History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 30,544,000 | +0 | 7.64% | 2,260,256 |
| 2025-10-13 | 2025-10-09 | 0.074 | 30,544,000 | +0 | 7.64% | 2,260,256 |
| 2025-10-10 | 2025-10-08 | 0.074 | 30,544,000 | +0 | 7.64% | 2,260,256 |
| 2025-10-09 | 2025-10-06 | 0.077 | 30,544,000 | +0 | 7.64% | 2,351,888 |
| 2025-10-08 | 2025-10-03 | 0.077 | 30,544,000 | +0 | 7.64% | 2,351,888 |
| 2025-10-06 | 2025-10-02 | 0.077 | 30,544,000 | +0 | 7.64% | 2,351,888 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,544,000 | +0 | 7.64% | 2,596,240 |
| 2025-10-02 | 2025-09-29 | 0.085 | 30,544,000 | +0 | 7.64% | 2,596,240 |
| 2025-09-30 | 2025-09-26 | 0.094 | 30,544,000 | +0 | 7.64% | 2,871,136 |
| 2025-09-29 | 2025-09-25 | 0.094 | 30,544,000 | +0 | 7.64% | 2,871,136 |
| 2025-09-26 | 2025-09-24 | 0.085 | 30,544,000 | +0 | 7.64% | 2,596,240 |
| 2025-09-25 | 2025-09-23 | 0.085 | 30,544,000 | +0 | 7.64% | 2,596,240 |
| 2025-09-24 | 2025-09-22 | 0.089 | 30,544,000 | +0 | 7.64% | 2,718,416 |
| 2025-09-23 | 2025-09-19 | 0.086 | 30,544,000 | +0 | 7.64% | 2,626,784 |
| 2025-09-22 | 2025-09-18 | 0.086 | 30,544,000 | +0 | 7.64% | 2,626,784 |
| 2025-09-19 | 2025-09-17 | 0.086 | 30,544,000 | +0 | 7.64% | 2,626,784 |
| 2025-09-18 | 2025-09-16 | 0.086 | 30,544,000 | +0 | 7.64% | 2,626,784 |
| 2025-09-17 | 2025-09-15 | 0.089 | 30,544,000 | +0 | 7.64% | 2,718,416 |
| 2025-09-16 | 2025-09-12 | 0.100 | 30,544,000 | +0 | 7.64% | 3,054,400 |
| 2025-09-15 | 2025-09-11 | 0.100 | 30,544,000 | +0 | 7.64% | 3,054,400 |
| 2025-09-12 | 2025-09-10 | 0.100 | 30,544,000 | +0 | 7.64% | 3,054,400 |
| 2025-09-11 | 2025-09-09 | 0.083 | 30,544,000 | -160,000 | 7.64% | 2,535,152 |
| 2025-09-01 | 2025-08-28 | 0.088 | 30,704,000 | -44,000 | 7.68% | 2,701,952 |
| 2025-06-16 | 2025-06-12 | 0.062 | 30,748,000 | -88,000 | 7.69% | 1,906,376 |
| 2025-05-07 | 2025-05-02 | 0.055 | 30,836,000 | -72,000 | 7.71% | 1,695,980 |
| 2025-03-18 | 2025-03-14 | 0.064 | 30,908,000 | -28,000 | 7.73% | 1,978,112 |
| 2025-02-24 | 2025-02-20 | 0.058 | 30,936,000 | -4,000 | 7.73% | 1,794,288 |
| 2025-02-21 | 2025-02-19 | 0.070 | 30,940,000 | -4,000 | 7.74% | 2,165,800 |
| 2025-02-20 | 2025-02-18 | 0.070 | 30,944,000 | -12,000 | 7.74% | 2,166,080 |
| 2025-02-14 | 2025-02-12 | 0.060 | 30,956,000 | -4,000 | 7.74% | 1,857,360 |
| 2024-12-13 | 2024-12-11 | 0.064 | 30,960,000 | -4,000 | 7.74% | 1,981,440 |
| 2024-11-18 | 2024-11-14 | 0.070 | 30,964,000 | +52,000 | 7.74% | 2,167,480 |
| 2024-11-04 | 2024-10-31 | 0.057 | 30,912,000 | -4,000 | 7.73% | 1,761,984 |
| 2024-11-01 | 2024-10-30 | 0.063 | 30,916,000 | -196,000 | 7.73% | 1,947,708 |
| 2024-10-30 | 2024-10-28 | 0.064 | 31,112,000 | +12,000 | 7.78% | 1,991,168 |
| 2024-10-04 | 2024-10-02 | 0.074 | 31,100,000 | -140,000 | 7.78% | 2,301,400 |
| 2024-09-03 | 2024-08-30 | 0.054 | 31,240,000 | -12,000 | 7.81% | 1,686,960 |
| 2024-08-28 | 2024-08-26 | 0.051 | 31,252,000 | -272,000 | 7.81% | 1,593,852 |
| 2024-08-27 | 2024-08-23 | 0.059 | 31,524,000 | -24,000 | 7.88% | 1,859,916 |
| 2024-08-02 | 2024-07-31 | 0.075 | 31,548,000 | -16,000 | 7.89% | 2,366,100 |
| 2024-07-22 | 2024-07-18 | 0.075 | 31,564,000 | +8,180,000 | 7.89% | 2,367,300 |
| 2024-04-24 | 2024-04-22 | 0.080 | 23,384,000 | -912,000 | 5.85% | 1,870,720 |
| 2024-02-02 | 2024-01-31 | 0.071 | 24,296,000 | +208,000 | 6.07% | 1,725,016 |
| 2023-11-30 | 2023-11-28 | 0.083 | 24,088,000 | -8,000 | 6.02% | 1,999,304 |
| 2023-11-29 | 2023-11-27 | 0.083 | 24,096,000 | -120,000 | 6.02% | 1,999,968 |
| 2023-11-27 | 2023-11-23 | 0.090 | 24,216,000 | +136,000 | 6.05% | 2,179,440 |
| 2023-11-06 | 2023-11-02 | 0.069 | 24,080,000 | +4,000 | 6.02% | 1,661,520 |
| 2023-10-31 | 2023-10-27 | 0.072 | 24,076,000 | +256,000 | 6.02% | 1,733,472 |
| 2023-10-10 | 2023-10-06 | 0.090 | 23,820,000 | -12,000 | 5.96% | 2,143,800 |
| 2023-09-29 | 2023-09-27 | 0.096 | 23,832,000 | +4,000 | 5.96% | 2,287,872 |
| 2023-09-18 | 2023-09-14 | 0.081 | 23,828,000 | +8,000 | 5.96% | 1,930,068 |
| 2023-09-12 | 2023-09-07 | 0.092 | 23,820,000 | +52,000 | 5.96% | 2,191,440 |
| 2023-08-22 | 2023-08-18 | 0.136 | 23,768,000 | +8,000 | 5.94% | 3,232,448 |
| 2023-08-07 | 2023-08-03 | 0.121 | 23,760,000 | +20,000 | 5.94% | 2,874,960 |
| 2023-08-03 | 2023-08-01 | 0.121 | 23,740,000 | +32,000 | 5.93% | 2,872,540 |
| 2023-08-01 | 2023-07-28 | 0.119 | 23,708,000 | -4,000 | 5.93% | 2,821,252 |
| 2023-07-19 | 2023-07-14 | 0.129 | 23,712,000 | +68,000 | 5.93% | 3,058,848 |
| 2023-06-09 | 2023-06-07 | 0.145 | 23,644,000 | +100,000 | 5.91% | 3,428,380 |
| 2023-05-17 | 2023-05-15 | 0.140 | 23,544,000 | -44,000 | 5.89% | 3,296,160 |
| 2023-05-03 | 2023-04-28 | 0.138 | 23,588,000 | -4,000 | 5.90% | 3,255,144 |
| 2023-03-30 | 2023-03-28 | 0.130 | 23,592,000 | -96,000 | 5.90% | 3,066,960 |
| 2023-03-07 | 2023-03-03 | 0.130 | 23,688,000 | -4,000 | 5.92% | 3,079,440 |
| 2023-03-03 | 2023-03-01 | 0.141 | 23,692,000 | -48,000 | 5.92% | 3,340,572 |
| 2023-02-21 | 2023-02-17 | 0.140 | 23,740,000 | -60,000 | 5.93% | 3,323,600 |
| 2023-02-10 | 2023-02-08 | 0.134 | 23,800,000 | +48,000 | 5.95% | 3,189,200 |
| 2023-02-07 | 2023-02-03 | 0.116 | 23,752,000 | +232,000 | 5.94% | 2,755,232 |
| 2023-02-02 | 2023-01-31 | 0.108 | 23,520,000 | +20,000 | 5.88% | 2,540,160 |
| 2023-01-03 | 2022-12-29 | 0.117 | 23,500,000 | +4,000 | 5.88% | 2,749,500 |
| 2022-12-29 | 2022-12-23 | 0.125 | 23,496,000 | +356,000 | 5.87% | 2,937,000 |
| 2022-12-19 | 2022-12-15 | 0.132 | 23,140,000 | +4,000 | 5.79% | 3,054,480 |
| 2022-11-29 | 2022-11-25 | 0.116 | 23,136,000 | -12,000 | 5.78% | 2,683,776 |
| 2022-11-24 | 2022-11-22 | 0.095 | 23,148,000 | -4,000 | 5.79% | 2,199,060 |
| 2022-11-02 | 2022-10-31 | 0.090 | 23,152,000 | +1,024,000 | 5.79% | 2,083,680 |
| 2022-10-31 | 2022-10-27 | 0.090 | 22,128,000 | +132,000 | 5.53% | 1,991,520 |
| 2022-10-27 | 2022-10-25 | 0.112 | 21,996,000 | +1,200,000 | 5.50% | 2,463,552 |
| 2022-10-26 | 2022-10-24 | 0.096 | 20,796,000 | +12,000 | 5.20% | 1,996,416 |
| 2022-10-13 | 2022-10-11 | 0.153 | 20,784,000 | +132,000 | 5.20% | 3,179,952 |
| 2022-09-30 | 2022-09-28 | 0.150 | 20,652,000 | -200,000 | 5.16% | 3,097,800 |
| 2022-09-28 | 2022-09-26 | 0.160 | 20,852,000 | -8,000 | 5.21% | 3,336,320 |
| 2022-09-22 | 2022-09-20 | 0.159 | 20,860,000 | -8,000 | 5.21% | 3,316,740 |
| 2022-09-06 | 2022-09-02 | 0.160 | 20,868,000 | -216,000 | 5.22% | 3,338,880 |
| 2022-08-18 | 2022-08-16 | 0.160 | 21,084,000 | +4,000 | 5.27% | 3,373,440 |
| 2022-08-08 | 2022-08-04 | 0.163 | 21,080,000 | -4,000 | 5.27% | 3,436,040 |
| 2022-08-02 | 2022-07-29 | 0.162 | 21,084,000 | +404,000 | 5.27% | 3,415,608 |
| 2022-07-29 | 2022-07-27 | 0.185 | 20,680,000 | +24,000 | 5.17% | 3,825,800 |
| 2022-07-26 | 2022-07-22 | 0.170 | 20,656,000 | +100,000 | 5.16% | 3,511,520 |
| 2022-07-25 | 2022-07-21 | 0.171 | 20,556,000 | +148,000 | 5.14% | 3,515,076 |
| 2022-07-22 | 2022-07-20 | 0.197 | 20,408,000 | +192,000 | 5.10% | 4,020,376 |
| 2022-07-20 | 2022-07-18 | 0.250 | 20,216,000 | +108,000 | 5.05% | 5,054,000 |
| 2022-07-18 | 2022-07-14 | 0.290 | 20,108,000 | -28,000 | 5.03% | 5,831,320 |
| 2022-07-15 | 2022-07-13 | 0.305 | 20,136,000 | -20,000 | 5.03% | 6,141,480 |
| 2022-07-14 | 2022-07-12 | 0.305 | 20,156,000 | -8,000 | 5.04% | 6,147,580 |
| 2022-07-12 | 2022-07-08 | 0.310 | 20,164,000 | -156,000 | 5.04% | 6,250,840 |
| 2022-07-05 | 2022-06-30 | 0.355 | 20,320,000 | +8,000 | 5.08% | 7,213,600 |
| 2022-06-28 | 2022-06-24 | 0.345 | 20,312,000 | -4,000 | 5.08% | 7,007,640 |
| 2022-06-14 | 2022-06-10 | 0.370 | 20,316,000 | +516,000 | 5.08% | 7,516,920 |
| 2022-06-13 | 2022-06-09 | 0.355 | 19,800,000 | +4,000 | 4.95% | 7,029,000 |
| 2022-06-10 | 2022-06-08 | 0.355 | 19,796,000 | +80,000 | 4.95% | 7,027,580 |
| 2022-06-08 | 2022-06-06 | 0.335 | 19,716,000 | +4,000 | 4.93% | 6,604,860 |
| 2022-05-26 | 2022-05-24 | 0.330 | 19,712,000 | +4,000 | 4.93% | 6,504,960 |
| 2022-05-19 | 2022-05-17 | 0.360 | 19,708,000 | +4,000 | 4.93% | 7,094,880 |
| 2022-05-11 | 2022-05-06 | 0.370 | 19,704,000 | +4,000 | 4.93% | 7,290,480 |
| 2022-04-06 | 2022-04-01 | 0.400 | 19,700,000 | -600,000 | 4.92% | 7,880,000 |
| 2022-04-04 | 2022-03-31 | 0.395 | 20,300,000 | +304,000 | 5.08% | 8,018,500 |
| 2022-03-30 | 2022-03-28 | 0.380 | 19,996,000 | -4,000 | 5.00% | 7,598,480 |
| 2022-03-25 | 2022-03-23 | 0.360 | 20,000,000 | -160,000 | 5.00% | 7,200,000 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,160,000 | -80,000 | 5.04% | 7,459,200 |
| 2022-03-18 | 2022-03-16 | 0.370 | 20,240,000 | -196,000 | 5.06% | 7,488,800 |
| 2022-03-17 | 2022-03-15 | 0.340 | 20,436,000 | +4,000 | 5.11% | 6,948,240 |
| 2022-03-11 | 2022-03-09 | 0.400 | 20,432,000 | +4,000 | 5.11% | 8,172,800 |
| 2022-03-10 | 2022-03-08 | 0.415 | 20,428,000 | -4,000 | 5.11% | 8,477,620 |
| 2022-03-01 | 2022-02-25 | 0.415 | 20,432,000 | +8,000 | 5.11% | 8,479,280 |
| 2022-02-25 | 2022-02-23 | 0.430 | 20,424,000 | -120,000 | 5.11% | 8,782,320 |
| 2022-02-24 | 2022-02-22 | 0.430 | 20,544,000 | -60,000 | 5.14% | 8,833,920 |
| 2022-01-07 | 2022-01-05 | 0.465 | 20,604,000 | -8,000 | 5.15% | 9,580,860 |
| 2021-12-16 | 2021-12-14 | 0.465 | 20,612,000 | +4,000 | 5.15% | 9,584,580 |
| 2021-11-29 | 2021-11-25 | 0.485 | 20,608,000 | +4,000 | 5.15% | 9,994,880 |
| 2021-11-18 | 2021-11-16 | 0.480 | 20,604,000 | +8,000 | 5.15% | 9,889,920 |
| 2021-11-09 | 2021-11-05 | 0.495 | 20,596,000 | +4,000 | 5.15% | 10,195,020 |
| 2021-11-03 | 2021-11-01 | 0.500 | 20,592,000 | +4,000 | 5.15% | 10,296,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 20,588,000 | +12,000 | 5.15% | 11,323,400 |
| 2021-10-29 | 2021-10-27 | 0.550 | 20,576,000 | +132,000 | 5.14% | 11,316,800 |
| 2021-10-28 | 2021-10-26 | 0.550 | 20,444,000 | +40,000 | 5.11% | 11,244,200 |
| 2021-10-27 | 2021-10-25 | 0.550 | 20,404,000 | +12,000 | 5.10% | 11,222,200 |
| 2021-10-21 | 2021-10-19 | 0.540 | 20,392,000 | +4,000 | 5.10% | 11,011,680 |
| 2021-10-18 | 2021-10-12 | 0.520 | 20,388,000 | +4,000 | 5.10% | 10,601,760 |
| 2021-10-05 | 2021-09-30 | 0.540 | 20,384,000 | +4,000 | 5.10% | 11,007,360 |
| 2021-09-28 | 2021-09-24 | 0.520 | 20,380,000 | +4,000 | 5.10% | 10,597,600 |
| 2021-09-24 | 2021-09-21 | 0.510 | 20,376,000 | +44,000 | 5.09% | 10,391,760 |
| 2021-09-23 | 2021-09-20 | 0.510 | 20,332,000 | +40,000 | 5.08% | 10,369,320 |
| 2021-09-20 | 2021-09-16 | 0.530 | 20,292,000 | +16,000 | 5.07% | 10,754,760 |
| 2021-09-02 | 2021-08-31 | 0.530 | 20,276,000 | -24,000 | 5.07% | 10,746,280 |
| 2021-08-27 | 2021-08-25 | 0.560 | 20,300,000 | +92,000 | 5.08% | 11,368,000 |
| 2021-08-23 | 2021-08-19 | 0.560 | 20,208,000 | +208,000 | 5.05% | 11,316,480 |
| 2021-08-17 | 2021-08-13 | 0.600 | 20,000,000 | +108,000 | 5.00% | 12,000,000 |
| 2021-08-13 | 2021-08-11 | 0.570 | 19,892,000 | -8,000 | 4.97% | 11,338,440 |
| 2021-08-11 | 2021-08-09 | 0.580 | 19,900,000 | -8,000 | 4.98% | 11,542,000 |
| 2021-08-10 | 2021-08-06 | 0.550 | 19,908,000 | -20,000 | 4.98% | 10,949,400 |
| 2021-08-04 | 2021-08-02 | 0.580 | 19,928,000 | +12,000 | 4.98% | 11,558,240 |
| 2021-08-02 | 2021-07-29 | 0.590 | 19,916,000 | +68,000 | 4.98% | 11,750,440 |
| 2021-07-30 | 2021-07-28 | 0.590 | 19,848,000 | +12,000 | 4.96% | 11,710,320 |
| 2021-07-29 | 2021-07-27 | 0.600 | 19,836,000 | +80,000 | 4.96% | 11,901,600 |
| 2021-07-28 | 2021-07-26 | 0.580 | 19,756,000 | +80,000 | 4.94% | 11,458,480 |
| 2021-07-27 | 2021-07-23 | 0.600 | 19,676,000 | -4,000 | 4.92% | 11,805,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 19,680,000 | -96,000 | 4.92% | 11,808,000 |
| 2021-07-22 | 2021-07-20 | 0.560 | 19,776,000 | -120,000 | 4.94% | 11,074,560 |
| 2021-07-21 | 2021-07-19 | 0.590 | 19,896,000 | +36,000 | 4.97% | 11,738,640 |
| 2021-07-19 | 2021-07-15 | 0.600 | 19,860,000 | +12,000 | 4.96% | 11,916,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 19,848,000 | +40,000 | 4.96% | 11,908,800 |
| 2021-07-15 | 2021-07-13 | 0.600 | 19,808,000 | +196,000 | 4.95% | 11,884,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 19,612,000 | +320,000 | 4.90% | 11,374,960 |
| 2021-07-13 | 2021-07-09 | 0.600 | 19,292,000 | -184,000 | 4.82% | 11,575,200 |
| 2021-07-12 | 2021-07-08 | 0.580 | 19,476,000 | +8,000 | 4.87% | 11,296,080 |
| 2021-07-07 | 2021-07-05 | 0.580 | 19,468,000 | -100,000 | 4.87% | 11,291,440 |
| 2021-07-06 | 2021-07-02 | 0.590 | 19,568,000 | -32,000 | 4.89% | 11,545,120 |
| 2021-07-05 | 2021-06-30 | 0.580 | 19,600,000 | -20,000 | 4.90% | 11,368,000 |
| 2021-06-22 | 2021-06-18 | 0.580 | 19,620,000 | -8,000 | 4.91% | 11,379,600 |
| 2021-06-15 | 2021-06-10 | 0.600 | 19,628,000 | -296,000 | 4.91% | 11,776,800 |
| 2021-06-10 | 2021-06-08 | 0.570 | 19,924,000 | -56,000 | 4.98% | 11,356,680 |
| 2021-06-09 | 2021-06-07 | 0.560 | 19,980,000 | -8,000 | 5.00% | 11,188,800 |
| 2021-06-08 | 2021-06-04 | 0.590 | 19,988,000 | -4,000 | 5.00% | 11,792,920 |
| 2021-06-03 | 2021-06-01 | 0.690 | 19,992,000 | +298,388 | 5.00% | 13,800,538 |
| 2021-06-01 | 2021-05-28 | 0.700 | 19,693,612 | -7,881 | 5.00% | 13,794,480 |
| 2021-05-31 | 2021-05-27 | 0.700 | 19,701,493 | -560,014 | 5.00% | 13,800,000 |
| 2021-05-28 | 2021-05-26 | 0.650 | 20,261,507 | -200,956 | 5.14% | 13,163,840 |
| 2021-05-27 | 2021-05-25 | 0.640 | 20,462,463 | +39,403 | 5.19% | 13,086,675 |
| 2021-05-26 | 2021-05-24 | 0.640 | 20,423,060 | -137,910 | 5.18% | 13,061,475 |
| 2021-05-25 | 2021-05-21 | 0.640 | 20,560,970 | +59,104 | 5.22% | 13,149,675 |
| 2021-05-24 | 2021-05-20 | 0.609 | 20,501,866 | -47,283 | 5.20% | 12,487,500 |
| 2021-05-21 | 2021-05-18 | 0.589 | 20,549,149 | -102,448 | 5.22% | 12,099,090 |
| 2021-05-20 | 2021-05-17 | 0.589 | 20,651,597 | -224,597 | 5.24% | 12,159,410 |
| 2021-05-18 | 2021-05-14 | 0.579 | 20,876,194 | -197,015 | 5.30% | 12,079,725 |
| 2021-05-17 | 2021-05-13 | 0.579 | 21,073,209 | -98,507 | 5.35% | 12,193,725 |
| 2021-05-14 | 2021-05-12 | 0.579 | 21,171,716 | -98,508 | 5.37% | 12,250,725 |
| 2021-05-13 | 2021-05-11 | 0.579 | 21,270,224 | -177,313 | 5.40% | 12,307,725 |
| 2021-05-12 | 2021-05-10 | 0.579 | 21,447,537 | +55,164 | 5.44% | 12,410,325 |
| 2021-05-11 | 2021-05-07 | 0.579 | 21,392,373 | -208,836 | 5.43% | 12,378,405 |
| 2021-05-07 | 2021-05-05 | 0.579 | 21,601,209 | -31,522 | 5.48% | 12,499,245 |
| 2021-05-06 | 2021-05-04 | 0.579 | 21,632,731 | -98,508 | 5.49% | 12,517,485 |
| 2021-05-04 | 2021-04-30 | 0.558 | 21,731,239 | -220,657 | 5.52% | 12,133,275 |
| 2021-05-03 | 2021-04-29 | 0.579 | 21,951,896 | -137,910 | 5.57% | 12,702,165 |
| 2021-04-29 | 2021-04-27 | 0.558 | 22,089,806 | -94,567 | 5.61% | 12,333,475 |
| 2021-04-27 | 2021-04-23 | 0.579 | 22,184,373 | -130,030 | 5.63% | 12,836,685 |
| 2021-03-29 | 2021-03-25 | 0.558 | 22,314,403 | +323,104 | 5.66% | 12,458,875 |
| 2021-03-26 | 2021-03-24 | 0.548 | 21,991,299 | +493 | 5.58% | 12,055,230 |
| 2021-03-25 | 2021-03-23 | 0.579 | 21,990,806 | -86,687 | 5.58% | 12,724,680 |
| 2021-03-24 | 2021-03-22 | 0.579 | 22,077,493 | -197,014 | 5.60% | 12,774,840 |
| 2021-03-23 | 2021-03-19 | 0.568 | 22,274,507 | -51,224 | 5.65% | 12,662,720 |
| 2021-03-22 | 2021-03-18 | 0.548 | 22,325,731 | -354,627 | 5.67% | 12,238,560 |
| 2021-03-18 | 2021-03-16 | 0.528 | 22,680,358 | -492,538 | 5.76% | 11,972,480 |
| 2021-03-12 | 2021-03-10 | 0.508 | 23,172,896 | +3,941 | 5.88% | 11,762,000 |
| 2021-03-09 | 2021-03-05 | 0.548 | 23,168,955 | -535,881 | 5.88% | 12,700,800 |
| 2021-03-03 | 2021-03-01 | 0.558 | 23,704,836 | -598,925 | 6.02% | 13,235,200 |
| 2021-02-25 | 2021-02-23 | 0.508 | 24,303,761 | +3,940 | 6.17% | 12,336,000 |
| 2021-02-24 | 2021-02-22 | 0.518 | 24,299,821 | -3,940 | 6.17% | 12,580,680 |
| 2021-02-22 | 2021-02-18 | 0.538 | 24,303,761 | -94,567 | 6.17% | 13,076,160 |
| 2021-02-18 | 2021-02-16 | 0.548 | 24,398,328 | +23,641 | 6.19% | 13,374,720 |
| 2021-02-17 | 2021-02-11 | 0.558 | 24,374,687 | +1,028,418 | 6.19% | 13,609,200 |
| 2021-02-16 | 2021-02-09 | 0.548 | 23,346,269 | +3,941 | 5.93% | 12,798,000 |
| 2021-02-04 | 2021-02-02 | 0.528 | 23,342,328 | -149,732 | 5.92% | 12,321,920 |
| 2021-01-28 | 2021-01-26 | 0.538 | 23,492,060 | +130,030 | 5.96% | 12,639,440 |
| 2021-01-27 | 2021-01-25 | 0.548 | 23,362,030 | +78,806 | 5.93% | 12,806,640 |
| 2021-01-25 | 2021-01-21 | 0.538 | 23,283,224 | -11,821 | 5.91% | 12,527,080 |
| 2021-01-21 | 2021-01-19 | 0.518 | 23,295,045 | +3,941 | 5.91% | 12,060,480 |
| 2021-01-20 | 2021-01-18 | 0.497 | 23,291,104 | +19,701 | 5.91% | 11,585,560 |
| 2021-01-18 | 2021-01-14 | 0.518 | 23,271,403 | +3,940 | 5.91% | 12,048,240 |
| 2021-01-04 | 2020-12-29 | 0.538 | 23,267,463 | -3,940 | 5.91% | 12,518,600 |
| 2020-12-23 | 2020-12-21 | 0.528 | 23,271,403 | +7,881 | 5.91% | 12,284,480 |
| 2020-12-22 | 2020-12-18 | 0.528 | 23,263,522 | +7,880 | 5.90% | 12,280,320 |
| 2020-12-16 | 2020-12-14 | 0.528 | 23,255,642 | +3,941 | 5.90% | 12,276,160 |
| 2020-12-11 | 2020-12-09 | 0.528 | 23,251,701 | -47,284 | 5.90% | 12,274,080 |
| 2020-12-07 | 2020-12-03 | 0.518 | 23,298,985 | +3,940 | 5.91% | 12,062,520 |
| 2020-12-04 | 2020-12-02 | 0.518 | 23,295,045 | +7,881 | 5.91% | 12,060,480 |
| 2020-12-02 | 2020-11-30 | 0.528 | 23,287,164 | -55,164 | 5.91% | 12,292,800 |
| 2020-11-26 | 2020-11-24 | 0.528 | 23,342,328 | +3,940 | 5.92% | 12,321,920 |
| 2020-11-20 | 2020-11-18 | 0.538 | 23,338,388 | +7,881 | 5.92% | 12,556,760 |
| 2020-11-17 | 2020-11-13 | 0.518 | 23,330,507 | +11,820 | 5.92% | 12,078,840 |
| 2020-11-16 | 2020-11-12 | 0.558 | 23,318,687 | +15,762 | 5.92% | 13,019,600 |
| 2020-11-13 | 2020-11-11 | 0.518 | 23,302,925 | +78,806 | 5.91% | 12,064,560 |
| 2020-11-12 | 2020-11-10 | 0.538 | 23,224,119 | -15,762 | 5.89% | 12,495,280 |
| 2020-11-06 | 2020-11-04 | 0.548 | 23,239,881 | +11,821 | 5.90% | 12,739,680 |
| 2020-11-04 | 2020-11-02 | 0.558 | 23,228,060 | +35,463 | 5.90% | 12,969,000 |
| 2020-11-03 | 2020-10-30 | 0.518 | 23,192,597 | +3,940 | 5.89% | 12,007,440 |
| 2020-11-02 | 2020-10-29 | 0.548 | 23,188,657 | +43,344 | 5.89% | 12,711,600 |
| 2020-10-30 | 2020-10-28 | 0.548 | 23,145,313 | -90,627 | 5.87% | 12,687,840 |
| 2020-10-29 | 2020-10-27 | 0.548 | 23,235,940 | +43,343 | 5.90% | 12,737,520 |
| 2020-10-28 | 2020-10-23 | 0.558 | 23,192,597 | -295,522 | 5.89% | 12,949,200 |
| 2020-10-27 | 2020-10-22 | 0.538 | 23,488,119 | -7,881 | 5.96% | 12,637,320 |
| 2020-10-23 | 2020-10-21 | 0.599 | 23,496,000 | -47,284 | 5.96% | 14,072,680 |
| 2020-10-22 | 2020-10-20 | 0.589 | 23,543,284 | +193,075 | 5.98% | 13,862,000 |
| 2020-10-21 | 2020-10-19 | 0.599 | 23,350,209 | -216,716 | 5.93% | 13,985,360 |
| 2020-10-20 | 2020-10-16 | 0.609 | 23,566,925 | +7,880 | 5.98% | 14,354,400 |
| 2020-10-19 | 2020-10-15 | 0.629 | 23,559,045 | +1,787,911 | 5.98% | 14,827,920 |
| 2020-10-16 | 2020-10-14 | 0.497 | 21,771,134 | -232,478 | 5.53% | 10,829,490 |
| 2020-10-15 | 2020-10-12 | 0.492 | 22,003,612 | +98,508 | 5.58% | 10,833,445 |
| 2020-10-14 | 2020-10-09 | 0.492 | 21,905,104 | +82,746 | 5.56% | 10,784,945 |
| 2020-10-12 | 2020-10-08 | 0.472 | 21,822,358 | -11,821 | 5.54% | 10,301,145 |
| 2020-10-06 | 2020-09-30 | 0.462 | 21,834,179 | -7,881 | 5.54% | 10,085,075 |
| 2020-09-29 | 2020-09-25 | 0.462 | 21,842,060 | +295,523 | 5.54% | 10,088,715 |
| 2020-09-28 | 2020-09-24 | 0.467 | 21,546,537 | +39,403 | 5.47% | 10,061,580 |
| 2020-09-24 | 2020-09-22 | 0.462 | 21,507,134 | +86,686 | 5.46% | 9,934,015 |
| 2020-09-22 | 2020-09-18 | 0.477 | 21,420,448 | +161,552 | 5.44% | 10,220,150 |
| 2020-09-18 | 2020-09-16 | 0.487 | 21,258,896 | +169,433 | 5.40% | 10,358,880 |
| 2020-09-17 | 2020-09-15 | 0.462 | 21,089,463 | +189,135 | 5.35% | 9,741,095 |
| 2020-09-14 | 2020-09-10 | 0.462 | 20,900,328 | +3,940 | 5.30% | 9,653,735 |
| 2020-09-09 | 2020-09-07 | 0.462 | 20,896,388 | +59,104 | 5.30% | 9,651,915 |
| 2020-09-03 | 2020-09-01 | 0.482 | 20,837,284 | +11,821 | 5.29% | 10,047,675 |
| 2020-09-02 | 2020-08-31 | 0.457 | 20,825,463 | -19,701 | 5.29% | 9,513,450 |
| 2020-08-31 | 2020-08-27 | 0.492 | 20,845,164 | +11,821 | 5.29% | 10,263,085 |
| 2020-08-25 | 2020-08-21 | 0.482 | 20,833,343 | -19,702 | 5.29% | 10,045,775 |
| 2020-08-24 | 2020-08-20 | 0.508 | 20,853,045 | -35,462 | 5.29% | 10,584,500 |
| 2020-08-18 | 2020-08-14 | 0.497 | 20,888,507 | -98,508 | 5.30% | 10,390,450 |
| 2020-08-13 | 2020-08-11 | 0.508 | 20,987,015 | +39,403 | 5.33% | 10,652,500 |
| 2020-08-10 | 2020-08-06 | 0.492 | 20,947,612 | -39,403 | 5.32% | 10,313,525 |
| 2020-08-07 | 2020-08-05 | 0.472 | 20,987,015 | +47,284 | 5.33% | 9,906,825 |
| 2020-08-05 | 2020-08-03 | 0.492 | 20,939,731 | +19,701 | 5.31% | 10,309,645 |
| 2020-08-04 | 2020-07-31 | 0.508 | 20,920,030 | -39,403 | 5.31% | 10,618,500 |
| 2020-07-31 | 2020-07-29 | 0.487 | 20,959,433 | +7,881 | 5.32% | 10,212,960 |
| 2020-07-23 | 2020-07-21 | 0.497 | 20,951,552 | -11,821 | 5.32% | 10,421,810 |
| 2020-07-21 | 2020-07-17 | 0.508 | 20,963,373 | +43,343 | 5.32% | 10,640,500 |
| 2020-07-20 | 2020-07-16 | 0.508 | 20,920,030 | -15,761 | 5.31% | 10,618,500 |
| 2020-07-17 | 2020-07-15 | 0.492 | 20,935,791 | -118,209 | 5.31% | 10,307,705 |
| 2020-07-16 | 2020-07-14 | 0.508 | 21,054,000 | -98,507 | 5.34% | 10,686,500 |
| 2020-07-14 | 2020-07-10 | 0.528 | 21,152,507 | +3,940 | 5.37% | 11,165,960 |
| 2020-07-13 | 2020-07-09 | 0.538 | 21,148,567 | -19,702 | 5.37% | 11,378,570 |
| 2020-07-10 | 2020-07-08 | 0.508 | 21,168,269 | -47,283 | 5.37% | 10,744,500 |
| 2020-07-09 | 2020-07-07 | 0.538 | 21,215,552 | -47,284 | 5.38% | 11,414,610 |
| 2020-07-08 | 2020-07-06 | 0.528 | 21,262,836 | -47,283 | 5.40% | 11,224,200 |
| 2020-07-07 | 2020-07-03 | 0.538 | 21,310,119 | -453,135 | 5.41% | 11,465,490 |
| 2020-07-06 | 2020-07-02 | 0.548 | 21,763,254 | -126,089 | 5.52% | 11,930,220 |
| 2020-07-03 | 2020-06-30 | 0.548 | 21,889,343 | -3,941 | 5.56% | 11,999,340 |
| 2020-07-02 | 2020-06-29 | 0.538 | 21,893,284 | -15,761 | 5.56% | 11,779,250 |
| 2020-06-30 | 2020-06-26 | 0.558 | 21,909,045 | -31,522 | 5.56% | 12,232,550 |
| 2020-06-29 | 2020-06-24 | 0.548 | 21,940,567 | -43,343 | 5.57% | 12,027,420 |
| 2020-06-19 | 2020-06-17 | 0.548 | 21,983,910 | +3,940 | 5.58% | 12,051,180 |
| 2020-06-18 | 2020-06-16 | 0.518 | 21,979,970 | +98,507 | 5.58% | 11,379,630 |
| 2020-06-16 | 2020-06-12 | 0.568 | 21,881,463 | +3,941 | 5.55% | 12,439,280 |
| 2020-06-12 | 2020-06-10 | 0.579 | 21,877,522 | -39,403 | 5.55% | 12,659,130 |
| 2020-06-11 | 2020-06-09 | 0.518 | 21,916,925 | +11,821 | 5.56% | 11,346,990 |
| 2020-06-10 | 2020-06-08 | 0.558 | 21,905,104 | +157,611 | 5.56% | 12,230,350 |
| 2020-06-09 | 2020-06-05 | 0.579 | 21,747,493 | +19,702 | 5.52% | 12,583,890 |
| 2020-06-08 | 2020-06-04 | 0.579 | 21,727,791 | -98,508 | 5.51% | 12,572,490 |
| 2020-06-05 | 2020-06-03 | 0.589 | 21,826,299 | -78,805 | 5.54% | 12,851,060 |
| 2020-06-04 | 2020-06-02 | 0.579 | 21,905,104 | +35,462 | 5.56% | 12,675,090 |
| 2020-06-03 | 2020-06-01 | 0.589 | 21,869,642 | +193,075 | 5.55% | 12,876,580 |
| 2020-06-02 | 2020-05-29 | 0.619 | 21,676,567 | +98,507 | 5.50% | 13,423,050 |
| 2020-06-01 | 2020-05-28 | 0.670 | 21,578,060 | +1,146,627 | 5.48% | 14,457,300 |
| 2020-05-29 | 2020-05-27 | 0.619 | 20,431,433 | -106,388 | 5.19% | 12,652,010 |
| 2020-05-28 | 2020-05-26 | 0.650 | 20,537,821 | -106,388 | 5.21% | 13,343,360 |
| 2020-05-26 | 2020-05-22 | 0.629 | 20,644,209 | -571,343 | 5.24% | 12,993,340 |
| 2020-05-25 | 2020-05-21 | 0.579 | 21,215,552 | +173,373 | 5.38% | 12,276,090 |
| 2020-05-22 | 2020-05-20 | 0.548 | 21,042,179 | -7,881 | 5.34% | 11,534,940 |
| 2020-05-21 | 2020-05-19 | 0.548 | 21,050,060 | -3,940 | 5.34% | 11,539,260 |
| 2020-05-20 | 2020-05-18 | 0.548 | 21,054,000 | +11,821 | 5.34% | 11,541,420 |
| 2020-05-19 | 2020-05-15 | 0.548 | 21,042,179 | +102,448 | 5.34% | 11,534,940 |
| 2020-05-18 | 2020-05-14 | 0.548 | 20,939,731 | +15,761 | 5.31% | 11,478,780 |
| 2020-05-15 | 2020-05-13 | 0.558 | 20,923,970 | +94,567 | 5.31% | 11,682,550 |
| 2020-05-11 | 2020-05-07 | 0.538 | 20,829,403 | +7,881 | 5.29% | 11,206,850 |
| 2020-05-06 | 2020-05-04 | 0.548 | 20,821,522 | +23,641 | 5.28% | 11,413,980 |
| 2020-05-05 | 2020-04-29 | 0.548 | 20,797,881 | +3,941 | 5.28% | 11,401,020 |
| 2020-05-04 | 2020-04-28 | 0.548 | 20,793,940 | +15,761 | 5.28% | 11,398,860 |
| 2020-04-29 | 2020-04-27 | 0.548 | 20,778,179 | +3,940 | 5.27% | 11,390,220 |
| 2020-04-24 | 2020-04-22 | 0.558 | 20,774,239 | +7,881 | 5.27% | 11,598,950 |
| 2020-04-23 | 2020-04-21 | 0.538 | 20,766,358 | -11,821 | 5.27% | 11,172,930 |
| 2020-04-22 | 2020-04-20 | 0.548 | 20,778,179 | +11,821 | 5.27% | 11,390,220 |
| 2020-04-21 | 2020-04-17 | 0.599 | 20,766,358 | +212,776 | 5.27% | 12,437,790 |
| 2020-04-17 | 2020-04-15 | 0.538 | 20,553,582 | +3,940 | 5.22% | 11,058,450 |
| 2020-04-09 | 2020-04-07 | 0.508 | 20,549,642 | -145,791 | 5.22% | 10,430,500 |
| 2020-04-07 | 2020-04-03 | 0.508 | 20,695,433 | +82,746 | 5.25% | 10,504,500 |
| 2020-04-06 | 2020-04-02 | 0.538 | 20,612,687 | -7,880 | 5.23% | 11,090,250 |
| 2020-03-27 | 2020-03-25 | 0.518 | 20,620,567 | +7,880 | 5.23% | 10,675,830 |
| 2020-03-24 | 2020-03-20 | 0.528 | 20,612,687 | +86,687 | 5.23% | 10,881,000 |
| 2020-03-23 | 2020-03-19 | 0.518 | 20,526,000 | +602,866 | 5.21% | 10,626,870 |
| 2020-03-20 | 2020-03-18 | 0.508 | 19,923,134 | +1,067,821 | 5.06% | 10,112,500 |
| 2020-03-19 | 2020-03-17 | 0.502 | 18,855,313 | +618,626 | 4.79% | 9,474,795 |
| 2020-03-18 | 2020-03-16 | 0.497 | 18,236,687 | +51,224 | 4.63% | 9,071,370 |
| 2020-03-17 | 2020-03-13 | 0.518 | 18,185,463 | +51,224 | 4.62% | 9,415,110 |
| 2020-03-16 | 2020-03-12 | 0.518 | 18,134,239 | -31,522 | 4.60% | 9,388,590 |
| 2020-03-13 | 2020-03-11 | 0.538 | 18,165,761 | -66,985 | 4.61% | 9,773,730 |
| 2020-03-06 | 2020-03-04 | 0.528 | 18,232,746 | -7,881 | 4.63% | 9,624,680 |
| 2020-03-04 | 2020-03-02 | 0.518 | 18,240,627 | +7,881 | 4.63% | 9,443,670 |
| 2020-03-03 | 2020-02-28 | 0.508 | 18,232,746 | +11,821 | 4.63% | 9,254,500 |
| 2020-03-02 | 2020-02-27 | 0.528 | 18,220,925 | +3,940 | 4.62% | 9,618,440 |
| 2020-02-28 | 2020-02-26 | 0.518 | 18,216,985 | +63,045 | 4.62% | 9,431,430 |
| 2020-02-27 | 2020-02-25 | 0.528 | 18,153,940 | +3,940 | 4.61% | 9,583,080 |
| 2020-02-26 | 2020-02-24 | 0.548 | 18,150,000 | +11,821 | 4.61% | 9,949,500 |
| 2020-02-24 | 2020-02-20 | 0.558 | 18,138,179 | +3,940 | 4.60% | 10,127,150 |
| 2020-02-21 | 2020-02-19 | 0.548 | 18,134,239 | -11,821 | 4.60% | 9,940,860 |
| 2020-02-19 | 2020-02-17 | 0.558 | 18,146,060 | -3,940 | 4.61% | 10,131,550 |
| 2020-02-18 | 2020-02-14 | 0.558 | 18,150,000 | +7,881 | 4.61% | 10,133,750 |
| 2020-02-17 | 2020-02-13 | 0.558 | 18,142,119 | +181,253 | 4.60% | 10,129,350 |
| 2020-02-10 | 2020-02-06 | 0.548 | 17,960,866 | +74,866 | 4.56% | 9,845,820 |
| 2020-02-06 | 2020-02-04 | 0.548 | 17,886,000 | +39,403 | 4.54% | 9,804,780 |
| 2020-02-05 | 2020-02-03 | 0.538 | 17,846,597 | -39,403 | 4.53% | 9,602,010 |
| 2020-02-04 | 2020-01-31 | 0.558 | 17,886,000 | +405,851 | 4.54% | 9,986,350 |
| 2020-02-03 | 2020-01-30 | 0.518 | 17,480,149 | +7,880 | 4.44% | 9,049,950 |
| 2020-01-31 | 2020-01-29 | 0.538 | 17,472,269 | +19,702 | 4.43% | 9,400,610 |
| 2020-01-29 | 2020-01-22 | 0.558 | 17,452,567 | -354,627 | 4.43% | 9,744,350 |
| 2020-01-23 | 2020-01-21 | 0.558 | 17,807,194 | -55,164 | 4.52% | 9,942,350 |
| 2020-01-22 | 2020-01-20 | 0.558 | 17,862,358 | -51,224 | 4.53% | 9,973,150 |
| 2020-01-21 | 2020-01-17 | 0.558 | 17,913,582 | -15,761 | 4.55% | 10,001,750 |
| 2020-01-17 | 2020-01-15 | 0.528 | 17,929,343 | +55,164 | 4.55% | 9,464,520 |
| 2020-01-15 | 2020-01-13 | 0.568 | 17,874,179 | +27,582 | 4.54% | 10,161,200 |
| 2020-01-14 | 2020-01-10 | 0.568 | 17,846,597 | -78,806 | 4.53% | 10,145,520 |
| 2020-01-13 | 2020-01-09 | 0.568 | 17,925,403 | -165,493 | 4.55% | 10,190,320 |
| 2020-01-10 | 2020-01-08 | 0.558 | 18,090,896 | +3,941 | 4.59% | 10,100,750 |
| 2020-01-08 | 2020-01-06 | 0.548 | 18,086,955 | -39,403 | 4.59% | 9,914,940 |
| 2020-01-07 | 2020-01-03 | 0.579 | 18,126,358 | +161,552 | 4.60% | 10,488,570 |
| 2020-01-06 | 2020-01-02 | 0.568 | 17,964,806 | +23,642 | 4.56% | 10,212,720 |
| 2020-01-03 | 2019-12-31 | 0.579 | 17,941,164 | +7,880 | 4.55% | 10,381,410 |
| 2020-01-02 | 2019-12-27 | 0.538 | 17,933,284 | +3,941 | 4.55% | 9,648,650 |
| 2019-12-30 | 2019-12-24 | 0.528 | 17,929,343 | +3,940 | 4.55% | 9,464,520 |
| 2019-12-27 | 2019-12-20 | 0.548 | 17,925,403 | +137,910 | 4.55% | 9,826,380 |
| 2019-12-23 | 2019-12-19 | 0.538 | 17,787,493 | -193,074 | 4.51% | 9,570,210 |
| 2019-12-20 | 2019-12-18 | 0.568 | 17,980,567 | +70,925 | 4.56% | 10,221,680 |
| 2019-12-19 | 2019-12-17 | 0.558 | 17,909,642 | +902,329 | 4.55% | 9,999,550 |
| 2019-12-18 | 2019-12-16 | 0.558 | 17,007,313 | +496,477 | 4.32% | 9,495,750 |
| 2019-12-17 | 2019-12-13 | 0.568 | 16,510,836 | +153,672 | 4.19% | 9,386,160 |
| 2019-12-16 | 2019-12-12 | 0.558 | 16,357,164 | +252,179 | 4.15% | 9,132,750 |
| 2019-12-13 | 2019-12-11 | 0.568 | 16,104,985 | +39,403 | 4.09% | 9,155,440 |
| 2019-12-12 | 2019-12-10 | 0.599 | 16,065,582 | +11,821 | 4.08% | 9,622,310 |
| 2019-12-04 | 2019-12-02 | 0.579 | 16,053,761 | +66,985 | 4.07% | 9,289,290 |
| 2019-12-02 | 2019-11-28 | 0.589 | 15,986,776 | +19,701 | 4.06% | 9,412,820 |
| 2019-11-29 | 2019-11-27 | 0.599 | 15,967,075 | +7,881 | 4.05% | 9,563,310 |
| 2019-11-28 | 2019-11-26 | 0.579 | 15,959,194 | -78,806 | 4.05% | 9,234,570 |
| 2019-11-27 | 2019-11-25 | 0.599 | 16,038,000 | -902,332 | 4.07% | 9,605,790 |
| 2019-11-26 | 2019-11-22 | 0.629 | 16,940,332 | -193,075 | 4.30% | 10,662,142 |
| 2019-11-21 | 2019-11-19 | 0.609 | 17,133,407 | +173,373 | 4.35% | 10,435,802 |
| 2019-11-18 | 2019-11-14 | 0.568 | 16,960,034 | -7,880 | 4.30% | 9,641,522 |
| 2019-11-14 | 2019-11-12 | 0.568 | 16,967,914 | +23,641 | 4.31% | 9,646,002 |
| 2019-11-13 | 2019-11-11 | 0.548 | 16,944,273 | +39,403 | 4.30% | 9,288,542 |
| 2019-11-08 | 2019-11-06 | 0.599 | 16,904,870 | +78,806 | 4.29% | 10,124,993 |
| 2019-11-05 | 2019-11-01 | 0.589 | 16,826,064 | +19,702 | 4.27% | 9,906,983 |
| 2019-11-04 | 2019-10-31 | 0.579 | 16,806,362 | +78,806 | 4.27% | 9,724,772 |
| 2019-11-01 | 2019-10-30 | 0.629 | 16,727,556 | -66,985 | 4.25% | 10,528,222 |
| 2019-10-31 | 2019-10-29 | 0.579 | 16,794,541 | +11,821 | 4.26% | 9,717,932 |
| 2019-10-30 | 2019-10-28 | 0.558 | 16,782,720 | +74,865 | 4.26% | 9,370,352 |
| 2019-10-25 | 2019-10-23 | 0.599 | 16,707,855 | +3,941 | 4.24% | 10,006,993 |
| 2019-10-24 | 2019-10-22 | 0.579 | 16,703,914 | +3,940 | 4.24% | 9,665,492 |
| 2019-10-23 | 2019-10-21 | 0.558 | 16,699,974 | -161,552 | 4.24% | 9,324,152 |
| 2019-10-18 | 2019-10-16 | 0.568 | 16,861,526 | -3,941 | 4.28% | 9,585,522 |
| 2019-10-17 | 2019-10-15 | 0.589 | 16,865,467 | +23,642 | 4.28% | 9,930,183 |
| 2019-10-15 | 2019-10-11 | 0.579 | 16,841,825 | +82,746 | 4.27% | 9,745,292 |
| 2019-10-14 | 2019-10-10 | 0.579 | 16,759,079 | +149,732 | 4.25% | 9,697,413 |
| 2019-10-11 | 2019-10-09 | 0.579 | 16,609,347 | +43,343 | 4.22% | 9,610,772 |
| 2019-10-10 | 2019-10-08 | 0.568 | 16,566,004 | +23,642 | 4.20% | 9,417,522 |
| 2019-10-09 | 2019-10-04 | 0.599 | 16,542,362 | +102,448 | 4.20% | 9,907,872 |
| 2019-10-02 | 2019-09-27 | 0.640 | 16,439,914 | -327,045 | 4.17% | 10,514,072 |
| 2019-09-30 | 2019-09-26 | 0.670 | 16,766,959 | -453,134 | 4.26% | 11,233,863 |
| 2019-09-27 | 2019-09-25 | 0.538 | 17,220,093 | +70,925 | 4.37% | 9,264,932 |
| 2019-09-26 | 2019-09-24 | 0.497 | 17,149,168 | -181,254 | 4.35% | 8,530,412 |
| 2019-09-25 | 2019-09-23 | 0.452 | 17,330,422 | +24,631 | 4.40% | 7,828,887 |
| 2019-09-23 | 2019-09-19 | 0.472 | 17,305,791 | -3,940 | 4.39% | 8,169,120 |
| 2019-09-20 | 2019-09-18 | 0.492 | 17,309,731 | -11,821 | 4.39% | 8,522,420 |
| 2019-09-19 | 2019-09-17 | 0.482 | 17,321,552 | +3,940 | 4.40% | 8,352,400 |
| 2019-09-18 | 2019-09-16 | 0.447 | 17,317,612 | +441,313 | 4.40% | 7,735,200 |
| 2019-09-16 | 2019-09-12 | 0.437 | 16,876,299 | -78,805 | 4.28% | 7,366,760 |
| 2019-09-13 | 2019-09-11 | 0.416 | 16,955,104 | +216,716 | 4.30% | 7,056,920 |
| 2019-09-12 | 2019-09-10 | 0.406 | 16,738,388 | -19,702 | 4.25% | 6,796,800 |
| 2019-09-11 | 2019-09-09 | 0.360 | 16,758,090 | +11,821 | 4.25% | 6,039,260 |
| 2019-09-10 | 2019-09-06 | 0.320 | 16,746,269 | +94,568 | 4.25% | 5,355,000 |
| 2019-09-09 | 2019-09-05 | 0.325 | 16,651,701 | +153,671 | 4.23% | 5,409,280 |
| 2019-09-06 | 2019-09-04 | 0.315 | 16,498,030 | +575,284 | 4.19% | 5,191,880 |
| 2019-09-05 | 2019-09-03 | 0.365 | 15,922,746 | +27,582 | 4.04% | 5,819,040 |
| 2019-09-03 | 2019-08-30 | 0.386 | 15,895,164 | -27,582 | 4.03% | 6,131,680 |
| 2019-08-30 | 2019-08-28 | 0.355 | 15,922,746 | +27,582 | 4.04% | 5,657,400 |
| 2019-08-23 | 2019-08-21 | 0.396 | 15,895,164 | +220,657 | 4.03% | 6,293,040 |
| 2019-08-21 | 2019-08-19 | 0.406 | 15,674,507 | -27,583 | 3.98% | 6,364,800 |
| 2019-08-16 | 2019-08-14 | 0.376 | 15,702,090 | +27,583 | 3.99% | 5,897,800 |
| 2019-08-15 | 2019-08-13 | 0.365 | 15,674,507 | -228,538 | 3.98% | 5,728,320 |
| 2019-08-14 | 2019-08-12 | 0.416 | 15,903,045 | -27,582 | 4.04% | 6,619,040 |
| 2019-08-13 | 2019-08-09 | 0.396 | 15,930,627 | -78,806 | 4.04% | 6,307,080 |
| 2019-08-09 | 2019-08-07 | 0.350 | 16,009,433 | +78,806 | 4.06% | 5,606,940 |
| 2019-08-05 | 2019-08-01 | 0.411 | 15,930,627 | +59,105 | 4.04% | 6,549,660 |
| 2019-08-01 | 2019-07-30 | 0.376 | 15,871,522 | -27,582 | 4.03% | 5,961,440 |
| 2019-07-31 | 2019-07-29 | 0.391 | 15,899,104 | -39,403 | 4.03% | 6,213,900 |
| 2019-07-22 | 2019-07-18 | 0.396 | 15,938,507 | -15,762 | 4.04% | 6,310,200 |
| 2019-07-19 | 2019-07-17 | 0.437 | 15,954,269 | -31,522 | 4.05% | 6,964,280 |
| 2019-07-10 | 2019-07-08 | 0.401 | 15,985,791 | +197,015 | 4.06% | 6,410,060 |
| 2019-07-05 | 2019-07-03 | 0.406 | 15,788,776 | +19,701 | 4.01% | 6,411,200 |
| 2019-06-24 | 2019-06-20 | 0.431 | 15,769,075 | +15,762 | 4.00% | 6,803,400 |
| 2019-06-18 | 2019-06-14 | 0.416 | 15,753,313 | +3,940 | 4.00% | 6,556,720 |
| 2019-06-14 | 2019-06-12 | 0.426 | 15,749,373 | -98,508 | 4.00% | 6,714,960 |
| 2019-06-06 | 2019-06-04 | 0.457 | 15,847,881 | +31,523 | 4.02% | 7,239,600 |
| 2019-06-05 | 2019-06-03 | 0.437 | 15,816,358 | +19,701 | 4.01% | 6,904,080 |
| 2019-06-04 | 2019-05-31 | 0.406 | 15,796,657 | -145,791 | 4.01% | 6,414,400 |
| 2019-05-24 | 2019-05-22 | 0.416 | 15,942,448 | +11,821 | 4.05% | 6,635,440 |
| 2019-05-16 | 2019-05-14 | 0.411 | 15,930,627 | -55,164 | 4.04% | 6,549,660 |
| 2019-05-07 | 2019-05-03 | 0.472 | 15,985,791 | +197,015 | 4.06% | 7,546,020 |
| 2019-05-06 | 2019-05-02 | 0.462 | 15,788,776 | -47,284 | 4.01% | 7,292,740 |
| 2019-05-02 | 2019-04-29 | 0.467 | 15,836,060 | -165,492 | 4.02% | 7,394,960 |
| 2019-04-30 | 2019-04-26 | 0.462 | 16,001,552 | -74,866 | 4.06% | 7,391,020 |
| 2019-04-29 | 2019-04-25 | 0.467 | 16,076,418 | +27,582 | 4.08% | 7,507,200 |
| 2019-04-26 | 2019-04-24 | 0.487 | 16,048,836 | +315,224 | 4.07% | 7,820,160 |
| 2019-04-25 | 2019-04-23 | 0.437 | 15,733,612 | -157,612 | 3.99% | 6,867,960 |
| 2019-04-24 | 2019-04-18 | 0.431 | 15,891,224 | -15,761 | 4.03% | 6,856,100 |
| 2019-04-23 | 2019-04-17 | 0.426 | 15,906,985 | -11,821 | 4.04% | 6,782,160 |
| 2019-04-18 | 2019-04-16 | 0.401 | 15,918,806 | -137,910 | 4.04% | 6,383,200 |
| 2019-04-17 | 2019-04-15 | 0.437 | 16,056,716 | +59,104 | 4.07% | 7,009,000 |
| 2019-04-16 | 2019-04-12 | 0.426 | 15,997,612 | -35,463 | 4.06% | 6,820,800 |
| 2019-04-12 | 2019-04-10 | 0.426 | 16,033,075 | +47,284 | 4.07% | 6,835,920 |
| 2019-04-08 | 2019-04-03 | 0.431 | 15,985,791 | +7,881 | 4.06% | 6,896,900 |
| 2019-04-04 | 2019-04-02 | 0.406 | 15,977,910 | +378,268 | 4.05% | 6,488,000 |
| 2019-04-01 | 2019-03-28 | 0.289 | 15,599,642 | -3,940 | 3.96% | 4,513,260 |
| 2019-03-27 | 2019-03-25 | 0.315 | 15,603,582 | -11,821 | 3.96% | 4,910,400 |
| 2019-03-19 | 2019-03-15 | 0.305 | 15,615,403 | -3,940 | 3.96% | 4,755,600 |
| 2019-03-18 | 2019-03-14 | 0.299 | 15,619,343 | +19,701 | 3.96% | 4,677,520 |
| 2019-03-14 | 2019-03-12 | 0.274 | 15,599,642 | +15,761 | 3.96% | 4,275,720 |
| 2019-02-26 | 2019-02-22 | 0.305 | 15,583,881 | -3,940 | 3.96% | 4,746,000 |
| 2019-02-20 | 2019-02-18 | 0.305 | 15,587,821 | -118,209 | 3.96% | 4,747,200 |
| 2019-02-18 | 2019-02-14 | 0.294 | 15,706,030 | -3,940 | 3.99% | 4,623,760 |
| 2019-02-13 | 2019-02-11 | 0.299 | 15,709,970 | -3,940 | 3.99% | 4,704,660 |
| 2019-02-01 | 2019-01-30 | 0.279 | 15,713,910 | -7,881 | 3.99% | 4,386,800 |
| 2019-01-21 | 2019-01-17 | 0.299 | 15,721,791 | -106,388 | 3.99% | 4,708,200 |
| 2019-01-18 | 2019-01-16 | 0.269 | 15,828,179 | -19,702 | 4.02% | 4,258,020 |
| 2019-01-11 | 2019-01-09 | 0.284 | 15,847,881 | -3,940 | 4.02% | 4,504,640 |
| 2019-01-10 | 2019-01-08 | 0.294 | 15,851,821 | -394,030 | 4.02% | 4,666,680 |
| 2018-12-20 | 2018-12-18 | 0.289 | 16,245,851 | -27,582 | 4.12% | 4,700,220 |
| 2018-12-17 | 2018-12-13 | 0.294 | 16,273,433 | -55,164 | 4.13% | 4,790,800 |
| 2018-12-13 | 2018-12-11 | 0.294 | 16,328,597 | -3,940 | 4.14% | 4,807,040 |
| 2018-12-05 | 2018-12-03 | 0.305 | 16,332,537 | -3,941 | 4.14% | 4,974,000 |
| 2018-11-30 | 2018-11-28 | 0.289 | 16,336,478 | +98,508 | 4.15% | 4,726,440 |
| 2018-11-22 | 2018-11-20 | 0.299 | 16,237,970 | -7,881 | 4.12% | 4,862,780 |
| 2018-11-13 | 2018-11-09 | 0.294 | 16,245,851 | +47,284 | 4.12% | 4,782,680 |
| 2018-11-06 | 2018-11-02 | 0.299 | 16,198,567 | +7,880 | 4.11% | 4,850,980 |
| 2018-11-01 | 2018-10-30 | 0.294 | 16,190,687 | -1,556,417 | 4.11% | 4,766,440 |
| 2018-10-23 | 2018-10-19 | 0.335 | 17,747,104 | +19,701 | 4.50% | 5,945,280 |
| 2018-10-19 | 2018-10-16 | 0.401 | 17,727,403 | -39,403 | 4.50% | 7,108,420 |
| 2018-10-16 | 2018-10-12 | 0.406 | 17,766,806 | +31,522 | 4.51% | 7,214,400 |
| 2018-10-12 | 2018-10-10 | 0.406 | 17,735,284 | -3,940 | 4.50% | 7,201,600 |
| 2018-10-05 | 2018-10-03 | 0.401 | 17,739,224 | -374,328 | 4.50% | 7,113,160 |
| 2018-09-18 | 2018-09-14 | 0.431 | 18,113,552 | -98,508 | 4.60% | 7,814,900 |
| 2018-09-17 | 2018-09-13 | 0.442 | 18,212,060 | -39,403 | 4.62% | 8,042,280 |
| 2018-08-31 | 2018-08-29 | 0.411 | 18,251,463 | +19,702 | 4.63% | 7,503,840 |
| 2018-08-22 | 2018-08-20 | 0.497 | 18,231,761 | -3,940 | 4.63% | 9,068,920 |
| 2018-08-20 | 2018-08-16 | 0.477 | 18,235,701 | -7,881 | 4.63% | 8,700,640 |
| 2018-08-15 | 2018-08-13 | 0.442 | 18,243,582 | +15,761 | 4.63% | 8,056,200 |
| 2018-08-14 | 2018-08-10 | 0.447 | 18,227,821 | -3,940 | 4.63% | 8,141,760 |
| 2018-08-06 | 2018-08-02 | 0.462 | 18,231,761 | -3,940 | 4.63% | 8,421,140 |
| 2018-07-26 | 2018-07-24 | 0.497 | 18,235,701 | -11,821 | 4.63% | 9,070,880 |
| 2018-07-13 | 2018-07-11 | 0.482 | 18,247,522 | -31,523 | 4.63% | 8,798,900 |
| 2018-07-12 | 2018-07-10 | 0.497 | 18,279,045 | -279,761 | 4.64% | 9,092,440 |
| 2018-07-06 | 2018-07-04 | 0.497 | 18,558,806 | -82,746 | 4.71% | 9,231,600 |
| 2018-06-28 | 2018-06-26 | 0.467 | 18,641,552 | -23,642 | 4.73% | 8,705,040 |
| 2018-06-27 | 2018-06-25 | 0.502 | 18,665,194 | -161,552 | 4.74% | 9,379,260 |
| 2018-06-25 | 2018-06-21 | 0.477 | 18,826,746 | +27,582 | 4.78% | 8,982,640 |
| 2018-06-22 | 2018-06-20 | 0.482 | 18,799,164 | -39,403 | 4.77% | 9,064,900 |
| 2018-06-21 | 2018-06-19 | 0.477 | 18,838,567 | -197,015 | 4.78% | 8,988,280 |
| 2018-06-19 | 2018-06-14 | 0.492 | 19,035,582 | -3,940 | 4.83% | 9,372,140 |
| 2018-06-15 | 2018-06-13 | 0.482 | 19,039,522 | +90,626 | 4.83% | 9,180,800 |
| 2018-06-13 | 2018-06-11 | 0.518 | 18,948,896 | -19,701 | 4.81% | 9,810,360 |
| 2018-06-12 | 2018-06-08 | 0.508 | 18,968,597 | -39,403 | 4.81% | 9,628,000 |
| 2018-06-11 | 2018-06-07 | 0.508 | 19,008,000 | -19,701 | 4.82% | 9,648,000 |
| 2018-06-08 | 2018-06-06 | 0.502 | 19,027,701 | +563,462 | 4.83% | 9,561,420 |
| 2018-06-07 | 2018-06-05 | 0.492 | 18,464,239 | +197,015 | 4.69% | 9,090,840 |
| 2018-06-06 | 2018-06-04 | 0.447 | 18,267,224 | +7,881 | 4.64% | 8,159,360 |
| 2018-06-05 | 2018-06-01 | 0.457 | 18,259,343 | -3,941 | 4.63% | 8,341,200 |
| 2018-06-04 | 2018-05-31 | 0.442 | 18,263,284 | +55,165 | 4.64% | 8,064,900 |
| 2018-06-01 | 2018-05-30 | 0.442 | 18,208,119 | +51,223 | 4.62% | 8,040,540 |
| 2018-05-30 | 2018-05-28 | 0.452 | 18,156,896 | -43,343 | 4.61% | 8,202,240 |
| 2018-05-29 | 2018-05-25 | 0.447 | 18,200,239 | +39,403 | 4.62% | 8,129,440 |
| 2018-05-25 | 2018-05-23 | 0.452 | 18,160,836 | +3,940 | 4.61% | 8,204,020 |
| 2018-05-24 | 2018-05-21 | 0.447 | 18,156,896 | -11,820 | 4.61% | 8,110,080 |
| 2018-05-23 | 2018-05-18 | 0.457 | 18,168,716 | +51,223 | 4.61% | 8,299,800 |
| 2018-05-21 | 2018-05-17 | 0.457 | 18,117,493 | +11,821 | 4.60% | 8,276,400 |
| 2018-05-17 | 2018-05-15 | 0.477 | 18,105,672 | -7,880 | 4.60% | 8,638,600 |
| 2018-05-16 | 2018-05-14 | 0.487 | 18,113,552 | +39,403 | 4.60% | 8,826,240 |
| 2018-05-15 | 2018-05-11 | 0.487 | 18,074,149 | +39,403 | 4.59% | 8,807,040 |
| 2018-05-10 | 2018-05-08 | 0.462 | 18,034,746 | -3,941 | 4.58% | 8,330,140 |
| 2018-05-04 | 2018-05-02 | 0.462 | 18,038,687 | -98,507 | 4.58% | 8,331,960 |
| 2018-04-30 | 2018-04-26 | 0.416 | 18,137,194 | -39,403 | 4.60% | 7,548,920 |
| 2018-04-27 | 2018-04-25 | 0.437 | 18,176,597 | -11,821 | 4.61% | 7,934,360 |
| 2018-04-26 | 2018-04-24 | 0.437 | 18,188,418 | +189,134 | 4.62% | 7,939,520 |
| 2018-04-25 | 2018-04-23 | 0.447 | 17,999,284 | -19,701 | 4.57% | 8,039,680 |
| 2018-04-23 | 2018-04-19 | 0.447 | 18,018,985 | -7,881 | 4.57% | 8,048,480 |
| 2018-04-20 | 2018-04-18 | 0.447 | 18,026,866 | -11,821 | 4.58% | 8,052,000 |
| 2018-04-19 | 2018-04-17 | 0.477 | 18,038,687 | -39,403 | 4.58% | 8,606,640 |
| 2018-04-18 | 2018-04-16 | 0.472 | 18,078,090 | +11,821 | 4.59% | 8,533,680 |
| 2018-04-13 | 2018-04-11 | 0.492 | 18,066,269 | -39,403 | 4.59% | 8,894,900 |
| 2018-04-12 | 2018-04-10 | 0.492 | 18,105,672 | -137,910 | 4.60% | 8,914,300 |
| 2018-04-11 | 2018-04-09 | 0.508 | 18,243,582 | +236,418 | 4.63% | 9,260,000 |
| 2018-04-10 | 2018-04-06 | 0.487 | 18,007,164 | -23,642 | 4.57% | 8,774,400 |
| 2018-04-09 | 2018-04-04 | 0.497 | 18,030,806 | +59,105 | 4.58% | 8,968,960 |
| 2018-04-06 | 2018-04-03 | 0.508 | 17,971,701 | -3,941 | 4.56% | 9,122,000 |
| 2018-04-04 | 2018-03-29 | 0.518 | 17,975,642 | -153,671 | 4.56% | 9,306,480 |
| 2018-04-03 | 2018-03-28 | 0.518 | 18,129,313 | -27,583 | 4.60% | 9,386,040 |
| 2018-03-29 | 2018-03-27 | 0.538 | 18,156,896 | +7,881 | 4.61% | 9,768,960 |
| 2018-03-28 | 2018-03-26 | 0.508 | 18,149,015 | +51,224 | 4.61% | 9,212,000 |
| 2018-03-27 | 2018-03-23 | 0.538 | 18,097,791 | +59,104 | 4.59% | 9,737,160 |
| 2018-03-26 | 2018-03-22 | 0.538 | 18,038,687 | -3,940 | 4.58% | 9,705,360 |
| 2018-03-21 | 2018-03-19 | 0.589 | 18,042,627 | +55,164 | 4.58% | 10,623,280 |
| 2018-03-19 | 2018-03-15 | 0.599 | 17,987,463 | -31,522 | 4.57% | 10,773,400 |
| 2018-03-16 | 2018-03-14 | 0.589 | 18,018,985 | +39,403 | 4.57% | 10,609,360 |
| 2018-03-15 | 2018-03-13 | 0.609 | 17,979,582 | -15,761 | 4.56% | 10,951,200 |
| 2018-03-14 | 2018-03-12 | 0.548 | 17,995,343 | +11,821 | 4.57% | 9,864,720 |
| 2018-03-12 | 2018-03-08 | 0.579 | 17,983,522 | -11,821 | 4.56% | 10,405,920 |
| 2018-03-08 | 2018-03-06 | 0.579 | 17,995,343 | -78,806 | 4.57% | 10,412,760 |
| 2018-03-07 | 2018-03-05 | 0.558 | 18,074,149 | +216,716 | 4.59% | 10,091,400 |
| 2018-03-06 | 2018-03-02 | 0.589 | 17,857,433 | -110,328 | 4.53% | 10,514,240 |
| 2018-03-05 | 2018-03-01 | 0.589 | 17,967,761 | -3,940 | 4.56% | 10,579,200 |
| 2018-03-02 | 2018-02-28 | 0.589 | 17,971,701 | -327,045 | 4.56% | 10,581,520 |
| 2018-03-01 | 2018-02-27 | 0.650 | 18,298,746 | +1,020,537 | 4.64% | 11,888,640 |
| 2018-02-28 | 2018-02-26 | 0.640 | 17,278,209 | +23,642 | 4.39% | 11,050,200 |
| 2018-02-27 | 2018-02-23 | 0.548 | 17,254,567 | -11,821 | 4.38% | 9,458,640 |
| 2018-02-23 | 2018-02-21 | 0.548 | 17,266,388 | -11,821 | 4.38% | 9,465,120 |
| 2018-02-22 | 2018-02-20 | 0.528 | 17,278,209 | +19,702 | 4.39% | 9,120,800 |
| 2018-02-21 | 2018-02-15 | 0.508 | 17,258,507 | +70,925 | 4.38% | 8,760,000 |
| 2018-02-20 | 2018-02-13 | 0.528 | 17,187,582 | -500,418 | 4.36% | 9,072,960 |
| 2018-02-14 | 2018-02-12 | 0.497 | 17,688,000 | -457,075 | 4.49% | 8,798,440 |
| 2018-02-13 | 2018-02-09 | 0.462 | 18,145,075 | -59,104 | 4.61% | 8,381,100 |
| 2018-02-12 | 2018-02-08 | 0.508 | 18,204,179 | -98,508 | 4.62% | 9,240,000 |
| 2018-02-09 | 2018-02-07 | 0.487 | 18,302,687 | +59,105 | 4.65% | 8,918,400 |
| 2018-02-08 | 2018-02-06 | 0.487 | 18,243,582 | +173,373 | 4.63% | 8,889,600 |
| 2018-02-07 | 2018-02-05 | 0.528 | 18,070,209 | +110,328 | 4.59% | 9,538,880 |
| 2018-02-06 | 2018-02-02 | 0.538 | 17,959,881 | -3,940 | 4.56% | 9,662,960 |
| 2018-02-05 | 2018-02-01 | 0.538 | 17,963,821 | -31,522 | 4.56% | 9,665,080 |
| 2018-02-02 | 2018-01-31 | 0.538 | 17,995,343 | -11,821 | 4.57% | 9,682,040 |
| 2018-02-01 | 2018-01-30 | 0.528 | 18,007,164 | -11,821 | 4.57% | 9,505,600 |
| 2018-01-31 | 2018-01-29 | 0.548 | 18,018,985 | -3,940 | 4.57% | 9,877,680 |
| 2018-01-30 | 2018-01-26 | 0.568 | 18,022,925 | +59,104 | 4.57% | 10,245,760 |
| 2018-01-29 | 2018-01-25 | 0.538 | 17,963,821 | +193,075 | 4.56% | 9,665,080 |
| 2018-01-26 | 2018-01-24 | 0.568 | 17,770,746 | +47,283 | 4.51% | 10,102,400 |
| 2018-01-25 | 2018-01-23 | 0.568 | 17,723,463 | +110,329 | 4.50% | 10,075,520 |
| 2018-01-23 | 2018-01-19 | 0.599 | 17,613,134 | +66,985 | 4.47% | 10,549,200 |
| 2018-01-22 | 2018-01-18 | 0.599 | 17,546,149 | +173,373 | 4.45% | 10,509,080 |
| 2018-01-19 | 2018-01-17 | 0.548 | 17,372,776 | -27,582 | 4.41% | 9,523,440 |
| 2018-01-18 | 2018-01-16 | 0.558 | 17,400,358 | -31,523 | 4.42% | 9,715,200 |
| 2018-01-17 | 2018-01-15 | 0.568 | 17,431,881 | -94,567 | 4.42% | 9,909,760 |
| 2018-01-15 | 2018-01-11 | 0.609 | 17,526,448 | -3,940 | 4.45% | 10,675,200 |
| 2018-01-12 | 2018-01-10 | 0.609 | 17,530,388 | -59,105 | 4.45% | 10,677,600 |
| 2018-01-11 | 2018-01-09 | 0.629 | 17,589,493 | -122,149 | 4.46% | 11,070,720 |
| 2018-01-10 | 2018-01-08 | 0.650 | 17,711,642 | +260,060 | 4.50% | 11,507,200 |
| 2018-01-09 | 2018-01-05 | 0.640 | 17,451,582 | -252,179 | 4.43% | 11,161,080 |
| 2018-01-08 | 2018-01-04 | 0.660 | 17,703,761 | -35,463 | 4.49% | 11,681,800 |
| 2018-01-05 | 2018-01-03 | 0.609 | 17,739,224 | +157,612 | 4.50% | 10,804,800 |
| 2018-01-04 | 2018-01-02 | 0.609 | 17,581,612 | -31,522 | 4.46% | 10,708,800 |
| 2018-01-03 | 2017-12-29 | 0.599 | 17,613,134 | +59,104 | 4.47% | 10,549,200 |
| 2018-01-02 | 2017-12-28 | 0.579 | 17,554,030 | -31,522 | 4.46% | 10,157,400 |
| 2017-12-29 | 2017-12-27 | 0.548 | 17,585,552 | +51,224 | 4.46% | 9,640,080 |
| 2017-12-28 | 2017-12-22 | 0.538 | 17,534,328 | -94,568 | 4.45% | 9,434,000 |
| 2017-12-27 | 2017-12-21 | 0.538 | 17,628,896 | -47,283 | 4.47% | 9,484,880 |
| 2017-12-22 | 2017-12-20 | 0.538 | 17,676,179 | -19,702 | 4.49% | 9,510,320 |
| 2017-12-21 | 2017-12-19 | 0.548 | 17,695,881 | +224,597 | 4.49% | 9,700,560 |
| 2017-12-20 | 2017-12-18 | 0.558 | 17,471,284 | +480,717 | 4.43% | 9,754,800 |
| 2017-12-19 | 2017-12-15 | 0.589 | 16,990,567 | +173,373 | 4.31% | 10,003,840 |
| 2017-12-18 | 2017-12-14 | 0.538 | 16,817,194 | +346,746 | 4.27% | 9,048,160 |
| 2017-12-15 | 2017-12-13 | 0.589 | 16,470,448 | +19,702 | 4.18% | 9,697,600 |
| 2017-12-13 | 2017-12-11 | 0.650 | 16,450,746 | +15,761 | 4.17% | 10,688,000 |
| 2017-12-12 | 2017-12-08 | 0.670 | 16,434,985 | +35,463 | 4.17% | 11,011,440 |
| 2017-12-11 | 2017-12-07 | 0.640 | 16,399,522 | +220,656 | 4.16% | 10,488,240 |
| 2017-12-08 | 2017-12-06 | 0.629 | 16,178,866 | +555,582 | 4.11% | 10,182,880 |
| 2017-12-07 | 2017-12-05 | 0.690 | 15,623,284 | +264,000 | 3.97% | 10,784,800 |
| 2017-12-06 | 2017-12-04 | 0.711 | 15,359,284 | -31,522 | 3.90% | 10,914,400 |
| 2017-12-05 | 2017-12-01 | 0.731 | 15,390,806 | +90,627 | 3.91% | 11,249,280 |
| 2017-12-04 | 2017-11-30 | 0.731 | 15,300,179 | +374,328 | 3.88% | 11,183,040 |
| 2017-12-01 | 2017-11-29 | 0.741 | 14,925,851 | +173,373 | 3.79% | 11,060,960 |
| 2017-11-30 | 2017-11-28 | 0.751 | 14,752,478 | +327,045 | 3.74% | 11,082,240 |
| 2017-11-29 | 2017-11-27 | 0.782 | 14,425,433 | +342,806 | 3.66% | 11,275,880 |
| 2017-11-28 | 2017-11-24 | 0.751 | 14,082,627 | +102,448 | 3.57% | 10,579,040 |
| 2017-11-27 | 2017-11-23 | 0.711 | 13,980,179 | +82,746 | 3.55% | 9,934,400 |
| 2017-11-24 | 2017-11-22 | 0.711 | 13,897,433 | +370,388 | 3.53% | 9,875,600 |
| 2017-11-23 | 2017-11-21 | 0.761 | 13,527,045 | +894,448 | 3.43% | 10,299,000 |
| 2017-11-22 | 2017-11-20 | 0.782 | 12,632,597 | +1,312,119 | 3.21% | 9,874,480 |
| 2017-11-21 | 2017-11-17 | 0.843 | 11,320,478 | +327,045 | 2.87% | 9,538,360 |
| 2017-11-20 | 2017-11-16 | 0.802 | 10,993,433 | +1,536,717 | 2.79% | 8,816,400 |
| 2017-11-17 | 2017-11-15 | 0.853 | 9,456,716 | 2.40% | 8,064,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy