History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2025-10-13 | 2025-10-09 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2025-10-10 | 2025-10-08 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2025-10-09 | 2025-10-06 | 0.077 | 5,996,000 | +0 | 1.50% | 461,692 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,996,000 | +0 | 1.50% | 461,692 |
| 2025-10-06 | 2025-10-02 | 0.077 | 5,996,000 | +0 | 1.50% | 461,692 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-10-02 | 2025-09-29 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-09-30 | 2025-09-26 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-09-29 | 2025-09-25 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-09-26 | 2025-09-24 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-09-25 | 2025-09-23 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-09-24 | 2025-09-22 | 0.089 | 5,996,000 | +0 | 1.50% | 533,644 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,996,000 | +0 | 1.50% | 515,656 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,996,000 | +0 | 1.50% | 515,656 |
| 2025-09-19 | 2025-09-17 | 0.086 | 5,996,000 | +0 | 1.50% | 515,656 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,996,000 | +0 | 1.50% | 515,656 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,996,000 | +0 | 1.50% | 533,644 |
| 2025-09-16 | 2025-09-12 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-09-11 | 2025-09-09 | 0.083 | 5,996,000 | +0 | 1.50% | 497,668 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-09-09 | 2025-09-05 | 0.082 | 5,996,000 | +0 | 1.50% | 491,672 |
| 2025-09-08 | 2025-09-04 | 0.082 | 5,996,000 | +0 | 1.50% | 491,672 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-09-04 | 2025-09-02 | 0.087 | 5,996,000 | +0 | 1.50% | 521,652 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,996,000 | +0 | 1.50% | 587,608 |
| 2025-09-02 | 2025-08-29 | 0.099 | 5,996,000 | +0 | 1.50% | 593,604 |
| 2025-09-01 | 2025-08-28 | 0.088 | 5,996,000 | +0 | 1.50% | 527,648 |
| 2025-08-29 | 2025-08-27 | 0.088 | 5,996,000 | +0 | 1.50% | 527,648 |
| 2025-08-28 | 2025-08-26 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-27 | 2025-08-25 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-26 | 2025-08-22 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-25 | 2025-08-21 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-22 | 2025-08-20 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,996,000 | +0 | 1.50% | 509,660 |
| 2025-08-15 | 2025-08-13 | 0.084 | 5,996,000 | +0 | 1.50% | 503,664 |
| 2025-08-14 | 2025-08-12 | 0.088 | 5,996,000 | +0 | 1.50% | 527,648 |
| 2025-08-13 | 2025-08-11 | 0.088 | 5,996,000 | +0 | 1.50% | 527,648 |
| 2025-08-12 | 2025-08-08 | 0.099 | 5,996,000 | +0 | 1.50% | 593,604 |
| 2025-08-11 | 2025-08-07 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-08 | 2025-08-06 | 0.094 | 5,996,000 | +0 | 1.50% | 563,624 |
| 2025-08-07 | 2025-08-05 | 0.092 | 5,996,000 | +0 | 1.50% | 551,632 |
| 2025-08-06 | 2025-08-04 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,996,000 | +0 | 1.50% | 653,564 |
| 2025-08-04 | 2025-07-31 | 0.109 | 5,996,000 | +0 | 1.50% | 653,564 |
| 2025-08-01 | 2025-07-30 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-07-31 | 2025-07-29 | 0.097 | 5,996,000 | +0 | 1.50% | 581,612 |
| 2025-07-30 | 2025-07-28 | 0.095 | 5,996,000 | +0 | 1.50% | 569,620 |
| 2025-07-29 | 2025-07-25 | 0.121 | 5,996,000 | +0 | 1.50% | 725,516 |
| 2025-07-28 | 2025-07-24 | 0.122 | 5,996,000 | +0 | 1.50% | 731,512 |
| 2025-07-25 | 2025-07-23 | 0.100 | 5,996,000 | +0 | 1.50% | 599,600 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,996,000 | +0 | 1.50% | 629,580 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,996,000 | +0 | 1.50% | 629,580 |
| 2025-07-22 | 2025-07-18 | 0.095 | 5,996,000 | +0 | 1.50% | 569,620 |
| 2025-07-21 | 2025-07-17 | 0.080 | 5,996,000 | +0 | 1.50% | 479,680 |
| 2025-07-18 | 2025-07-16 | 0.078 | 5,996,000 | +0 | 1.50% | 467,688 |
| 2025-07-17 | 2025-07-15 | 0.078 | 5,996,000 | +0 | 1.50% | 467,688 |
| 2025-07-16 | 2025-07-14 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2025-07-15 | 2025-07-11 | 0.077 | 5,996,000 | +0 | 1.50% | 461,692 |
| 2025-07-14 | 2025-07-10 | 0.077 | 5,996,000 | +0 | 1.50% | 461,692 |
| 2025-07-11 | 2025-07-09 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2025-07-10 | 2025-07-08 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-07-09 | 2025-07-07 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-07-08 | 2025-07-04 | 0.079 | 5,996,000 | +0 | 1.50% | 473,684 |
| 2025-07-07 | 2025-07-03 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2025-07-04 | 2025-07-02 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2025-07-03 | 2025-06-30 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-07-02 | 2025-06-27 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-30 | 2025-06-26 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-27 | 2025-06-25 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-26 | 2025-06-24 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-25 | 2025-06-23 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-24 | 2025-06-20 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2025-06-23 | 2025-06-19 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-06-20 | 2025-06-18 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-06-19 | 2025-06-17 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-06-18 | 2025-06-16 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2025-06-17 | 2025-06-13 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-06-16 | 2025-06-12 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-06-13 | 2025-06-11 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-06-10 | 2025-06-06 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-06-09 | 2025-06-05 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-06-06 | 2025-06-04 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-06-05 | 2025-06-03 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-06-04 | 2025-06-02 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-06-03 | 2025-05-30 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-06-02 | 2025-05-29 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-05-30 | 2025-05-28 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-29 | 2025-05-27 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-28 | 2025-05-26 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-27 | 2025-05-23 | 0.054 | 5,996,000 | +0 | 1.50% | 323,784 |
| 2025-05-26 | 2025-05-22 | 0.054 | 5,996,000 | +0 | 1.50% | 323,784 |
| 2025-05-23 | 2025-05-21 | 0.054 | 5,996,000 | +0 | 1.50% | 323,784 |
| 2025-05-22 | 2025-05-20 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-05-21 | 2025-05-19 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-05-20 | 2025-05-16 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-05-19 | 2025-05-15 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-05-16 | 2025-05-14 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-05-15 | 2025-05-13 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-05-14 | 2025-05-12 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-05-13 | 2025-05-09 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-05-12 | 2025-05-08 | 0.053 | 5,996,000 | +0 | 1.50% | 317,788 |
| 2025-05-09 | 2025-05-07 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-08 | 2025-05-06 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-07 | 2025-05-02 | 0.055 | 5,996,000 | +0 | 1.50% | 329,780 |
| 2025-05-06 | 2025-04-30 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2025-04-30 | 2025-04-28 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2025-04-29 | 2025-04-25 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-04-28 | 2025-04-24 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2025-04-25 | 2025-04-23 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2025-04-24 | 2025-04-22 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2025-04-23 | 2025-04-17 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-04-22 | 2025-04-16 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-04-17 | 2025-04-15 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-04-16 | 2025-04-14 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-04-15 | 2025-04-11 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-11 | 2025-04-09 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-04-10 | 2025-04-08 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-09 | 2025-04-07 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-08 | 2025-04-03 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-07 | 2025-04-02 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-04-03 | 2025-04-01 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-04-02 | 2025-03-31 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-04-01 | 2025-03-28 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-03-31 | 2025-03-27 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-03-28 | 2025-03-26 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-03-27 | 2025-03-25 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-03-26 | 2025-03-24 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-03-25 | 2025-03-21 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-03-24 | 2025-03-20 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-03-21 | 2025-03-19 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-03-20 | 2025-03-18 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-03-19 | 2025-03-17 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2025-03-18 | 2025-03-14 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2025-03-17 | 2025-03-13 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-03-14 | 2025-03-12 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-03-13 | 2025-03-11 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-03-12 | 2025-03-10 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-03-11 | 2025-03-07 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-03-10 | 2025-03-06 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2025-03-07 | 2025-03-05 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-03-06 | 2025-03-04 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-03-05 | 2025-03-03 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-03-04 | 2025-02-28 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-03-03 | 2025-02-27 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-28 | 2025-02-26 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-27 | 2025-02-25 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-26 | 2025-02-24 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-25 | 2025-02-21 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-24 | 2025-02-20 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-02-21 | 2025-02-19 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2025-02-20 | 2025-02-18 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2025-02-19 | 2025-02-17 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2025-02-18 | 2025-02-14 | 0.066 | 5,996,000 | +0 | 1.50% | 395,736 |
| 2025-02-17 | 2025-02-13 | 0.066 | 5,996,000 | +0 | 1.50% | 395,736 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-02-11 | 2025-02-07 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-02-10 | 2025-02-06 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-02-07 | 2025-02-05 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-02-06 | 2025-02-04 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-02-05 | 2025-02-03 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-02-04 | 2025-01-28 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-02-03 | 2025-01-24 | 0.066 | 5,996,000 | +0 | 1.50% | 395,736 |
| 2025-01-27 | 2025-01-23 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2025-01-24 | 2025-01-22 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2025-01-23 | 2025-01-21 | 0.079 | 5,996,000 | +0 | 1.50% | 473,684 |
| 2025-01-22 | 2025-01-20 | 0.079 | 5,996,000 | +0 | 1.50% | 473,684 |
| 2025-01-21 | 2025-01-17 | 0.079 | 5,996,000 | +0 | 1.50% | 473,684 |
| 2025-01-20 | 2025-01-16 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2025-01-17 | 2025-01-15 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2025-01-16 | 2025-01-14 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-01-15 | 2025-01-13 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2025-01-14 | 2025-01-10 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2025-01-13 | 2025-01-09 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-01-10 | 2025-01-08 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2025-01-09 | 2025-01-07 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-01-08 | 2025-01-06 | 0.062 | 5,996,000 | +0 | 1.50% | 371,752 |
| 2025-01-07 | 2025-01-03 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2025-01-06 | 2025-01-02 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2025-01-03 | 2024-12-31 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2025-01-02 | 2024-12-27 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-12-30 | 2024-12-24 | 0.072 | 5,996,000 | +0 | 1.50% | 431,712 |
| 2024-12-27 | 2024-12-20 | 0.072 | 5,996,000 | +0 | 1.50% | 431,712 |
| 2024-12-23 | 2024-12-19 | 0.072 | 5,996,000 | +0 | 1.50% | 431,712 |
| 2024-12-20 | 2024-12-18 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-12-19 | 2024-12-17 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-12-18 | 2024-12-16 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-12-17 | 2024-12-13 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-12-16 | 2024-12-12 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-12-12 | 2024-12-10 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2024-12-11 | 2024-12-09 | 0.060 | 5,996,000 | +0 | 1.50% | 359,760 |
| 2024-12-10 | 2024-12-06 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2024-12-09 | 2024-12-05 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2024-12-06 | 2024-12-04 | 0.056 | 5,996,000 | +0 | 1.50% | 335,776 |
| 2024-12-05 | 2024-12-03 | 0.061 | 5,996,000 | +0 | 1.50% | 365,756 |
| 2024-12-04 | 2024-12-02 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-12-03 | 2024-11-29 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-12-02 | 2024-11-28 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2024-11-29 | 2024-11-27 | 0.076 | 5,996,000 | +0 | 1.50% | 455,696 |
| 2024-11-28 | 2024-11-26 | 0.076 | 5,996,000 | +0 | 1.50% | 455,696 |
| 2024-11-27 | 2024-11-25 | 0.076 | 5,996,000 | +0 | 1.50% | 455,696 |
| 2024-11-26 | 2024-11-22 | 0.076 | 5,996,000 | +0 | 1.50% | 455,696 |
| 2024-11-25 | 2024-11-21 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2024-11-22 | 2024-11-20 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-21 | 2024-11-19 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-20 | 2024-11-18 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-18 | 2024-11-14 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-15 | 2024-11-13 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-11-14 | 2024-11-12 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2024-11-13 | 2024-11-11 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2024-11-12 | 2024-11-08 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2024-11-11 | 2024-11-07 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2024-11-08 | 2024-11-06 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2024-11-07 | 2024-11-05 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2024-11-06 | 2024-11-04 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2024-11-05 | 2024-11-01 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2024-11-04 | 2024-10-31 | 0.057 | 5,996,000 | +0 | 1.50% | 341,772 |
| 2024-11-01 | 2024-10-30 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2024-10-31 | 2024-10-29 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-30 | 2024-10-28 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-29 | 2024-10-25 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-25 | 2024-10-23 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-24 | 2024-10-22 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-10-23 | 2024-10-21 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-22 | 2024-10-18 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-21 | 2024-10-17 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-18 | 2024-10-16 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-17 | 2024-10-15 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-16 | 2024-10-14 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-10-14 | 2024-10-09 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-10-10 | 2024-10-08 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-10-09 | 2024-10-07 | 0.087 | 5,996,000 | +0 | 1.50% | 521,652 |
| 2024-10-08 | 2024-10-04 | 0.080 | 5,996,000 | +0 | 1.50% | 479,680 |
| 2024-10-07 | 2024-10-03 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2024-10-04 | 2024-10-02 | 0.074 | 5,996,000 | +0 | 1.50% | 443,704 |
| 2024-10-03 | 2024-09-30 | 0.066 | 5,996,000 | +0 | 1.50% | 395,736 |
| 2024-10-02 | 2024-09-27 | 0.068 | 5,996,000 | +0 | 1.50% | 407,728 |
| 2024-09-30 | 2024-09-26 | 0.063 | 5,996,000 | +0 | 1.50% | 377,748 |
| 2024-09-27 | 2024-09-25 | 0.050 | 5,996,000 | +0 | 1.50% | 299,800 |
| 2024-09-26 | 2024-09-24 | 0.048 | 5,996,000 | +0 | 1.50% | 287,808 |
| 2024-09-25 | 2024-09-23 | 0.048 | 5,996,000 | +0 | 1.50% | 287,808 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,996,000 | +0 | 1.50% | 287,808 |
| 2024-09-23 | 2024-09-19 | 0.046 | 5,996,000 | +0 | 1.50% | 275,816 |
| 2024-09-20 | 2024-09-17 | 0.046 | 5,996,000 | +0 | 1.50% | 275,816 |
| 2024-09-19 | 2024-09-16 | 0.047 | 5,996,000 | +0 | 1.50% | 281,812 |
| 2024-09-17 | 2024-09-13 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-16 | 2024-09-12 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-13 | 2024-09-11 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-12 | 2024-09-10 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-11 | 2024-09-09 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-10 | 2024-09-05 | 0.045 | 5,996,000 | +0 | 1.50% | 269,820 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,996,000 | +0 | 1.50% | 287,808 |
| 2024-09-05 | 2024-09-03 | 0.047 | 5,996,000 | +0 | 1.50% | 281,812 |
| 2024-09-04 | 2024-09-02 | 0.047 | 5,996,000 | +0 | 1.50% | 281,812 |
| 2024-09-03 | 2024-08-30 | 0.054 | 5,996,000 | +0 | 1.50% | 323,784 |
| 2024-09-02 | 2024-08-29 | 0.051 | 5,996,000 | +0 | 1.50% | 305,796 |
| 2024-08-30 | 2024-08-28 | 0.051 | 5,996,000 | +0 | 1.50% | 305,796 |
| 2024-08-29 | 2024-08-27 | 0.051 | 5,996,000 | +0 | 1.50% | 305,796 |
| 2024-08-28 | 2024-08-26 | 0.051 | 5,996,000 | +0 | 1.50% | 305,796 |
| 2024-08-27 | 2024-08-23 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2024-08-26 | 2024-08-22 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2024-08-23 | 2024-08-21 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2024-08-22 | 2024-08-20 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2024-08-21 | 2024-08-19 | 0.065 | 5,996,000 | +0 | 1.50% | 389,740 |
| 2024-08-20 | 2024-08-16 | 0.067 | 5,996,000 | +0 | 1.50% | 401,732 |
| 2024-08-19 | 2024-08-15 | 0.058 | 5,996,000 | +0 | 1.50% | 347,768 |
| 2024-08-16 | 2024-08-14 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-08-15 | 2024-08-13 | 0.064 | 5,996,000 | +0 | 1.50% | 383,744 |
| 2024-08-14 | 2024-08-12 | 0.059 | 5,996,000 | +0 | 1.50% | 353,764 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,996,000 | +0 | 1.50% | 419,720 |
| 2024-08-12 | 2024-08-08 | 0.069 | 5,996,000 | +0 | 1.50% | 413,724 |
| 2024-08-09 | 2024-08-07 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-08 | 2024-08-06 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-07 | 2024-08-05 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-06 | 2024-08-02 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-05 | 2024-08-01 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-02 | 2024-07-31 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-08-01 | 2024-07-30 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-31 | 2024-07-29 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-30 | 2024-07-26 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-29 | 2024-07-25 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-26 | 2024-07-24 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-25 | 2024-07-23 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-24 | 2024-07-22 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-23 | 2024-07-19 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-22 | 2024-07-18 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-19 | 2024-07-17 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-18 | 2024-07-16 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-17 | 2024-07-15 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-16 | 2024-07-12 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-15 | 2024-07-11 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-12 | 2024-07-10 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-09 | 2024-07-05 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-08 | 2024-07-04 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-05 | 2024-07-03 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-04 | 2024-07-02 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-03 | 2024-06-28 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,996,000 | +0 | 1.50% | 449,700 |
| 2024-06-28 | 2024-06-26 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-27 | 2024-06-25 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-26 | 2024-06-24 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-25 | 2024-06-21 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-24 | 2024-06-20 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-21 | 2024-06-19 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-20 | 2024-06-18 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-19 | 2024-06-17 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-18 | 2024-06-14 | 0.090 | 5,996,000 | +0 | 1.50% | 539,640 |
| 2024-06-17 | 2024-06-13 | 0.090 | 5,996,000 | -4,000 | 1.50% | 539,640 |
| 2023-05-16 | 2023-05-12 | 0.138 | 6,000,000 | +6,000,000 | 1.50% | 828,000 |
| 2021-07-02 | 2021-06-29 | 0.570 | 0 | -4,000 | ||
| 2021-06-03 | 2021-06-01 | 0.690 | 4,000 | +60 | 0.00% | 2,761 |
| 2017-11-21 | 2017-11-17 | 0.843 | 3,940 | +3,940 | 0.00% | 3,320 |
| 2017-11-17 | 2017-11-15 | 0.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy