 0.094 | 128,000 | +0 | 0.03% | 12,032 |
| 2025-08-07 | 2025-08-05 | 0.092 | 128,000 | +0 | 0.03% | 11,776 |
| 2025-08-06 | 2025-08-04 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.109 | 128,000 | +0 | 0.03% | 13,952 |
| 2025-08-04 | 2025-07-31 | 0.109 | 128,000 | +0 | 0.03% | 13,952 |
| 2025-08-01 | 2025-07-30 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.097 | 128,000 | +0 | 0.03% | 12,416 |
| 2025-07-30 | 2025-07-28 | 0.095 | 128,000 | +0 | 0.03% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.121 | 128,000 | +0 | 0.03% | 15,488 |
| 2025-07-28 | 2025-07-24 | 0.122 | 128,000 | +0 | 0.03% | 15,616 |
| 2025-07-25 | 2025-07-23 | 0.100 | 128,000 | +0 | 0.03% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.105 | 128,000 | +0 | 0.03% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.105 | 128,000 | +0 | 0.03% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.095 | 128,000 | +0 | 0.03% | 12,160 |
| 2025-07-21 | 2025-07-17 | 0.080 | 128,000 | +0 | 0.03% | 10,240 |
| 2025-07-18 | 2025-07-16 | 0.078 | 128,000 | +0 | 0.03% | 9,984 |
| 2025-07-17 | 2025-07-15 | 0.078 | 128,000 | +0 | 0.03% | 9,984 |
| 2025-07-16 | 2025-07-14 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.077 | 128,000 | +0 | 0.03% | 9,856 |
| 2025-07-14 | 2025-07-10 | 0.077 | 128,000 | +0 | 0.03% | 9,856 |
| 2025-07-11 | 2025-07-09 | 0.075 | 128,000 | +0 | 0.03% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-07-09 | 2025-07-07 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-07-08 | 2025-07-04 | 0.079 | 128,000 | +0 | 0.03% | 10,112 |
| 2025-07-07 | 2025-07-03 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2025-07-04 | 2025-07-02 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2025-07-03 | 2025-06-30 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-07-02 | 2025-06-27 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-30 | 2025-06-26 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-27 | 2025-06-25 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-26 | 2025-06-24 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-25 | 2025-06-23 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-24 | 2025-06-20 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2025-06-23 | 2025-06-19 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-06-20 | 2025-06-18 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-06-19 | 2025-06-17 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-06-18 | 2025-06-16 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2025-06-17 | 2025-06-13 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-06-16 | 2025-06-12 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-06-13 | 2025-06-11 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-06-11 | 2025-06-09 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-06-10 | 2025-06-06 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-06-09 | 2025-06-05 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-06-06 | 2025-06-04 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-06-05 | 2025-06-03 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-06-04 | 2025-06-02 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-06-03 | 2025-05-30 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-06-02 | 2025-05-29 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-05-30 | 2025-05-28 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.054 | 128,000 | +0 | 0.03% | 6,912 |
| 2025-05-26 | 2025-05-22 | 0.054 | 128,000 | +0 | 0.03% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.054 | 128,000 | +0 | 0.03% | 6,912 |
| 2025-05-22 | 2025-05-20 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-05-20 | 2025-05-16 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-05-19 | 2025-05-15 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-05-16 | 2025-05-14 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-05-14 | 2025-05-12 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-05-13 | 2025-05-09 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-05-12 | 2025-05-08 | 0.053 | 128,000 | +0 | 0.03% | 6,784 |
| 2025-05-09 | 2025-05-07 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-07 | 2025-05-02 | 0.055 | 128,000 | +0 | 0.03% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2025-05-02 | 2025-04-29 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2025-04-30 | 2025-04-28 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2025-04-29 | 2025-04-25 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-04-28 | 2025-04-24 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2025-04-24 | 2025-04-22 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-04-22 | 2025-04-16 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-04-17 | 2025-04-15 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-04-16 | 2025-04-14 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-14 | 2025-04-10 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-11 | 2025-04-09 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-04-10 | 2025-04-08 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-09 | 2025-04-07 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-08 | 2025-04-03 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-07 | 2025-04-02 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-04-03 | 2025-04-01 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-04-02 | 2025-03-31 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-04-01 | 2025-03-28 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-03-31 | 2025-03-27 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-03-28 | 2025-03-26 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-03-27 | 2025-03-25 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-03-26 | 2025-03-24 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-03-25 | 2025-03-21 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-03-24 | 2025-03-20 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-03-21 | 2025-03-19 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-03-20 | 2025-03-18 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-03-19 | 2025-03-17 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2025-03-18 | 2025-03-14 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2025-03-17 | 2025-03-13 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-03-14 | 2025-03-12 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-03-13 | 2025-03-11 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-03-12 | 2025-03-10 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-03-11 | 2025-03-07 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-03-10 | 2025-03-06 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2025-03-07 | 2025-03-05 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-03-06 | 2025-03-04 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-03-05 | 2025-03-03 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-03-04 | 2025-02-28 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-03-03 | 2025-02-27 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-28 | 2025-02-26 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-27 | 2025-02-25 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-26 | 2025-02-24 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-25 | 2025-02-21 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-24 | 2025-02-20 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-02-21 | 2025-02-19 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2025-02-18 | 2025-02-14 | 0.066 | 128,000 | +0 | 0.03% | 8,448 |
| 2025-02-17 | 2025-02-13 | 0.066 | 128,000 | +0 | 0.03% | 8,448 |
| 2025-02-14 | 2025-02-12 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-02-07 | 2025-02-05 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-02-06 | 2025-02-04 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-02-05 | 2025-02-03 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-02-04 | 2025-01-28 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-02-03 | 2025-01-24 | 0.066 | 128,000 | +0 | 0.03% | 8,448 |
| 2025-01-27 | 2025-01-23 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2025-01-24 | 2025-01-22 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2025-01-23 | 2025-01-21 | 0.079 | 128,000 | +0 | 0.03% | 10,112 |
| 2025-01-22 | 2025-01-20 | 0.079 | 128,000 | +0 | 0.03% | 10,112 |
| 2025-01-21 | 2025-01-17 | 0.079 | 128,000 | +0 | 0.03% | 10,112 |
| 2025-01-20 | 2025-01-16 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2025-01-17 | 2025-01-15 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2025-01-16 | 2025-01-14 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-01-15 | 2025-01-13 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2025-01-14 | 2025-01-10 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2025-01-13 | 2025-01-09 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-01-10 | 2025-01-08 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2025-01-09 | 2025-01-07 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-01-08 | 2025-01-06 | 0.062 | 128,000 | +0 | 0.03% | 7,936 |
| 2025-01-07 | 2025-01-03 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2025-01-06 | 2025-01-02 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2025-01-03 | 2024-12-31 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2025-01-02 | 2024-12-27 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-12-30 | 2024-12-24 | 0.072 | 128,000 | +0 | 0.03% | 9,216 |
| 2024-12-27 | 2024-12-20 | 0.072 | 128,000 | +0 | 0.03% | 9,216 |
| 2024-12-23 | 2024-12-19 | 0.072 | 128,000 | +0 | 0.03% | 9,216 |
| 2024-12-20 | 2024-12-18 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-12-19 | 2024-12-17 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-12-18 | 2024-12-16 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-12-17 | 2024-12-13 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-12-16 | 2024-12-12 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2024-12-13 | 2024-12-11 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-12-12 | 2024-12-10 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.060 | 128,000 | +0 | 0.03% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2024-12-09 | 2024-12-05 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2024-12-06 | 2024-12-04 | 0.056 | 128,000 | +0 | 0.03% | 7,168 |
| 2024-12-05 | 2024-12-03 | 0.061 | 128,000 | +0 | 0.03% | 7,808 |
| 2024-12-04 | 2024-12-02 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-12-03 | 2024-11-29 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2024-11-29 | 2024-11-27 | 0.076 | 128,000 | +0 | 0.03% | 9,728 |
| 2024-11-28 | 2024-11-26 | 0.076 | 128,000 | +0 | 0.03% | 9,728 |
| 2024-11-27 | 2024-11-25 | 0.076 | 128,000 | +0 | 0.03% | 9,728 |
| 2024-11-26 | 2024-11-22 | 0.076 | 128,000 | +0 | 0.03% | 9,728 |
| 2024-11-25 | 2024-11-21 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2024-11-22 | 2024-11-20 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-21 | 2024-11-19 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-15 | 2024-11-13 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2024-11-13 | 2024-11-11 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2024-11-12 | 2024-11-08 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2024-11-11 | 2024-11-07 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2024-11-08 | 2024-11-06 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2024-11-07 | 2024-11-05 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2024-11-06 | 2024-11-04 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2024-11-05 | 2024-11-01 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2024-11-04 | 2024-10-31 | 0.057 | 128,000 | +0 | 0.03% | 7,296 |
| 2024-11-01 | 2024-10-30 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2024-10-31 | 2024-10-29 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-30 | 2024-10-28 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-29 | 2024-10-25 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-28 | 2024-10-24 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-25 | 2024-10-23 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-24 | 2024-10-22 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-10-23 | 2024-10-21 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-22 | 2024-10-18 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-21 | 2024-10-17 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-18 | 2024-10-16 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-17 | 2024-10-15 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-16 | 2024-10-14 | 0.069 | 128,000 | +0 | 0.03% | 8,832 |
| 2024-10-15 | 2024-10-10 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-10-14 | 2024-10-09 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.070 | 128,000 | +0 | 0.03% | 8,960 |
| 2024-10-09 | 2024-10-07 | 0.087 | 128,000 | +0 | 0.03% | 11,136 |
| 2024-10-08 | 2024-10-04 | 0.080 | 128,000 | +0 | 0.03% | 10,240 |
| 2024-10-07 | 2024-10-03 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2024-10-04 | 2024-10-02 | 0.074 | 128,000 | +0 | 0.03% | 9,472 |
| 2024-10-03 | 2024-09-30 | 0.066 | 128,000 | +0 | 0.03% | 8,448 |
| 2024-10-02 | 2024-09-27 | 0.068 | 128,000 | +0 | 0.03% | 8,704 |
| 2024-09-30 | 2024-09-26 | 0.063 | 128,000 | +0 | 0.03% | 8,064 |
| 2024-09-27 | 2024-09-25 | 0.050 | 128,000 | +0 | 0.03% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.048 | 128,000 | +0 | 0.03% | 6,144 |
| 2024-09-25 | 2024-09-23 | 0.048 | 128,000 | +0 | 0.03% | 6,144 |
| 2024-09-24 | 2024-09-20 | 0.048 | 128,000 | +0 | 0.03% | 6,144 |
| 2024-09-23 | 2024-09-19 | 0.046 | 128,000 | +0 | 0.03% | 5,888 |
| 2024-09-20 | 2024-09-17 | 0.046 | 128,000 | +0 | 0.03% | 5,888 |
| 2024-09-19 | 2024-09-16 | 0.047 | 128,000 | +0 | 0.03% | 6,016 |
| 2024-09-17 | 2024-09-13 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-10 | 2024-09-05 | 0.045 | 128,000 | +0 | 0.03% | 5,760 |
| 2024-09-09 | 2024-09-04 | 0.048 | 128,000 | +0 | 0.03% | 6,144 |
| 2024-09-05 | 2024-09-03 | 0.047 | 128,000 | +0 | 0.03% | 6,016 |
| 2024-09-04 | 2024-09-02 | 0.047 | 128,000 | +0 | 0.03% | 6,016 |
| 2024-09-03 | 2024-08-30 | 0.054 | 128,000 | +0 | 0.03% | 6,912 |
| 2024-09-02 | 2024-08-29 | 0.051 | 128,000 | +0 | 0.03% | 6,528 |
| 2024-08-30 | 2024-08-28 | 0.051 | 128,000 | +0 | 0.03% | 6,528 |
| 2024-08-29 | 2024-08-27 | 0.051 | 128,000 | +0 | 0.03% | 6,528 |
| 2024-08-28 | 2024-08-26 | 0.051 | 128,000 | +0 | 0.03% | 6,528 |
| 2024-08-27 | 2024-08-23 | 0.059 | 128,000 | +0 | 0.03% | 7,552 |
| 2024-08-26 | 2024-08-22 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2024-08-21 | 2024-08-19 | 0.065 | 128,000 | +0 | 0.03% | 8,320 |
| 2024-08-20 | 2024-08-16 | 0.067 | 128,000 | +0 | 0.03% | 8,576 |
| 2024-08-19 | 2024-08-15 | 0.058 | 128,000 | +0 | 0.03% | 7,424 |
| 2024-08-16 | 2024-08-14 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-08-15 | 2024-08-13 | 0.064 | 128,000 | +0 | 0.03% | 8,192 |
| 2024-08-14 | 2024-08-12 | 0.059 | 128,000 | -2,040,000 | 0.03% | 7,552 |
| 2024-05-09 | 2024-05-07 | 0.098 | 2,168,000 | +172,000 | 0.54% | 212,464 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,996,000 | +116,000 | 0.50% | 179,640 |
| 2024-02-15 | 2024-02-09 | 0.079 | 1,880,000 | +288,000 | 0.47% | 148,520 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,592,000 | +272,000 | 0.40% | 127,360 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,320,000 | -40,000 | 0.33% | 89,760 |
| 2022-02-07 | 2022-01-31 | 0.500 | 1,360,000 | +92,000 | 0.34% | 680,000 |
| 2021-06-03 | 2021-06-01 | 0.690 | 1,268,000 | +18,925 | 0.32% | 875,304 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,249,075 | -118,209 | 0.32% | 874,920 |
| 2021-02-24 | 2021-02-22 | 0.518 | 1,367,284 | +177,314 | 0.35% | 707,880 |
| 2020-11-18 | 2020-11-16 | 0.528 | 1,189,970 | +149,731 | 0.30% | 628,160 |
| 2020-10-19 | 2020-10-15 | 0.629 | 1,040,239 | -118,209 | 0.26% | 654,720 |
| 2020-06-02 | 2020-05-29 | 0.619 | 1,158,448 | +118,209 | 0.29% | 717,360 |
| 2020-06-01 | 2020-05-28 | 0.670 | 1,040,239 | -137,910 | 0.26% | 696,960 |
| 2020-05-20 | 2020-05-18 | 0.548 | 1,178,149 | +47,283 | 0.30% | 645,840 |
| 2020-05-19 | 2020-05-15 | 0.548 | 1,130,866 | +90,627 | 0.29% | 619,920 |
| 2020-04-28 | 2020-04-24 | 0.548 | 1,040,239 | -149,731 | 0.26% | 570,240 |
| 2019-10-15 | 2019-10-11 | 0.579 | 1,189,970 | +1,134,806 | 0.30% | 688,560 |
| 2019-10-14 | 2019-10-10 | 0.579 | 55,164 | -807,761 | 0.01% | 31,920 |
| 2019-09-27 | 2019-09-25 | 0.538 | 862,925 | -374,329 | 0.22% | 464,280 |
| 2019-09-23 | 2019-09-19 | 0.472 | 1,237,254 | +1,182,090 | 0.31% | 584,040 |
| 2019-08-22 | 2019-08-20 | 0.386 | 55,164 | -835,343 | 0.01% | 21,280 |
| 2019-08-12 | 2019-08-08 | 0.376 | 890,507 | +835,343 | 0.23% | 334,480 |
| 2019-07-25 | 2019-07-23 | 0.406 | 55,164 | -669,851 | 0.01% | 22,400 |
| 2019-06-10 | 2019-06-05 | 0.462 | 725,015 | +669,851 | 0.18% | 334,880 |
| 2018-09-05 | 2018-09-03 | 0.447 | 55,164 | -7,881 | 0.01% | 24,640 |
| 2018-09-03 | 2018-08-30 | 0.426 | 63,045 | +7,881 | 0.02% | 26,880 |
| 2017-12-20 | 2017-12-18 | 0.558 | 55,164 | -157,612 | 0.01% | 30,800 |
| 2017-12-19 | 2017-12-15 | 0.589 | 212,776 | +157,612 | 0.05% | 125,280 |
| 2017-11-30 | 2017-11-28 | 0.751 | 55,164 | +39,403 | 0.01% | 41,440 |
| 2017-11-22 | 2017-11-20 | 0.782 | 15,761 | -7,881 | 0.00% | 12,320 |
| 2017-11-21 | 2017-11-17 | 0.843 | 23,642 | -189,134 | 0.01% | 19,920 |
| 2017-11-20 | 2017-11-16 | 0.802 | 212,776 | +197,015 | 0.05% | 170,640 |
| 2017-11-17 | 2017-11-15 | 0.853 | 15,761 | 0.00% | 13,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy