History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 12,204,500 | +0 | 3.05% | 903,133 |
| 2025-10-13 | 2025-10-09 | 0.074 | 12,204,500 | +0 | 3.05% | 903,133 |
| 2025-10-10 | 2025-10-08 | 0.074 | 12,204,500 | +0 | 3.05% | 903,133 |
| 2025-10-09 | 2025-10-06 | 0.077 | 12,204,500 | +0 | 3.05% | 939,746 |
| 2025-10-08 | 2025-10-03 | 0.077 | 12,204,500 | +0 | 3.05% | 939,746 |
| 2025-10-06 | 2025-10-02 | 0.077 | 12,204,500 | +0 | 3.05% | 939,746 |
| 2025-10-03 | 2025-09-30 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-10-02 | 2025-09-29 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-09-30 | 2025-09-26 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-09-29 | 2025-09-25 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-09-26 | 2025-09-24 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-09-25 | 2025-09-23 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-09-24 | 2025-09-22 | 0.089 | 12,204,500 | +0 | 3.05% | 1,086,200 |
| 2025-09-23 | 2025-09-19 | 0.086 | 12,204,500 | +0 | 3.05% | 1,049,587 |
| 2025-09-22 | 2025-09-18 | 0.086 | 12,204,500 | +0 | 3.05% | 1,049,587 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,204,500 | +0 | 3.05% | 1,049,587 |
| 2025-09-18 | 2025-09-16 | 0.086 | 12,204,500 | +0 | 3.05% | 1,049,587 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,204,500 | +0 | 3.05% | 1,086,200 |
| 2025-09-16 | 2025-09-12 | 0.100 | 12,204,500 | +0 | 3.05% | 1,220,450 |
| 2025-09-15 | 2025-09-11 | 0.100 | 12,204,500 | +0 | 3.05% | 1,220,450 |
| 2025-09-12 | 2025-09-10 | 0.100 | 12,204,500 | +0 | 3.05% | 1,220,450 |
| 2025-09-11 | 2025-09-09 | 0.083 | 12,204,500 | +0 | 3.05% | 1,012,974 |
| 2025-09-10 | 2025-09-08 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-09-09 | 2025-09-05 | 0.082 | 12,204,500 | +0 | 3.05% | 1,000,769 |
| 2025-09-08 | 2025-09-04 | 0.082 | 12,204,500 | +0 | 3.05% | 1,000,769 |
| 2025-09-05 | 2025-09-03 | 0.085 | 12,204,500 | +0 | 3.05% | 1,037,383 |
| 2025-09-04 | 2025-09-02 | 0.087 | 12,204,500 | +0 | 3.05% | 1,061,792 |
| 2025-09-03 | 2025-09-01 | 0.098 | 12,204,500 | +0 | 3.05% | 1,196,041 |
| 2025-09-02 | 2025-08-29 | 0.099 | 12,204,500 | +0 | 3.05% | 1,208,246 |
| 2025-09-01 | 2025-08-28 | 0.088 | 12,204,500 | +0 | 3.05% | 1,073,996 |
| 2025-08-29 | 2025-08-27 | 0.088 | 12,204,500 | +0 | 3.05% | 1,073,996 |
| 2025-08-28 | 2025-08-26 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-27 | 2025-08-25 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-26 | 2025-08-22 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-25 | 2025-08-21 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-22 | 2025-08-20 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,204,500 | +0 | 3.05% | 1,147,223 |
| 2025-08-20 | 2025-08-18 | 0.094 | 12,204,500 | +60,000 | 3.05% | 1,147,223 |
| 2025-08-01 | 2025-07-30 | 0.100 | 12,144,500 | +100,000 | 3.04% | 1,214,450 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,044,500 | -104,000 | 3.01% | 1,264,672 |
| 2025-07-23 | 2025-07-21 | 0.105 | 12,148,500 | +80,000 | 3.04% | 1,275,592 |
| 2025-07-22 | 2025-07-18 | 0.095 | 12,068,500 | +112,000 | 3.02% | 1,146,508 |
| 2025-07-21 | 2025-07-17 | 0.080 | 11,956,500 | -60,000 | 2.99% | 956,520 |
| 2025-07-02 | 2025-06-27 | 0.068 | 12,016,500 | -100,000 | 3.00% | 817,122 |
| 2025-06-24 | 2025-06-20 | 0.068 | 12,116,500 | -140,000 | 3.03% | 823,922 |
| 2025-05-23 | 2025-05-21 | 0.054 | 12,256,500 | -12,000 | 3.06% | 661,851 |
| 2025-05-06 | 2025-04-30 | 0.057 | 12,268,500 | -100,000 | 3.07% | 699,304 |
| 2025-03-14 | 2025-03-12 | 0.056 | 12,368,500 | +4,000 | 3.09% | 692,636 |
| 2025-02-17 | 2025-02-13 | 0.066 | 12,364,500 | -40,000 | 3.09% | 816,057 |
| 2025-01-24 | 2025-01-22 | 0.069 | 12,404,500 | -20,000 | 3.10% | 855,911 |
| 2025-01-08 | 2025-01-06 | 0.062 | 12,424,500 | -4,000 | 3.11% | 770,319 |
| 2025-01-03 | 2024-12-31 | 0.061 | 12,428,500 | -100,000 | 3.11% | 758,138 |
| 2024-12-16 | 2024-12-12 | 0.063 | 12,528,500 | -12,000 | 3.13% | 789,296 |
| 2024-11-25 | 2024-11-21 | 0.074 | 12,540,500 | -64,000 | 3.14% | 927,997 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,604,500 | -48,000 | 3.15% | 882,315 |
| 2024-10-04 | 2024-10-02 | 0.074 | 12,652,500 | +60,000 | 3.16% | 936,285 |
| 2024-08-14 | 2024-08-12 | 0.059 | 12,592,500 | +600,000 | 3.15% | 742,958 |
| 2024-08-12 | 2024-08-08 | 0.069 | 11,992,500 | -80,000 | 3.00% | 827,483 |
| 2024-08-09 | 2024-08-07 | 0.075 | 12,072,500 | -40,000 | 3.02% | 905,438 |
| 2024-08-01 | 2024-07-30 | 0.075 | 12,112,500 | -100,000 | 3.03% | 908,438 |
| 2024-07-02 | 2024-06-27 | 0.075 | 12,212,500 | -256,000 | 3.05% | 915,938 |
| 2024-05-22 | 2024-05-20 | 0.110 | 12,468,500 | +100,000 | 3.12% | 1,371,535 |
| 2024-05-08 | 2024-05-06 | 0.090 | 12,368,500 | -4,000 | 3.09% | 1,113,165 |
| 2024-05-07 | 2024-05-03 | 0.083 | 12,372,500 | -20,000 | 3.09% | 1,026,918 |
| 2024-02-28 | 2024-02-26 | 0.078 | 12,392,500 | -20,000 | 3.10% | 966,615 |
| 2024-01-29 | 2024-01-25 | 0.071 | 12,412,500 | -260,000 | 3.10% | 881,287 |
| 2023-11-29 | 2023-11-27 | 0.083 | 12,672,500 | -20,000 | 3.17% | 1,051,818 |
| 2023-10-30 | 2023-10-26 | 0.067 | 12,692,500 | +212,000 | 3.17% | 850,398 |
| 2023-10-16 | 2023-10-12 | 0.090 | 12,480,500 | -20,000 | 3.12% | 1,123,245 |
| 2023-09-11 | 2023-09-06 | 0.092 | 12,500,500 | +20,000 | 3.13% | 1,150,046 |
| 2023-09-07 | 2023-09-05 | 0.108 | 12,480,500 | -40,000 | 3.12% | 1,347,894 |
| 2023-09-06 | 2023-09-04 | 0.140 | 12,520,500 | -108,000 | 3.13% | 1,752,870 |
| 2023-08-29 | 2023-08-25 | 0.148 | 12,628,500 | +4,000 | 3.16% | 1,869,018 |
| 2023-07-27 | 2023-07-25 | 0.120 | 12,624,500 | -12,000 | 3.16% | 1,514,940 |
| 2023-07-14 | 2023-07-12 | 0.115 | 12,636,500 | -72,000 | 3.16% | 1,453,198 |
| 2023-05-09 | 2023-05-05 | 0.138 | 12,708,500 | -8,000 | 3.18% | 1,753,773 |
| 2023-05-03 | 2023-04-28 | 0.138 | 12,716,500 | +4,000 | 3.18% | 1,754,877 |
| 2023-04-21 | 2023-04-19 | 0.120 | 12,712,500 | +44,000 | 3.18% | 1,525,500 |
| 2023-04-20 | 2023-04-18 | 0.138 | 12,668,500 | +80,000 | 3.17% | 1,748,253 |
| 2023-04-17 | 2023-04-13 | 0.139 | 12,588,500 | +16,000 | 3.15% | 1,749,802 |
| 2023-04-12 | 2023-04-06 | 0.147 | 12,572,500 | +56,000 | 3.14% | 1,848,158 |
| 2023-04-06 | 2023-04-03 | 0.141 | 12,516,500 | +48,000 | 3.13% | 1,764,826 |
| 2023-04-04 | 2023-03-31 | 0.135 | 12,468,500 | +4,000 | 3.12% | 1,683,248 |
| 2023-04-03 | 2023-03-30 | 0.135 | 12,464,500 | +40,000 | 3.12% | 1,682,708 |
| 2023-03-21 | 2023-03-17 | 0.120 | 12,424,500 | +4,000 | 3.11% | 1,490,940 |
| 2023-03-20 | 2023-03-16 | 0.136 | 12,420,500 | +4,000 | 3.11% | 1,689,188 |
| 2023-03-17 | 2023-03-15 | 0.125 | 12,416,500 | +4,000 | 3.10% | 1,552,062 |
| 2023-03-15 | 2023-03-13 | 0.120 | 12,412,500 | +212,000 | 3.10% | 1,489,500 |
| 2023-03-10 | 2023-03-08 | 0.129 | 12,200,500 | +12,000 | 3.05% | 1,573,864 |
| 2023-02-21 | 2023-02-17 | 0.140 | 12,188,500 | +172,000 | 3.05% | 1,706,390 |
| 2023-02-20 | 2023-02-16 | 0.149 | 12,016,500 | +84,000 | 3.00% | 1,790,458 |
| 2023-02-15 | 2023-02-13 | 0.140 | 11,932,500 | -16,000 | 2.98% | 1,670,550 |
| 2023-02-07 | 2023-02-03 | 0.116 | 11,948,500 | -292,000 | 2.99% | 1,386,026 |
| 2023-02-06 | 2023-02-02 | 0.109 | 12,240,500 | -8,000 | 3.06% | 1,334,214 |
| 2022-12-29 | 2022-12-23 | 0.125 | 12,248,500 | -476,000 | 3.06% | 1,531,062 |
| 2022-12-21 | 2022-12-19 | 0.132 | 12,724,500 | +60,000 | 3.18% | 1,679,634 |
| 2022-12-15 | 2022-12-13 | 0.139 | 12,664,500 | +124,000 | 3.17% | 1,760,366 |
| 2022-12-14 | 2022-12-12 | 0.148 | 12,540,500 | +128,000 | 3.14% | 1,855,994 |
| 2022-12-12 | 2022-12-08 | 0.138 | 12,412,500 | -60,000 | 3.10% | 1,712,925 |
| 2022-12-07 | 2022-12-05 | 0.138 | 12,472,500 | +224,000 | 3.12% | 1,721,205 |
| 2022-11-28 | 2022-11-24 | 0.115 | 12,248,500 | +184,000 | 3.06% | 1,408,578 |
| 2022-11-21 | 2022-11-17 | 0.125 | 12,064,500 | +80,000 | 3.02% | 1,508,062 |
| 2022-11-17 | 2022-11-15 | 0.119 | 11,984,500 | +200,000 | 3.00% | 1,426,156 |
| 2022-11-09 | 2022-11-07 | 0.090 | 11,784,500 | -8,000 | 2.95% | 1,060,605 |
| 2022-11-02 | 2022-10-31 | 0.090 | 11,792,500 | +88,000 | 2.95% | 1,061,325 |
| 2022-10-31 | 2022-10-27 | 0.090 | 11,704,500 | -60,000 | 2.93% | 1,053,405 |
| 2022-10-28 | 2022-10-26 | 0.093 | 11,764,500 | +60,000 | 2.94% | 1,094,098 |
| 2022-10-27 | 2022-10-25 | 0.112 | 11,704,500 | +76,000 | 2.93% | 1,310,904 |
| 2022-10-26 | 2022-10-24 | 0.096 | 11,628,500 | +124,000 | 2.91% | 1,116,336 |
| 2022-10-05 | 2022-09-30 | 0.177 | 11,504,500 | -180,000 | 2.88% | 2,036,296 |
| 2022-10-03 | 2022-09-29 | 0.150 | 11,684,500 | -24,000 | 2.92% | 1,752,675 |
| 2022-09-29 | 2022-09-27 | 0.160 | 11,708,500 | +40,000 | 2.93% | 1,873,360 |
| 2022-08-19 | 2022-08-17 | 0.162 | 11,668,500 | -4,000 | 2.92% | 1,890,297 |
| 2022-08-17 | 2022-08-15 | 0.149 | 11,672,500 | -76,000 | 2.92% | 1,739,202 |
| 2022-08-03 | 2022-08-01 | 0.163 | 11,748,500 | +60,000 | 2.94% | 1,915,006 |
| 2022-08-02 | 2022-07-29 | 0.162 | 11,688,500 | +80,000 | 2.92% | 1,893,537 |
| 2022-07-27 | 2022-07-25 | 0.178 | 11,608,500 | +20,000 | 2.90% | 2,066,313 |
| 2022-07-26 | 2022-07-22 | 0.170 | 11,588,500 | +8,000 | 2.90% | 1,970,045 |
| 2022-07-25 | 2022-07-21 | 0.171 | 11,580,500 | +360,000 | 2.90% | 1,980,266 |
| 2022-07-22 | 2022-07-20 | 0.197 | 11,220,500 | +296,000 | 2.81% | 2,210,438 |
| 2022-07-20 | 2022-07-18 | 0.250 | 10,924,500 | -112,000 | 2.73% | 2,731,125 |
| 2022-07-12 | 2022-07-08 | 0.310 | 11,036,500 | +76,000 | 2.76% | 3,421,315 |
| 2022-07-07 | 2022-07-05 | 0.320 | 10,960,500 | +28,000 | 2.74% | 3,507,360 |
| 2022-07-04 | 2022-06-29 | 0.340 | 10,932,500 | -40,000 | 2.73% | 3,717,050 |
| 2022-05-25 | 2022-05-23 | 0.330 | 10,972,500 | -20,000 | 2.74% | 3,620,925 |
| 2022-05-10 | 2022-05-05 | 0.350 | 10,992,500 | -4,000 | 2.75% | 3,847,375 |
| 2022-05-04 | 2022-04-29 | 0.360 | 10,996,500 | -56,000 | 2.75% | 3,958,740 |
| 2022-04-06 | 2022-04-01 | 0.400 | 11,052,500 | +20,000 | 2.76% | 4,421,000 |
| 2022-04-04 | 2022-03-31 | 0.395 | 11,032,500 | -4,000 | 2.76% | 4,357,838 |
| 2022-03-17 | 2022-03-15 | 0.340 | 11,036,500 | -172,000 | 2.76% | 3,752,410 |
| 2022-03-14 | 2022-03-10 | 0.400 | 11,208,500 | -72,000 | 2.80% | 4,483,400 |
| 2022-03-11 | 2022-03-09 | 0.400 | 11,280,500 | -4,000 | 2.82% | 4,512,200 |
| 2022-03-01 | 2022-02-25 | 0.415 | 11,284,500 | -44,000 | 2.82% | 4,683,068 |
| 2022-02-25 | 2022-02-23 | 0.430 | 11,328,500 | -12,000 | 2.83% | 4,871,255 |
| 2022-02-11 | 2022-02-09 | 0.430 | 11,340,500 | -152,000 | 2.84% | 4,876,415 |
| 2022-02-10 | 2022-02-08 | 0.465 | 11,492,500 | -164,000 | 2.87% | 5,344,012 |
| 2022-02-07 | 2022-01-31 | 0.500 | 11,656,500 | +8,000 | 2.91% | 5,828,250 |
| 2022-01-21 | 2022-01-19 | 0.425 | 11,648,500 | +40,000 | 2.91% | 4,950,612 |
| 2021-12-13 | 2021-12-09 | 0.445 | 11,608,500 | +12,000 | 2.90% | 5,165,782 |
| 2021-11-29 | 2021-11-25 | 0.485 | 11,596,500 | -4,000 | 2.90% | 5,624,302 |
| 2021-10-28 | 2021-10-26 | 0.550 | 11,600,500 | +72,000 | 2.90% | 6,380,275 |
| 2021-10-05 | 2021-09-30 | 0.540 | 11,528,500 | -8,000 | 2.88% | 6,225,390 |
| 2021-09-28 | 2021-09-24 | 0.520 | 11,536,500 | +36,000 | 2.88% | 5,998,980 |
| 2021-09-23 | 2021-09-20 | 0.510 | 11,500,500 | +100,000 | 2.88% | 5,865,255 |
| 2021-09-14 | 2021-09-10 | 0.550 | 11,400,500 | +20,000 | 2.85% | 6,270,275 |
| 2021-09-08 | 2021-09-06 | 0.550 | 11,380,500 | -8,000 | 2.85% | 6,259,275 |
| 2021-08-30 | 2021-08-26 | 0.560 | 11,388,500 | +20,000 | 2.85% | 6,377,560 |
| 2021-08-13 | 2021-08-11 | 0.570 | 11,368,500 | +100,000 | 2.84% | 6,480,045 |
| 2021-07-26 | 2021-07-22 | 0.580 | 11,268,500 | +68,000 | 2.82% | 6,535,730 |
| 2021-07-19 | 2021-07-15 | 0.600 | 11,200,500 | -12,000 | 2.80% | 6,720,300 |
| 2021-07-13 | 2021-07-09 | 0.600 | 11,212,500 | -4,000 | 2.80% | 6,727,500 |
| 2021-07-07 | 2021-07-05 | 0.580 | 11,216,500 | -64,000 | 2.80% | 6,505,570 |
| 2021-07-06 | 2021-07-02 | 0.590 | 11,280,500 | +60,000 | 2.82% | 6,655,495 |
| 2021-06-23 | 2021-06-21 | 0.580 | 11,220,500 | +4,000 | 2.81% | 6,507,890 |
| 2021-06-08 | 2021-06-04 | 0.590 | 11,216,500 | +80,000 | 2.80% | 6,617,735 |
| 2021-06-04 | 2021-06-02 | 0.680 | 11,136,500 | -4,000 | 2.78% | 7,574,507 |
| 2021-06-03 | 2021-06-01 | 0.690 | 11,140,500 | +166,276 | 2.79% | 7,690,321 |
| 2021-06-01 | 2021-05-28 | 0.700 | 10,974,224 | -82,746 | 2.79% | 7,686,945 |
| 2021-05-31 | 2021-05-27 | 0.700 | 11,056,970 | -149,731 | 2.81% | 7,744,905 |
| 2021-05-25 | 2021-05-21 | 0.640 | 11,206,701 | -98,508 | 2.84% | 7,167,195 |
| 2021-05-24 | 2021-05-20 | 0.609 | 11,305,209 | -98,507 | 2.87% | 6,885,900 |
| 2021-05-21 | 2021-05-18 | 0.589 | 11,403,716 | -59,105 | 2.89% | 6,714,370 |
| 2021-05-18 | 2021-05-14 | 0.579 | 11,462,821 | -3,940 | 2.91% | 6,632,805 |
| 2021-05-17 | 2021-05-13 | 0.579 | 11,466,761 | -78,806 | 2.91% | 6,635,085 |
| 2021-05-10 | 2021-05-06 | 0.579 | 11,545,567 | +78,806 | 2.93% | 6,680,685 |
| 2021-05-04 | 2021-04-30 | 0.558 | 11,466,761 | +70,925 | 2.91% | 6,402,275 |
| 2021-05-03 | 2021-04-29 | 0.579 | 11,395,836 | -3,940 | 2.89% | 6,594,045 |
| 2021-04-27 | 2021-04-23 | 0.579 | 11,399,776 | -232,478 | 2.89% | 6,596,325 |
| 2021-04-22 | 2021-04-20 | 0.528 | 11,632,254 | -11,821 | 2.95% | 6,140,420 |
| 2021-04-13 | 2021-04-09 | 0.558 | 11,644,075 | -59,104 | 2.96% | 6,501,275 |
| 2021-04-01 | 2021-03-30 | 0.558 | 11,703,179 | -23,642 | 2.97% | 6,534,275 |
| 2021-03-26 | 2021-03-24 | 0.548 | 11,726,821 | -405,851 | 2.98% | 6,428,430 |
| 2021-03-25 | 2021-03-23 | 0.579 | 12,132,672 | -86,686 | 3.08% | 7,020,405 |
| 2021-03-24 | 2021-03-22 | 0.579 | 12,219,358 | -19,702 | 3.10% | 7,070,565 |
| 2021-03-23 | 2021-03-19 | 0.568 | 12,239,060 | +63,045 | 3.11% | 6,957,720 |
| 2021-03-22 | 2021-03-18 | 0.548 | 12,176,015 | +429,493 | 3.09% | 6,674,670 |
| 2021-03-09 | 2021-03-05 | 0.548 | 11,746,522 | +323,104 | 2.98% | 6,439,230 |
| 2021-03-03 | 2021-03-01 | 0.558 | 11,423,418 | -70,925 | 2.90% | 6,378,075 |
| 2021-02-26 | 2021-02-24 | 0.518 | 11,494,343 | -59,105 | 2.92% | 5,950,935 |
| 2021-02-24 | 2021-02-22 | 0.518 | 11,553,448 | +19,702 | 2.93% | 5,981,535 |
| 2021-02-23 | 2021-02-19 | 0.528 | 11,533,746 | -15,761 | 2.93% | 6,088,420 |
| 2021-02-19 | 2021-02-17 | 0.538 | 11,549,507 | -59,105 | 2.93% | 6,213,985 |
| 2021-02-18 | 2021-02-16 | 0.548 | 11,608,612 | -110,328 | 2.95% | 6,363,630 |
| 2021-02-17 | 2021-02-11 | 0.558 | 11,718,940 | +55,164 | 2.97% | 6,543,075 |
| 2021-02-16 | 2021-02-09 | 0.548 | 11,663,776 | -27,582 | 2.96% | 6,393,870 |
| 2021-02-03 | 2021-02-01 | 0.528 | 11,691,358 | -70,926 | 2.97% | 6,171,620 |
| 2021-01-29 | 2021-01-27 | 0.548 | 11,762,284 | +74,866 | 2.99% | 6,447,870 |
| 2021-01-28 | 2021-01-26 | 0.538 | 11,687,418 | +39,403 | 2.97% | 6,288,185 |
| 2021-01-25 | 2021-01-21 | 0.538 | 11,648,015 | -3,940 | 2.96% | 6,266,985 |
| 2021-01-21 | 2021-01-19 | 0.518 | 11,651,955 | +15,761 | 2.96% | 6,032,535 |
| 2021-01-08 | 2021-01-06 | 0.579 | 11,636,194 | -59,105 | 2.95% | 6,733,125 |
| 2021-01-06 | 2021-01-04 | 0.528 | 11,695,299 | -7,880 | 2.97% | 6,173,700 |
| 2021-01-05 | 2020-12-31 | 0.508 | 11,703,179 | +47,283 | 2.97% | 5,940,250 |
| 2021-01-04 | 2020-12-29 | 0.538 | 11,655,896 | +287,642 | 2.96% | 6,271,225 |
| 2020-12-30 | 2020-12-28 | 0.548 | 11,368,254 | +15,761 | 2.89% | 6,231,870 |
| 2020-12-17 | 2020-12-15 | 0.528 | 11,352,493 | -19,701 | 2.88% | 5,992,740 |
| 2020-12-16 | 2020-12-14 | 0.528 | 11,372,194 | -35,463 | 2.89% | 6,003,140 |
| 2020-12-11 | 2020-12-09 | 0.528 | 11,407,657 | -15,761 | 2.90% | 6,021,860 |
| 2020-12-08 | 2020-12-04 | 0.518 | 11,423,418 | -3,940 | 2.90% | 5,914,215 |
| 2020-12-07 | 2020-12-03 | 0.518 | 11,427,358 | -3,941 | 2.90% | 5,916,255 |
| 2020-12-02 | 2020-11-30 | 0.528 | 11,431,299 | -43,343 | 2.90% | 6,034,340 |
| 2020-11-25 | 2020-11-23 | 0.528 | 11,474,642 | +7,881 | 2.91% | 6,057,220 |
| 2020-11-20 | 2020-11-18 | 0.538 | 11,466,761 | -15,761 | 2.91% | 6,169,465 |
| 2020-11-19 | 2020-11-17 | 0.528 | 11,482,522 | -86,687 | 2.91% | 6,061,380 |
| 2020-11-18 | 2020-11-16 | 0.528 | 11,569,209 | +35,463 | 2.94% | 6,107,140 |
| 2020-11-17 | 2020-11-13 | 0.518 | 11,533,746 | +19,701 | 2.93% | 5,971,335 |
| 2020-11-16 | 2020-11-12 | 0.558 | 11,514,045 | +59,105 | 2.92% | 6,428,675 |
| 2020-11-13 | 2020-11-11 | 0.518 | 11,454,940 | +98,507 | 2.91% | 5,930,535 |
| 2020-11-12 | 2020-11-10 | 0.538 | 11,356,433 | -11,821 | 2.88% | 6,110,105 |
| 2020-11-11 | 2020-11-09 | 0.538 | 11,368,254 | +189,135 | 2.89% | 6,116,465 |
| 2020-11-04 | 2020-11-02 | 0.558 | 11,179,119 | -3,941 | 2.84% | 6,241,675 |
| 2020-10-29 | 2020-10-27 | 0.548 | 11,183,060 | +39,403 | 2.84% | 6,130,350 |
| 2020-10-28 | 2020-10-23 | 0.558 | 11,143,657 | +157,612 | 2.83% | 6,221,875 |
| 2020-10-27 | 2020-10-22 | 0.538 | 10,986,045 | -11,821 | 2.79% | 5,910,825 |
| 2020-10-23 | 2020-10-21 | 0.599 | 10,997,866 | +11,821 | 2.79% | 6,587,055 |
| 2020-10-22 | 2020-10-20 | 0.589 | 10,986,045 | +70,926 | 2.79% | 6,468,450 |
| 2020-10-21 | 2020-10-19 | 0.599 | 10,915,119 | -169,433 | 2.77% | 6,537,495 |
| 2020-10-20 | 2020-10-16 | 0.609 | 11,084,552 | +531,940 | 2.81% | 6,751,500 |
| 2020-10-19 | 2020-10-15 | 0.629 | 10,552,612 | -767,866 | 2.68% | 6,641,750 |
| 2020-10-16 | 2020-10-14 | 0.497 | 11,320,478 | -31,522 | 2.87% | 5,631,080 |
| 2020-10-15 | 2020-10-12 | 0.492 | 11,352,000 | +94,567 | 2.88% | 5,589,140 |
| 2020-10-14 | 2020-10-09 | 0.492 | 11,257,433 | -98,507 | 2.86% | 5,542,580 |
| 2020-10-12 | 2020-10-08 | 0.472 | 11,355,940 | +23,641 | 2.88% | 5,360,520 |
| 2020-10-09 | 2020-10-07 | 0.472 | 11,332,299 | -295,522 | 2.88% | 5,349,360 |
| 2020-10-08 | 2020-10-06 | 0.472 | 11,627,821 | +51,224 | 2.95% | 5,488,860 |
| 2020-10-06 | 2020-09-30 | 0.462 | 11,576,597 | +55,164 | 2.94% | 5,347,160 |
| 2020-10-05 | 2020-09-29 | 0.462 | 11,521,433 | +39,403 | 2.92% | 5,321,680 |
| 2020-09-30 | 2020-09-28 | 0.462 | 11,482,030 | +11,821 | 2.91% | 5,303,480 |
| 2020-09-29 | 2020-09-25 | 0.462 | 11,470,209 | -291,582 | 2.91% | 5,298,020 |
| 2020-09-28 | 2020-09-24 | 0.467 | 11,761,791 | +11,821 | 2.98% | 5,492,400 |
| 2020-09-23 | 2020-09-21 | 0.472 | 11,749,970 | -19,702 | 2.98% | 5,546,520 |
| 2020-09-22 | 2020-09-18 | 0.477 | 11,769,672 | -7,880 | 2.99% | 5,615,560 |
| 2020-09-18 | 2020-09-16 | 0.487 | 11,777,552 | -137,911 | 2.99% | 5,738,880 |
| 2020-09-17 | 2020-09-15 | 0.462 | 11,915,463 | -59,104 | 3.02% | 5,503,680 |
| 2020-09-08 | 2020-09-04 | 0.477 | 11,974,567 | +7,880 | 3.04% | 5,713,320 |
| 2020-09-03 | 2020-09-01 | 0.482 | 11,966,687 | +43,344 | 3.04% | 5,770,300 |
| 2020-08-25 | 2020-08-21 | 0.482 | 11,923,343 | -63,045 | 3.03% | 5,749,400 |
| 2020-08-24 | 2020-08-20 | 0.508 | 11,986,388 | -19,702 | 3.04% | 6,084,000 |
| 2020-08-21 | 2020-08-19 | 0.472 | 12,006,090 | +11,821 | 3.05% | 5,667,420 |
| 2020-08-13 | 2020-08-11 | 0.508 | 11,994,269 | +15,762 | 3.04% | 6,088,000 |
| 2020-08-11 | 2020-08-07 | 0.487 | 11,978,507 | -15,762 | 3.04% | 5,836,800 |
| 2020-08-06 | 2020-08-04 | 0.472 | 11,994,269 | -11,821 | 3.04% | 5,661,840 |
| 2020-07-31 | 2020-07-29 | 0.487 | 12,006,090 | -3,940 | 3.05% | 5,850,240 |
| 2020-07-24 | 2020-07-22 | 0.487 | 12,010,030 | +23,642 | 3.05% | 5,852,160 |
| 2020-07-23 | 2020-07-21 | 0.497 | 11,986,388 | +7,881 | 3.04% | 5,962,320 |
| 2020-07-22 | 2020-07-20 | 0.508 | 11,978,507 | +47,283 | 3.04% | 6,080,000 |
| 2020-07-21 | 2020-07-17 | 0.508 | 11,931,224 | -47,283 | 3.03% | 6,056,000 |
| 2020-07-20 | 2020-07-16 | 0.508 | 11,978,507 | +19,701 | 3.04% | 6,080,000 |
| 2020-07-17 | 2020-07-15 | 0.492 | 11,958,806 | -409,791 | 3.04% | 5,887,900 |
| 2020-07-16 | 2020-07-14 | 0.508 | 12,368,597 | +51,224 | 3.14% | 6,278,000 |
| 2020-07-15 | 2020-07-13 | 0.508 | 12,317,373 | +70,925 | 3.13% | 6,252,000 |
| 2020-07-13 | 2020-07-09 | 0.538 | 12,246,448 | -114,268 | 3.11% | 6,588,960 |
| 2020-07-10 | 2020-07-08 | 0.508 | 12,360,716 | -74,866 | 3.14% | 6,274,000 |
| 2020-07-09 | 2020-07-07 | 0.538 | 12,435,582 | +39,403 | 3.16% | 6,690,720 |
| 2020-07-08 | 2020-07-06 | 0.528 | 12,396,179 | +78,806 | 3.15% | 6,543,680 |
| 2020-07-03 | 2020-06-30 | 0.548 | 12,317,373 | -130,030 | 3.13% | 6,752,160 |
| 2020-07-02 | 2020-06-29 | 0.538 | 12,447,403 | -11,821 | 3.16% | 6,697,080 |
| 2020-06-30 | 2020-06-26 | 0.558 | 12,459,224 | -11,821 | 3.16% | 6,956,400 |
| 2020-06-26 | 2020-06-23 | 0.558 | 12,471,045 | -94,567 | 3.17% | 6,963,000 |
| 2020-06-22 | 2020-06-18 | 0.568 | 12,565,612 | +7,881 | 3.19% | 7,143,360 |
| 2020-06-19 | 2020-06-17 | 0.548 | 12,557,731 | +130,030 | 3.19% | 6,883,920 |
| 2020-06-17 | 2020-06-15 | 0.548 | 12,427,701 | +3,940 | 3.15% | 6,812,640 |
| 2020-06-15 | 2020-06-11 | 0.579 | 12,423,761 | +157,612 | 3.15% | 7,188,840 |
| 2020-06-11 | 2020-06-09 | 0.518 | 12,266,149 | -74,866 | 3.11% | 6,350,520 |
| 2020-06-10 | 2020-06-08 | 0.558 | 12,341,015 | -102,448 | 3.13% | 6,890,400 |
| 2020-06-09 | 2020-06-05 | 0.579 | 12,443,463 | +47,284 | 3.16% | 7,200,240 |
| 2020-06-08 | 2020-06-04 | 0.579 | 12,396,179 | -70,925 | 3.15% | 7,172,880 |
| 2020-06-05 | 2020-06-03 | 0.589 | 12,467,104 | -7,881 | 3.16% | 7,340,480 |
| 2020-06-04 | 2020-06-02 | 0.579 | 12,474,985 | +31,522 | 3.17% | 7,218,480 |
| 2020-06-03 | 2020-06-01 | 0.589 | 12,443,463 | +122,150 | 3.16% | 7,326,560 |
| 2020-06-02 | 2020-05-29 | 0.619 | 12,321,313 | -86,687 | 3.13% | 7,629,880 |
| 2020-06-01 | 2020-05-28 | 0.670 | 12,408,000 | +413,731 | 3.15% | 8,313,360 |
| 2020-05-29 | 2020-05-27 | 0.619 | 11,994,269 | -70,925 | 3.04% | 7,427,360 |
| 2020-05-28 | 2020-05-26 | 0.650 | 12,065,194 | +70,925 | 3.06% | 7,838,720 |
| 2020-05-26 | 2020-05-22 | 0.629 | 11,994,269 | +961,433 | 3.04% | 7,549,120 |
| 2020-05-25 | 2020-05-21 | 0.579 | 11,032,836 | -102,448 | 2.80% | 6,384,000 |
| 2020-05-20 | 2020-05-18 | 0.548 | 11,135,284 | -39,403 | 2.83% | 6,104,160 |
| 2020-05-19 | 2020-05-15 | 0.548 | 11,174,687 | -39,403 | 2.84% | 6,125,760 |
| 2020-05-15 | 2020-05-13 | 0.558 | 11,214,090 | -23,641 | 2.85% | 6,261,200 |
| 2020-05-13 | 2020-05-11 | 0.548 | 11,237,731 | +31,522 | 2.85% | 6,160,320 |
| 2020-05-08 | 2020-05-06 | 0.528 | 11,206,209 | +31,522 | 2.84% | 5,915,520 |
| 2020-05-04 | 2020-04-28 | 0.548 | 11,174,687 | +19,702 | 2.84% | 6,125,760 |
| 2020-04-29 | 2020-04-27 | 0.548 | 11,154,985 | -3,940 | 2.83% | 6,114,960 |
| 2020-04-22 | 2020-04-20 | 0.548 | 11,158,925 | +114,268 | 2.83% | 6,117,120 |
| 2020-04-21 | 2020-04-17 | 0.599 | 11,044,657 | +27,582 | 2.80% | 6,615,080 |
| 2020-04-16 | 2020-04-14 | 0.538 | 11,017,075 | +11,821 | 2.80% | 5,927,520 |
| 2020-04-01 | 2020-03-30 | 0.528 | 11,005,254 | -3,940 | 2.79% | 5,809,440 |
| 2020-03-26 | 2020-03-24 | 0.528 | 11,009,194 | +19,701 | 2.79% | 5,811,520 |
| 2020-03-24 | 2020-03-20 | 0.528 | 10,989,493 | -11,820 | 2.79% | 5,801,120 |
| 2020-03-23 | 2020-03-19 | 0.518 | 11,001,313 | -3,941 | 2.79% | 5,695,680 |
| 2020-03-20 | 2020-03-18 | 0.508 | 11,005,254 | +19,702 | 2.79% | 5,586,000 |
| 2020-03-19 | 2020-03-17 | 0.502 | 10,985,552 | -118,209 | 2.79% | 5,520,240 |
| 2020-03-17 | 2020-03-13 | 0.518 | 11,103,761 | +7,880 | 2.82% | 5,748,720 |
| 2020-03-13 | 2020-03-11 | 0.538 | 11,095,881 | -27,582 | 2.82% | 5,969,920 |
| 2020-03-06 | 2020-03-04 | 0.528 | 11,123,463 | -3,940 | 2.82% | 5,871,840 |
| 2020-03-04 | 2020-03-02 | 0.518 | 11,127,403 | +74,866 | 2.82% | 5,760,960 |
| 2020-03-03 | 2020-02-28 | 0.508 | 11,052,537 | -7,881 | 2.80% | 5,610,000 |
| 2020-02-28 | 2020-02-26 | 0.518 | 11,060,418 | -244,298 | 2.81% | 5,726,280 |
| 2020-02-27 | 2020-02-25 | 0.528 | 11,304,716 | -7,881 | 2.87% | 5,967,520 |
| 2020-02-26 | 2020-02-24 | 0.548 | 11,312,597 | -7,881 | 2.87% | 6,201,360 |
| 2020-02-21 | 2020-02-19 | 0.548 | 11,320,478 | -197,015 | 2.87% | 6,205,680 |
| 2020-02-20 | 2020-02-18 | 0.579 | 11,517,493 | -3,940 | 2.92% | 6,664,440 |
| 2020-02-18 | 2020-02-14 | 0.558 | 11,521,433 | +98,508 | 2.92% | 6,432,800 |
| 2020-02-17 | 2020-02-13 | 0.558 | 11,422,925 | -94,568 | 2.90% | 6,377,800 |
| 2020-02-10 | 2020-02-06 | 0.548 | 11,517,493 | -591,044 | 2.92% | 6,313,680 |
| 2020-02-05 | 2020-02-03 | 0.538 | 12,108,537 | -39,403 | 3.07% | 6,514,760 |
| 2020-02-04 | 2020-01-31 | 0.558 | 12,147,940 | -78,806 | 3.08% | 6,782,600 |
| 2020-02-03 | 2020-01-30 | 0.518 | 12,226,746 | +98,507 | 3.10% | 6,330,120 |
| 2020-01-31 | 2020-01-29 | 0.538 | 12,128,239 | +98,508 | 3.08% | 6,525,360 |
| 2020-01-29 | 2020-01-22 | 0.558 | 12,029,731 | -3,941 | 3.05% | 6,716,600 |
| 2020-01-22 | 2020-01-20 | 0.558 | 12,033,672 | -94,567 | 3.05% | 6,718,800 |
| 2020-01-21 | 2020-01-17 | 0.558 | 12,128,239 | +15,761 | 3.08% | 6,771,600 |
| 2020-01-20 | 2020-01-16 | 0.558 | 12,112,478 | -23,641 | 3.07% | 6,762,800 |
| 2020-01-17 | 2020-01-15 | 0.528 | 12,136,119 | -82,747 | 3.08% | 6,406,400 |
| 2020-01-15 | 2020-01-13 | 0.568 | 12,218,866 | -11,821 | 3.10% | 6,946,240 |
| 2020-01-14 | 2020-01-10 | 0.568 | 12,230,687 | +70,926 | 3.10% | 6,952,960 |
| 2020-01-08 | 2020-01-06 | 0.548 | 12,159,761 | +31,522 | 3.09% | 6,665,760 |
| 2020-01-03 | 2019-12-31 | 0.579 | 12,128,239 | +3,940 | 3.08% | 7,017,840 |
| 2019-12-19 | 2019-12-17 | 0.558 | 12,124,299 | +78,806 | 3.08% | 6,769,400 |
| 2019-12-18 | 2019-12-16 | 0.558 | 12,045,493 | -59,104 | 3.06% | 6,725,400 |
| 2019-12-17 | 2019-12-13 | 0.568 | 12,104,597 | -98,507 | 3.07% | 6,881,280 |
| 2019-12-16 | 2019-12-12 | 0.558 | 12,203,104 | +98,507 | 3.10% | 6,813,400 |
| 2019-12-13 | 2019-12-11 | 0.568 | 12,104,597 | -7,881 | 3.07% | 6,881,280 |
| 2019-11-29 | 2019-11-27 | 0.599 | 12,112,478 | -7,880 | 3.07% | 7,254,640 |
| 2019-11-28 | 2019-11-26 | 0.579 | 12,120,358 | -7,881 | 3.08% | 7,013,280 |
| 2019-11-27 | 2019-11-25 | 0.599 | 12,128,239 | +98,508 | 3.08% | 7,264,080 |
| 2019-11-26 | 2019-11-22 | 0.629 | 12,029,731 | -15,762 | 3.05% | 7,571,440 |
| 2019-11-21 | 2019-11-19 | 0.609 | 12,045,493 | +11,821 | 3.06% | 7,336,800 |
| 2019-11-14 | 2019-11-12 | 0.568 | 12,033,672 | +31,523 | 3.05% | 6,840,960 |
| 2019-11-12 | 2019-11-08 | 0.579 | 12,002,149 | -118,209 | 3.05% | 6,944,880 |
| 2019-11-11 | 2019-11-07 | 0.579 | 12,120,358 | -177,314 | 3.08% | 7,013,280 |
| 2019-11-08 | 2019-11-06 | 0.599 | 12,297,672 | -267,940 | 3.12% | 7,365,560 |
| 2019-11-07 | 2019-11-05 | 0.599 | 12,565,612 | -43,343 | 3.19% | 7,526,040 |
| 2019-11-06 | 2019-11-04 | 0.609 | 12,608,955 | +98,507 | 3.20% | 7,680,000 |
| 2019-11-05 | 2019-11-01 | 0.589 | 12,510,448 | +122,149 | 3.18% | 7,366,000 |
| 2019-11-04 | 2019-10-31 | 0.579 | 12,388,299 | -161,552 | 3.14% | 7,168,320 |
| 2019-10-30 | 2019-10-28 | 0.558 | 12,549,851 | -86,686 | 3.19% | 7,007,000 |
| 2019-10-29 | 2019-10-25 | 0.609 | 12,636,537 | -7,881 | 3.21% | 7,696,800 |
| 2019-10-15 | 2019-10-11 | 0.579 | 12,644,418 | +55,164 | 3.21% | 7,316,520 |
| 2019-10-14 | 2019-10-10 | 0.579 | 12,589,254 | -705,313 | 3.20% | 7,284,600 |
| 2019-10-10 | 2019-10-08 | 0.568 | 13,294,567 | -3,940 | 3.37% | 7,557,760 |
| 2019-10-09 | 2019-10-04 | 0.599 | 13,298,507 | +86,686 | 3.37% | 7,965,000 |
| 2019-10-08 | 2019-10-03 | 0.640 | 13,211,821 | +59,105 | 3.35% | 8,449,560 |
| 2019-10-03 | 2019-09-30 | 0.640 | 13,152,716 | -7,881 | 3.34% | 8,411,760 |
| 2019-10-02 | 2019-09-27 | 0.640 | 13,160,597 | +43,343 | 3.34% | 8,416,800 |
| 2019-09-30 | 2019-09-26 | 0.670 | 13,117,254 | +445,254 | 3.33% | 8,788,560 |
| 2019-09-27 | 2019-09-25 | 0.538 | 12,672,000 | +1,229,373 | 3.22% | 6,817,920 |
| 2019-09-26 | 2019-09-24 | 0.497 | 11,442,627 | -516,179 | 2.90% | 5,691,840 |
| 2019-09-25 | 2019-09-23 | 0.452 | 11,958,806 | +35,463 | 3.04% | 5,402,300 |
| 2019-09-23 | 2019-09-19 | 0.472 | 11,923,343 | -480,717 | 3.03% | 5,628,360 |
| 2019-09-20 | 2019-09-18 | 0.492 | 12,404,060 | -19,701 | 3.15% | 6,107,120 |
| 2019-09-18 | 2019-09-16 | 0.447 | 12,423,761 | -760,478 | 3.15% | 5,549,280 |
| 2019-09-16 | 2019-09-12 | 0.437 | 13,184,239 | -82,746 | 3.35% | 5,755,120 |
| 2019-09-12 | 2019-09-10 | 0.406 | 13,266,985 | -94,567 | 3.37% | 5,387,200 |
| 2019-09-09 | 2019-09-05 | 0.325 | 13,361,552 | +47,283 | 3.39% | 4,340,480 |
| 2019-09-03 | 2019-08-30 | 0.386 | 13,314,269 | -35,462 | 3.38% | 5,136,080 |
| 2019-08-30 | 2019-08-28 | 0.355 | 13,349,731 | -3,941 | 3.39% | 4,743,200 |
| 2019-08-23 | 2019-08-21 | 0.396 | 13,353,672 | -3,940 | 3.39% | 5,286,840 |
| 2019-08-22 | 2019-08-20 | 0.386 | 13,357,612 | +35,463 | 3.39% | 5,152,800 |
| 2019-08-21 | 2019-08-19 | 0.406 | 13,322,149 | +74,865 | 3.38% | 5,409,600 |
| 2019-08-19 | 2019-08-15 | 0.381 | 13,247,284 | +47,284 | 3.36% | 5,043,000 |
| 2019-08-15 | 2019-08-13 | 0.365 | 13,200,000 | +7,881 | 3.35% | 4,824,000 |
| 2019-08-14 | 2019-08-12 | 0.416 | 13,192,119 | +78,806 | 3.35% | 5,490,720 |
| 2019-08-13 | 2019-08-09 | 0.396 | 13,113,313 | +374,328 | 3.33% | 5,191,680 |
| 2019-07-25 | 2019-07-23 | 0.406 | 12,738,985 | +197,015 | 3.23% | 5,172,800 |
| 2019-07-22 | 2019-07-18 | 0.396 | 12,541,970 | -3,940 | 3.18% | 4,965,480 |
| 2019-07-18 | 2019-07-16 | 0.396 | 12,545,910 | -7,881 | 3.18% | 4,967,040 |
| 2019-07-12 | 2019-07-10 | 0.396 | 12,553,791 | -7,881 | 3.19% | 4,970,160 |
| 2019-07-10 | 2019-07-08 | 0.401 | 12,561,672 | +299,463 | 3.19% | 5,037,040 |
| 2019-07-04 | 2019-07-02 | 0.406 | 12,262,209 | -7,881 | 3.11% | 4,979,200 |
| 2019-06-25 | 2019-06-21 | 0.431 | 12,270,090 | +7,881 | 3.11% | 5,293,800 |
| 2019-06-24 | 2019-06-20 | 0.431 | 12,262,209 | -3,940 | 3.11% | 5,290,400 |
| 2019-06-10 | 2019-06-05 | 0.462 | 12,266,149 | -3,941 | 3.11% | 5,665,660 |
| 2019-06-04 | 2019-05-31 | 0.406 | 12,270,090 | -11,820 | 3.11% | 4,982,400 |
| 2019-05-31 | 2019-05-29 | 0.406 | 12,281,910 | -31,523 | 3.12% | 4,987,200 |
| 2019-05-22 | 2019-05-20 | 0.386 | 12,313,433 | +98,508 | 3.13% | 4,750,000 |
| 2019-05-21 | 2019-05-17 | 0.396 | 12,214,925 | +39,403 | 3.10% | 4,836,000 |
| 2019-05-16 | 2019-05-14 | 0.411 | 12,175,522 | +86,686 | 3.09% | 5,005,800 |
| 2019-05-09 | 2019-05-07 | 0.467 | 12,088,836 | -31,522 | 3.07% | 5,645,120 |
| 2019-05-08 | 2019-05-06 | 0.447 | 12,120,358 | -157,612 | 3.08% | 5,413,760 |
| 2019-05-07 | 2019-05-03 | 0.472 | 12,277,970 | -275,821 | 3.12% | 5,795,760 |
| 2019-05-03 | 2019-04-30 | 0.467 | 12,553,791 | -31,522 | 3.19% | 5,862,240 |
| 2019-04-30 | 2019-04-26 | 0.462 | 12,585,313 | +27,582 | 3.19% | 5,813,080 |
| 2019-04-26 | 2019-04-24 | 0.487 | 12,557,731 | -390,090 | 3.19% | 6,119,040 |
| 2019-04-25 | 2019-04-23 | 0.437 | 12,947,821 | +130,030 | 3.29% | 5,651,920 |
| 2019-04-24 | 2019-04-18 | 0.431 | 12,817,791 | -23,642 | 3.25% | 5,530,100 |
| 2019-04-23 | 2019-04-17 | 0.426 | 12,841,433 | +23,642 | 3.26% | 5,475,120 |
| 2019-04-18 | 2019-04-16 | 0.401 | 12,817,791 | +161,552 | 3.25% | 5,139,740 |
| 2019-04-17 | 2019-04-15 | 0.437 | 12,656,239 | -98,507 | 3.21% | 5,524,640 |
| 2019-04-16 | 2019-04-12 | 0.426 | 12,754,746 | -7,881 | 3.24% | 5,438,160 |
| 2019-04-12 | 2019-04-10 | 0.426 | 12,762,627 | -3,940 | 3.24% | 5,441,520 |
| 2019-04-11 | 2019-04-09 | 0.401 | 12,766,567 | -11,821 | 3.24% | 5,119,200 |
| 2019-04-10 | 2019-04-08 | 0.421 | 12,778,388 | +118,209 | 3.24% | 5,383,380 |
| 2019-04-08 | 2019-04-03 | 0.431 | 12,660,179 | +98,507 | 3.21% | 5,462,100 |
| 2019-04-04 | 2019-04-02 | 0.406 | 12,561,672 | -212,776 | 3.19% | 5,100,800 |
| 2019-03-27 | 2019-03-25 | 0.315 | 12,774,448 | -98,507 | 3.24% | 4,020,080 |
| 2019-03-25 | 2019-03-21 | 0.305 | 12,872,955 | -7,881 | 3.27% | 3,920,400 |
| 2019-03-22 | 2019-03-20 | 0.294 | 12,880,836 | -3,940 | 3.27% | 3,792,040 |
| 2019-03-20 | 2019-03-18 | 0.279 | 12,884,776 | -39,403 | 3.27% | 3,597,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 12,924,179 | +3,940 | 3.28% | 3,936,000 |
| 2019-03-18 | 2019-03-14 | 0.299 | 12,920,239 | -7,880 | 3.28% | 3,869,220 |
| 2019-03-15 | 2019-03-13 | 0.294 | 12,928,119 | -197,015 | 3.28% | 3,805,960 |
| 2019-02-27 | 2019-02-25 | 0.305 | 13,125,134 | -43,344 | 3.33% | 3,997,200 |
| 2019-02-26 | 2019-02-22 | 0.305 | 13,168,478 | -3,940 | 3.34% | 4,010,400 |
| 2019-02-15 | 2019-02-13 | 0.305 | 13,172,418 | +98,508 | 3.34% | 4,011,600 |
| 2019-02-11 | 2019-02-04 | 0.284 | 13,073,910 | -3,941 | 3.32% | 3,716,160 |
| 2019-02-01 | 2019-01-30 | 0.279 | 13,077,851 | -11,821 | 3.32% | 3,650,900 |
| 2019-01-21 | 2019-01-17 | 0.299 | 13,089,672 | -3,940 | 3.32% | 3,919,960 |
| 2019-01-16 | 2019-01-14 | 0.274 | 13,093,612 | -3,940 | 3.32% | 3,588,840 |
| 2019-01-11 | 2019-01-09 | 0.284 | 13,097,552 | -90,627 | 3.32% | 3,722,880 |
| 2019-01-08 | 2019-01-04 | 0.305 | 13,188,179 | -47,284 | 3.35% | 4,016,400 |
| 2019-01-07 | 2019-01-03 | 0.264 | 13,235,463 | -11,821 | 3.36% | 3,493,360 |
| 2018-12-14 | 2018-12-12 | 0.299 | 13,247,284 | -3,940 | 3.36% | 3,967,160 |
| 2018-12-12 | 2018-12-10 | 0.305 | 13,251,224 | -31,522 | 3.36% | 4,035,600 |
| 2018-12-10 | 2018-12-06 | 0.284 | 13,282,746 | -3,941 | 3.37% | 3,775,520 |
| 2018-12-07 | 2018-12-05 | 0.305 | 13,286,687 | +11,821 | 3.37% | 4,046,400 |
| 2018-11-28 | 2018-11-26 | 0.315 | 13,274,866 | -7,880 | 3.37% | 4,177,560 |
| 2018-11-21 | 2018-11-19 | 0.294 | 13,282,746 | +3,940 | 3.37% | 3,910,360 |
| 2018-11-12 | 2018-11-08 | 0.279 | 13,278,806 | -78,806 | 3.37% | 3,707,000 |
| 2018-11-06 | 2018-11-02 | 0.299 | 13,357,612 | -3,940 | 3.39% | 4,000,200 |
| 2018-11-02 | 2018-10-31 | 0.315 | 13,361,552 | +271,880 | 3.39% | 4,204,840 |
| 2018-11-01 | 2018-10-30 | 0.294 | 13,089,672 | +177,314 | 3.32% | 3,853,520 |
| 2018-10-30 | 2018-10-26 | 0.376 | 12,912,358 | -47,284 | 3.28% | 4,849,960 |
| 2018-10-29 | 2018-10-25 | 0.315 | 12,959,642 | -11,821 | 3.29% | 4,078,360 |
| 2018-10-24 | 2018-10-22 | 0.345 | 12,971,463 | +122,150 | 3.29% | 4,477,120 |
| 2018-10-22 | 2018-10-18 | 0.340 | 12,849,313 | -59,105 | 3.26% | 4,369,740 |
| 2018-10-16 | 2018-10-12 | 0.406 | 12,908,418 | -11,821 | 3.28% | 5,241,600 |
| 2018-10-12 | 2018-10-10 | 0.406 | 12,920,239 | +15,761 | 3.28% | 5,246,400 |
| 2018-10-10 | 2018-10-08 | 0.416 | 12,904,478 | +11,821 | 3.28% | 5,371,000 |
| 2018-10-05 | 2018-10-03 | 0.401 | 12,892,657 | +19,702 | 3.27% | 5,169,760 |
| 2018-09-27 | 2018-09-24 | 0.416 | 12,872,955 | +19,701 | 3.27% | 5,357,880 |
| 2018-09-21 | 2018-09-19 | 0.406 | 12,853,254 | -63,045 | 3.26% | 5,219,200 |
| 2018-09-17 | 2018-09-13 | 0.442 | 12,916,299 | +98,508 | 3.28% | 5,703,720 |
| 2018-09-14 | 2018-09-12 | 0.442 | 12,817,791 | -7,881 | 3.25% | 5,660,220 |
| 2018-09-12 | 2018-09-10 | 0.447 | 12,825,672 | -90,627 | 3.26% | 5,728,800 |
| 2018-09-11 | 2018-09-07 | 0.421 | 12,916,299 | -31,522 | 3.28% | 5,441,480 |
| 2018-09-05 | 2018-09-03 | 0.447 | 12,947,821 | -98,507 | 3.29% | 5,783,360 |
| 2018-08-31 | 2018-08-29 | 0.411 | 13,046,328 | +98,507 | 3.31% | 5,363,820 |
| 2018-08-30 | 2018-08-28 | 0.426 | 12,947,821 | +98,508 | 3.29% | 5,520,480 |
| 2018-08-28 | 2018-08-24 | 0.447 | 12,849,313 | +70,925 | 3.26% | 5,739,360 |
| 2018-08-24 | 2018-08-22 | 0.462 | 12,778,388 | -23,642 | 3.24% | 5,902,260 |
| 2018-08-22 | 2018-08-20 | 0.497 | 12,802,030 | -98,507 | 3.25% | 6,368,040 |
| 2018-08-21 | 2018-08-17 | 0.482 | 12,900,537 | -66,985 | 3.27% | 6,220,600 |
| 2018-08-17 | 2018-08-15 | 0.447 | 12,967,522 | -23,642 | 3.29% | 5,792,160 |
| 2018-08-16 | 2018-08-14 | 0.421 | 12,991,164 | +11,821 | 3.30% | 5,473,020 |
| 2018-08-15 | 2018-08-13 | 0.442 | 12,979,343 | -7,881 | 3.29% | 5,731,560 |
| 2018-08-13 | 2018-08-09 | 0.467 | 12,987,224 | +39,403 | 3.30% | 6,064,640 |
| 2018-08-10 | 2018-08-08 | 0.467 | 12,947,821 | +63,045 | 3.29% | 6,046,240 |
| 2018-08-06 | 2018-08-02 | 0.462 | 12,884,776 | -70,925 | 3.27% | 5,951,400 |
| 2018-07-27 | 2018-07-25 | 0.492 | 12,955,701 | -43,344 | 3.29% | 6,378,720 |
| 2018-07-26 | 2018-07-24 | 0.497 | 12,999,045 | +98,508 | 3.30% | 6,466,040 |
| 2018-07-19 | 2018-07-17 | 0.502 | 12,900,537 | -189,135 | 3.27% | 6,482,520 |
| 2018-07-18 | 2018-07-16 | 0.487 | 13,089,672 | -11,821 | 3.32% | 6,378,240 |
| 2018-07-13 | 2018-07-11 | 0.482 | 13,101,493 | +118,209 | 3.33% | 6,317,500 |
| 2018-07-12 | 2018-07-10 | 0.497 | 12,983,284 | +86,687 | 3.30% | 6,458,200 |
| 2018-07-11 | 2018-07-09 | 0.502 | 12,896,597 | -98,507 | 3.27% | 6,480,540 |
| 2018-07-06 | 2018-07-04 | 0.497 | 12,995,104 | -11,821 | 3.30% | 6,464,080 |
| 2018-07-05 | 2018-07-03 | 0.462 | 13,006,925 | -31,523 | 3.30% | 6,007,820 |
| 2018-07-04 | 2018-06-29 | 0.477 | 13,038,448 | +27,582 | 3.31% | 6,220,920 |
| 2018-07-03 | 2018-06-28 | 0.487 | 13,010,866 | -19,701 | 3.30% | 6,339,840 |
| 2018-06-29 | 2018-06-27 | 0.477 | 13,030,567 | -141,851 | 3.31% | 6,217,160 |
| 2018-06-28 | 2018-06-26 | 0.467 | 13,172,418 | +216,717 | 3.34% | 6,151,120 |
| 2018-06-27 | 2018-06-25 | 0.502 | 12,955,701 | +43,343 | 3.29% | 6,510,240 |
| 2018-06-26 | 2018-06-22 | 0.482 | 12,912,358 | +11,821 | 3.28% | 6,226,300 |
| 2018-06-25 | 2018-06-21 | 0.477 | 12,900,537 | -3,941 | 3.27% | 6,155,120 |
| 2018-06-20 | 2018-06-15 | 0.477 | 12,904,478 | -19,701 | 3.28% | 6,157,000 |
| 2018-06-15 | 2018-06-13 | 0.482 | 12,924,179 | -7,881 | 3.28% | 6,232,000 |
| 2018-06-14 | 2018-06-12 | 0.508 | 12,932,060 | -31,522 | 3.28% | 6,564,000 |
| 2018-06-12 | 2018-06-08 | 0.508 | 12,963,582 | -86,687 | 3.29% | 6,580,000 |
| 2018-06-11 | 2018-06-07 | 0.508 | 13,050,269 | -78,806 | 3.31% | 6,624,000 |
| 2018-06-08 | 2018-06-06 | 0.502 | 13,129,075 | +70,926 | 3.33% | 6,597,360 |
| 2018-06-07 | 2018-06-05 | 0.492 | 13,058,149 | -7,881 | 3.31% | 6,429,160 |
| 2018-06-06 | 2018-06-04 | 0.447 | 13,066,030 | -23,642 | 3.32% | 5,836,160 |
| 2018-06-05 | 2018-06-01 | 0.457 | 13,089,672 | -3,940 | 3.32% | 5,979,600 |
| 2018-05-29 | 2018-05-25 | 0.447 | 13,093,612 | -1,229,373 | 3.32% | 5,848,480 |
| 2018-05-25 | 2018-05-23 | 0.452 | 14,322,985 | -3,940 | 3.63% | 6,470,300 |
| 2018-05-21 | 2018-05-17 | 0.457 | 14,326,925 | -51,224 | 3.64% | 6,544,800 |
| 2018-05-16 | 2018-05-14 | 0.487 | 14,378,149 | +7,880 | 3.65% | 7,006,080 |
| 2018-05-15 | 2018-05-11 | 0.487 | 14,370,269 | -118,209 | 3.65% | 7,002,240 |
| 2018-05-14 | 2018-05-10 | 0.467 | 14,488,478 | -78,806 | 3.68% | 6,765,680 |
| 2018-05-10 | 2018-05-08 | 0.462 | 14,567,284 | -66,985 | 3.70% | 6,728,540 |
| 2018-05-09 | 2018-05-07 | 0.462 | 14,634,269 | -3,940 | 3.71% | 6,759,480 |
| 2018-05-07 | 2018-05-03 | 0.467 | 14,638,209 | -39,403 | 3.72% | 6,835,600 |
| 2018-05-04 | 2018-05-02 | 0.462 | 14,677,612 | -23,642 | 3.73% | 6,779,500 |
| 2018-05-03 | 2018-04-30 | 0.426 | 14,701,254 | -3,940 | 3.73% | 6,268,080 |
| 2018-04-26 | 2018-04-24 | 0.437 | 14,705,194 | -7,881 | 3.73% | 6,419,040 |
| 2018-04-25 | 2018-04-23 | 0.447 | 14,713,075 | +114,269 | 3.73% | 6,571,840 |
| 2018-04-20 | 2018-04-18 | 0.447 | 14,598,806 | +31,522 | 3.71% | 6,520,800 |
| 2018-04-19 | 2018-04-17 | 0.477 | 14,567,284 | +11,821 | 3.70% | 6,950,360 |
| 2018-04-18 | 2018-04-16 | 0.472 | 14,555,463 | +39,403 | 3.69% | 6,870,840 |
| 2018-04-16 | 2018-04-12 | 0.487 | 14,516,060 | -3,940 | 3.68% | 7,073,280 |
| 2018-04-13 | 2018-04-11 | 0.492 | 14,520,000 | +27,582 | 3.68% | 7,148,900 |
| 2018-04-12 | 2018-04-10 | 0.492 | 14,492,418 | -90,627 | 3.68% | 7,135,320 |
| 2018-04-10 | 2018-04-06 | 0.487 | 14,583,045 | +228,538 | 3.70% | 7,105,920 |
| 2018-04-09 | 2018-04-04 | 0.497 | 14,354,507 | -63,045 | 3.64% | 7,140,280 |
| 2018-04-04 | 2018-03-29 | 0.518 | 14,417,552 | -15,761 | 3.66% | 7,464,360 |
| 2018-04-03 | 2018-03-28 | 0.518 | 14,433,313 | -59,105 | 3.66% | 7,472,520 |
| 2018-03-29 | 2018-03-27 | 0.538 | 14,492,418 | -19,701 | 3.68% | 7,797,360 |
| 2018-03-28 | 2018-03-26 | 0.508 | 14,512,119 | -43,344 | 3.68% | 7,366,000 |
| 2018-03-27 | 2018-03-23 | 0.538 | 14,555,463 | -66,985 | 3.69% | 7,831,280 |
| 2018-03-26 | 2018-03-22 | 0.538 | 14,622,448 | +311,284 | 3.71% | 7,867,320 |
| 2018-03-23 | 2018-03-21 | 0.579 | 14,311,164 | +1,138,746 | 3.63% | 8,280,960 |
| 2018-03-22 | 2018-03-20 | 0.589 | 13,172,418 | +658,030 | 3.34% | 7,755,760 |
| 2018-03-21 | 2018-03-19 | 0.589 | 12,514,388 | +106,388 | 3.18% | 7,368,320 |
| 2018-03-20 | 2018-03-16 | 0.589 | 12,408,000 | -15,761 | 3.15% | 7,305,680 |
| 2018-03-19 | 2018-03-15 | 0.599 | 12,423,761 | +126,089 | 3.15% | 7,441,080 |
| 2018-03-16 | 2018-03-14 | 0.589 | 12,297,672 | -74,865 | 3.12% | 7,240,720 |
| 2018-03-15 | 2018-03-13 | 0.609 | 12,372,537 | -86,687 | 3.14% | 7,536,000 |
| 2018-03-14 | 2018-03-12 | 0.548 | 12,459,224 | +78,806 | 3.16% | 6,829,920 |
| 2018-03-13 | 2018-03-09 | 0.548 | 12,380,418 | -70,925 | 3.14% | 6,786,720 |
| 2018-03-08 | 2018-03-06 | 0.579 | 12,451,343 | -98,508 | 3.16% | 7,204,800 |
| 2018-03-07 | 2018-03-05 | 0.558 | 12,549,851 | +106,388 | 3.19% | 7,007,000 |
| 2018-03-06 | 2018-03-02 | 0.589 | 12,443,463 | +145,791 | 3.16% | 7,326,560 |
| 2018-03-05 | 2018-03-01 | 0.589 | 12,297,672 | -492,537 | 3.12% | 7,240,720 |
| 2018-03-02 | 2018-02-28 | 0.589 | 12,790,209 | +457,075 | 3.25% | 7,530,720 |
| 2018-03-01 | 2018-02-27 | 0.650 | 12,333,134 | +677,731 | 3.13% | 8,012,800 |
| 2018-02-28 | 2018-02-26 | 0.640 | 11,655,403 | +66,985 | 2.96% | 7,454,160 |
| 2018-02-27 | 2018-02-23 | 0.548 | 11,588,418 | -39,403 | 2.94% | 6,352,560 |
| 2018-02-26 | 2018-02-22 | 0.558 | 11,627,821 | -149,731 | 2.95% | 6,492,200 |
| 2018-02-23 | 2018-02-21 | 0.548 | 11,777,552 | -86,687 | 2.99% | 6,456,240 |
| 2018-02-22 | 2018-02-20 | 0.528 | 11,864,239 | -86,686 | 3.01% | 6,262,880 |
| 2018-02-21 | 2018-02-15 | 0.508 | 11,950,925 | +31,522 | 3.03% | 6,066,000 |
| 2018-02-20 | 2018-02-13 | 0.528 | 11,919,403 | +63,045 | 3.03% | 6,292,000 |
| 2018-02-14 | 2018-02-12 | 0.497 | 11,856,358 | -133,970 | 3.01% | 5,897,640 |
| 2018-02-13 | 2018-02-09 | 0.462 | 11,990,328 | -78,806 | 3.04% | 5,538,260 |
| 2018-02-12 | 2018-02-08 | 0.508 | 12,069,134 | +98,507 | 3.06% | 6,126,000 |
| 2018-02-09 | 2018-02-07 | 0.487 | 11,970,627 | -240,358 | 3.04% | 5,832,960 |
| 2018-02-08 | 2018-02-06 | 0.487 | 12,210,985 | -264,000 | 3.10% | 5,950,080 |
| 2018-02-07 | 2018-02-05 | 0.528 | 12,474,985 | -47,284 | 3.17% | 6,585,280 |
| 2018-02-06 | 2018-02-02 | 0.538 | 12,522,269 | +133,970 | 3.18% | 6,737,360 |
| 2018-02-01 | 2018-01-30 | 0.528 | 12,388,299 | +55,165 | 3.14% | 6,539,520 |
| 2018-01-31 | 2018-01-29 | 0.548 | 12,333,134 | +3,940 | 3.13% | 6,760,800 |
| 2018-01-30 | 2018-01-26 | 0.568 | 12,329,194 | -7,881 | 3.13% | 7,008,960 |
| 2018-01-29 | 2018-01-25 | 0.538 | 12,337,075 | +149,732 | 3.13% | 6,637,720 |
| 2018-01-26 | 2018-01-24 | 0.568 | 12,187,343 | -51,224 | 3.09% | 6,928,320 |
| 2018-01-25 | 2018-01-23 | 0.568 | 12,238,567 | -157,612 | 3.11% | 6,957,440 |
| 2018-01-24 | 2018-01-22 | 0.568 | 12,396,179 | -59,105 | 3.15% | 7,047,040 |
| 2018-01-23 | 2018-01-19 | 0.599 | 12,455,284 | +567,403 | 3.16% | 7,459,960 |
| 2018-01-22 | 2018-01-18 | 0.599 | 11,887,881 | -59,104 | 3.02% | 7,120,120 |
| 2018-01-19 | 2018-01-17 | 0.548 | 11,946,985 | -161,552 | 3.03% | 6,549,120 |
| 2018-01-18 | 2018-01-16 | 0.558 | 12,108,537 | +39,403 | 3.07% | 6,760,600 |
| 2018-01-17 | 2018-01-15 | 0.568 | 12,069,134 | -86,687 | 3.06% | 6,861,120 |
| 2018-01-15 | 2018-01-11 | 0.609 | 12,155,821 | +63,045 | 3.09% | 7,404,000 |
| 2018-01-11 | 2018-01-09 | 0.629 | 12,092,776 | -114,269 | 3.07% | 7,611,120 |
| 2018-01-10 | 2018-01-08 | 0.650 | 12,207,045 | -31,522 | 3.10% | 7,930,880 |
| 2018-01-09 | 2018-01-05 | 0.640 | 12,238,567 | +90,627 | 3.11% | 7,827,120 |
| 2018-01-08 | 2018-01-04 | 0.660 | 12,147,940 | -51,224 | 3.08% | 8,015,800 |
| 2018-01-05 | 2018-01-03 | 0.609 | 12,199,164 | +15,761 | 3.10% | 7,430,400 |
| 2018-01-04 | 2018-01-02 | 0.609 | 12,183,403 | +3,940 | 3.09% | 7,420,800 |
| 2018-01-03 | 2017-12-29 | 0.599 | 12,179,463 | +177,314 | 3.09% | 7,294,760 |
| 2018-01-02 | 2017-12-28 | 0.579 | 12,002,149 | -94,567 | 3.05% | 6,944,880 |
| 2017-12-29 | 2017-12-27 | 0.548 | 12,096,716 | +15,761 | 3.07% | 6,631,200 |
| 2017-12-28 | 2017-12-22 | 0.538 | 12,080,955 | +133,970 | 3.07% | 6,499,920 |
| 2017-12-27 | 2017-12-21 | 0.538 | 11,946,985 | -66,985 | 3.03% | 6,427,840 |
| 2017-12-22 | 2017-12-20 | 0.538 | 12,013,970 | -11,821 | 3.05% | 6,463,880 |
| 2017-12-21 | 2017-12-19 | 0.548 | 12,025,791 | -47,284 | 3.05% | 6,592,320 |
| 2017-12-20 | 2017-12-18 | 0.558 | 12,073,075 | +43,344 | 3.06% | 6,740,800 |
| 2017-12-19 | 2017-12-15 | 0.589 | 12,029,731 | +193,074 | 3.05% | 7,082,960 |
| 2017-12-18 | 2017-12-14 | 0.538 | 11,836,657 | +244,299 | 3.00% | 6,368,480 |
| 2017-12-15 | 2017-12-13 | 0.589 | 11,592,358 | +157,612 | 2.94% | 6,825,440 |
| 2017-12-14 | 2017-12-12 | 0.629 | 11,434,746 | -27,582 | 2.90% | 7,196,960 |
| 2017-12-13 | 2017-12-11 | 0.650 | 11,462,328 | -102,448 | 2.91% | 7,447,040 |
| 2017-12-12 | 2017-12-08 | 0.670 | 11,564,776 | -39,403 | 2.93% | 7,748,400 |
| 2017-12-11 | 2017-12-07 | 0.640 | 11,604,179 | +7,880 | 2.94% | 7,421,400 |
| 2017-12-08 | 2017-12-06 | 0.629 | 11,596,299 | -244,298 | 2.94% | 7,298,640 |
| 2017-12-07 | 2017-12-05 | 0.690 | 11,840,597 | -133,970 | 3.00% | 8,173,600 |
| 2017-12-06 | 2017-12-04 | 0.711 | 11,974,567 | +161,552 | 3.04% | 8,509,200 |
| 2017-12-05 | 2017-12-01 | 0.731 | 11,813,015 | -66,985 | 3.00% | 8,634,240 |
| 2017-12-04 | 2017-11-30 | 0.731 | 11,880,000 | -232,478 | 3.01% | 8,683,200 |
| 2017-12-01 | 2017-11-29 | 0.741 | 12,112,478 | -35,462 | 3.07% | 8,976,080 |
| 2017-11-30 | 2017-11-28 | 0.751 | 12,147,940 | +137,910 | 3.08% | 9,125,680 |
| 2017-11-29 | 2017-11-27 | 0.782 | 12,010,030 | -70,925 | 3.05% | 9,387,840 |
| 2017-11-28 | 2017-11-24 | 0.751 | 12,080,955 | +27,582 | 3.07% | 9,075,360 |
| 2017-11-27 | 2017-11-23 | 0.711 | 12,053,373 | -204,896 | 3.06% | 8,565,200 |
| 2017-11-24 | 2017-11-22 | 0.711 | 12,258,269 | +181,254 | 3.11% | 8,710,800 |
| 2017-11-23 | 2017-11-21 | 0.761 | 12,077,015 | +63,045 | 3.07% | 9,195,000 |
| 2017-11-22 | 2017-11-20 | 0.782 | 12,013,970 | +1,253,015 | 3.05% | 9,390,920 |
| 2017-11-21 | 2017-11-17 | 0.843 | 10,760,955 | +2,127,761 | 2.73% | 9,066,920 |
| 2017-11-20 | 2017-11-16 | 0.802 | 8,633,194 | +401,910 | 2.19% | 6,923,560 |
| 2017-11-17 | 2017-11-15 | 0.853 | 8,231,284 | 2.09% | 7,019,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy