History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.077 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.094 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.087 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.088 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.078 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.067 0 +0
2025-07-09 2025-07-07 0.067 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.068 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.055 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.063 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.058 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.058 0 +0
2025-02-26 2025-02-24 0.058 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.059 0 +0
2025-02-05 2025-02-03 0.059 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.069 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.063 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.069 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.051 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.065 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.064 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.107 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.107 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.109 0 +0
2024-05-24 2024-05-22 0.109 0 +0
2024-05-23 2024-05-21 0.109 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.128 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.098 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.081 0 +0
2024-03-21 2024-03-19 0.081 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.081 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.081 0 +0
2024-03-11 2024-03-07 0.081 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.081 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.079 0 +0
2024-02-20 2024-02-16 0.079 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.079 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.071 0 +0
2024-02-02 2024-01-31 0.071 0 +0
2024-02-01 2024-01-30 0.071 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.077 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.086 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.086 0 +0
2024-01-05 2024-01-03 0.086 0 +0
2024-01-04 2024-01-02 0.086 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.086 0 +0
2023-12-14 2023-12-12 0.086 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.086 0 +0
2023-12-11 2023-12-07 0.086 0 +0
2023-12-08 2023-12-06 0.086 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.083 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.083 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.089 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.075 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.066 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.092 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.096 0 +0
2023-10-05 2023-10-03 0.096 0 +0
2023-10-04 2023-09-29 0.096 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.093 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.092 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.092 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.108 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.136 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.136 0 +0
2023-08-10 2023-08-08 0.136 0 +0
2023-08-09 2023-08-07 0.137 0 +0
2023-08-08 2023-08-04 0.137 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.119 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.113 0 +0
2023-07-25 2023-07-21 0.113 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.145 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.145 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.145 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.145 0 +0
2023-06-09 2023-06-07 0.145 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.152 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.137 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.140 0 +0
2023-05-30 2023-05-25 0.140 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.140 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.140 0 +0
2023-05-16 2023-05-12 0.138 0 +0
2023-05-15 2023-05-11 0.138 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.122 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.147 0 +0
2023-04-13 2023-04-11 0.147 0 +0
2023-04-12 2023-04-06 0.147 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.135 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.131 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.121 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.119 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.141 0 +0
2023-03-03 2023-03-01 0.141 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.149 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.116 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.116 0 +0
2023-02-06 2023-02-02 0.109 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.112 0 +0
2023-01-30 2023-01-26 0.112 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.112 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.117 0 +0
2023-01-04 2022-12-30 0.117 0 +0
2023-01-03 2022-12-29 0.117 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.132 0 +0
2022-12-21 2022-12-19 0.132 0 +0
2022-12-20 2022-12-16 0.132 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.138 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.116 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.115 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.109 0 +0
2022-11-22 2022-11-18 0.112 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.135 0 +0
2022-11-17 2022-11-15 0.119 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.091 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.103 0 +0
2022-11-04 2022-11-02 0.106 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.099 0 +0
2022-10-31 2022-10-27 0.090 0 +0
2022-10-28 2022-10-26 0.093 0 +0
2022-10-27 2022-10-25 0.112 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.145 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.153 0 +0
2022-10-14 2022-10-12 0.153 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.177 0 +0
2022-10-11 2022-10-07 0.177 0 +0
2022-10-10 2022-10-06 0.177 0 +0
2022-10-07 2022-10-05 0.177 0 +0
2022-10-06 2022-10-03 0.177 0 +0
2022-10-05 2022-09-30 0.177 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.159 0 +0
2022-09-26 2022-09-22 0.159 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.168 0 +0
2022-08-26 2022-08-24 0.168 0 +0
2022-08-25 2022-08-23 0.168 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.162 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.149 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.163 0 +0
2022-08-08 2022-08-04 0.163 0 +0
2022-08-05 2022-08-03 0.163 0 +0
2022-08-04 2022-08-02 0.163 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.162 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.197 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.345 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.350 0 -16,000
2022-04-01 2022-03-30 0.380 16,000 -4,000 0.00% 6,080
2022-03-29 2022-03-25 0.360 20,000 -12,000 0.01% 7,200
2022-03-25 2022-03-23 0.360 32,000 -16,000 0.01% 11,520
2022-03-23 2022-03-21 0.370 48,000 -8,000 0.01% 17,760
2022-03-18 2022-03-16 0.370 56,000 -16,000 0.01% 20,720
2022-03-16 2022-03-14 0.380 72,000 -156,000 0.02% 27,360
2022-03-15 2022-03-11 0.385 228,000 -24,000 0.06% 87,780
2022-03-14 2022-03-10 0.400 252,000 -404,000 0.06% 100,800
2022-03-10 2022-03-08 0.415 656,000 -184,000 0.16% 272,240
2022-03-09 2022-03-07 0.400 840,000 -8,000 0.21% 336,000
2022-03-08 2022-03-04 0.400 848,000 -276,000 0.21% 339,200
2022-03-04 2022-03-02 0.415 1,124,000 -4,000 0.28% 466,460
2022-03-01 2022-02-25 0.415 1,128,000 +8,000 0.28% 468,120
2022-02-28 2022-02-24 0.415 1,120,000 +8,000 0.28% 464,800
2022-02-11 2022-02-09 0.430 1,112,000 +16,000 0.28% 478,160
2022-02-10 2022-02-08 0.465 1,096,000 +4,000 0.27% 509,640
2022-02-07 2022-01-31 0.500 1,092,000 -20,000 0.27% 546,000
2022-01-21 2022-01-19 0.425 1,112,000 +8,000 0.28% 472,600
2022-01-07 2022-01-05 0.465 1,104,000 -8,000 0.28% 513,360
2021-11-24 2021-11-22 0.470 1,112,000 +8,000 0.28% 522,640
2021-11-12 2021-11-10 0.485 1,104,000 +4,000 0.28% 535,440
2021-11-09 2021-11-05 0.495 1,100,000 +4,000 0.27% 544,500
2021-10-27 2021-10-25 0.550 1,096,000 -4,000 0.27% 602,800
2021-10-21 2021-10-19 0.540 1,100,000 -4,000 0.27% 594,000
2021-10-08 2021-10-06 0.500 1,104,000 +4,000 0.28% 552,000
2021-10-05 2021-09-30 0.540 1,100,000 -4,000 0.27% 594,000
2021-09-28 2021-09-24 0.520 1,104,000 +4,000 0.28% 574,080
2021-09-27 2021-09-23 0.530 1,100,000 -12,000 0.27% 583,000
2021-09-23 2021-09-20 0.510 1,112,000 -4,000 0.28% 567,120
2021-09-20 2021-09-16 0.530 1,116,000 -8,000 0.28% 591,480
2021-09-17 2021-09-15 0.540 1,124,000 +16,000 0.28% 606,960
2021-09-13 2021-09-09 0.530 1,108,000 +12,000 0.28% 587,240
2021-09-10 2021-09-08 0.550 1,096,000 -40,000 0.27% 602,800
2021-09-03 2021-09-01 0.550 1,136,000 +8,000 0.28% 624,800
2021-08-27 2021-08-25 0.560 1,128,000 -40,000 0.28% 631,680
2021-08-26 2021-08-24 0.540 1,168,000 +4,000 0.29% 630,720
2021-08-25 2021-08-23 0.540 1,164,000 -24,000 0.29% 628,560
2021-08-23 2021-08-19 0.560 1,188,000 -292,000 0.30% 665,280
2021-08-17 2021-08-13 0.600 1,480,000 +76,000 0.37% 888,000
2021-08-16 2021-08-12 0.570 1,404,000 +12,000 0.35% 800,280
2021-08-13 2021-08-11 0.570 1,392,000 -12,000 0.35% 793,440
2021-08-12 2021-08-10 0.580 1,404,000 -12,000 0.35% 814,320
2021-08-11 2021-08-09 0.580 1,416,000 -8,000 0.35% 821,280
2021-08-10 2021-08-06 0.550 1,424,000 -40,000 0.36% 783,200
2021-08-09 2021-08-05 0.570 1,464,000 +28,000 0.37% 834,480
2021-08-06 2021-08-04 0.570 1,436,000 -36,000 0.36% 818,520
2021-08-05 2021-08-03 0.600 1,472,000 -4,000 0.37% 883,200
2021-08-04 2021-08-02 0.580 1,476,000 -4,000 0.37% 856,080
2021-08-03 2021-07-30 0.580 1,480,000 +20,000 0.37% 858,400
2021-08-02 2021-07-29 0.590 1,460,000 +4,000 0.36% 861,400
2021-07-30 2021-07-28 0.590 1,456,000 +56,000 0.36% 859,040
2021-07-29 2021-07-27 0.600 1,400,000 -56,000 0.35% 840,000
2021-07-28 2021-07-26 0.580 1,456,000 +72,000 0.36% 844,480
2021-07-27 2021-07-23 0.600 1,384,000 +16,000 0.35% 830,400
2021-07-26 2021-07-22 0.580 1,368,000 +12,000 0.34% 793,440
2021-07-23 2021-07-21 0.600 1,356,000 +140,000 0.34% 813,600
2021-07-16 2021-07-14 0.600 1,216,000 -28,000 0.30% 729,600
2021-07-14 2021-07-12 0.580 1,244,000 +28,000 0.31% 721,520
2021-07-13 2021-07-09 0.600 1,216,000 -48,000 0.30% 729,600
2021-07-06 2021-07-02 0.590 1,264,000 -8,000 0.32% 745,760
2021-06-29 2021-06-25 0.570 1,272,000 +8,000 0.32% 725,040
2021-06-22 2021-06-18 0.580 1,264,000 -12,000 0.32% 733,120
2021-06-21 2021-06-17 0.570 1,276,000 +20,000 0.32% 727,320
2021-06-17 2021-06-15 0.590 1,256,000 -4,000 0.31% 741,040
2021-06-15 2021-06-10 0.600 1,260,000 -4,000 0.32% 756,000
2021-06-11 2021-06-09 0.580 1,264,000 -8,000 0.32% 733,120
2021-06-09 2021-06-07 0.560 1,272,000 +16,000 0.32% 712,320
2021-06-08 2021-06-04 0.590 1,256,000 +48,000 0.31% 741,040
2021-06-07 2021-06-03 0.660 1,208,000 -12,000 0.30% 797,280
2021-06-04 2021-06-02 0.680 1,220,000 +4,000 0.30% 829,785
2021-06-03 2021-06-01 0.690 1,216,000 +18,149 0.30% 839,408
2021-06-02 2021-05-31 0.700 1,197,851 +15,761 0.30% 839,040
2021-06-01 2021-05-28 0.700 1,182,090 +7,881 0.30% 828,000
2021-05-31 2021-05-27 0.700 1,174,209 -114,269 0.30% 822,480
2021-05-28 2021-05-26 0.650 1,288,478 +11,821 0.33% 837,120
2021-05-27 2021-05-25 0.640 1,276,657 +7,881 0.32% 816,480
2021-05-25 2021-05-21 0.640 1,268,776 -35,463 0.32% 811,440
2021-05-24 2021-05-20 0.609 1,304,239 -7,880 0.33% 794,400
2021-05-21 2021-05-18 0.589 1,312,119 +3,940 0.33% 772,560
2021-05-12 2021-05-10 0.579 1,308,179 +15,761 0.33% 756,960
2021-05-10 2021-05-06 0.579 1,292,418 -7,881 0.33% 747,840
2021-05-06 2021-05-04 0.579 1,300,299 -11,820 0.33% 752,400
2021-05-04 2021-04-30 0.558 1,312,119 +11,820 0.33% 732,600
2021-05-03 2021-04-29 0.579 1,300,299 -23,641 0.33% 752,400
2021-04-27 2021-04-23 0.579 1,323,940 -63,045 0.34% 766,080
2021-04-22 2021-04-20 0.528 1,386,985 -19,702 0.35% 732,160
2021-04-13 2021-04-09 0.558 1,406,687 -3,940 0.36% 785,400
2021-04-08 2021-04-01 0.548 1,410,627 -3,940 0.36% 773,280
2021-04-01 2021-03-30 0.558 1,414,567 +3,940 0.36% 789,800
2021-03-31 2021-03-29 0.538 1,410,627 -3,940 0.36% 758,960
2021-03-29 2021-03-25 0.558 1,414,567 +31,522 0.36% 789,800
2021-03-26 2021-03-24 0.548 1,383,045 +39,403 0.35% 758,160
2021-03-24 2021-03-22 0.579 1,343,642 -7,880 0.34% 777,480
2021-03-22 2021-03-18 0.548 1,351,522 -63,045 0.34% 740,880
2021-03-17 2021-03-15 0.528 1,414,567 -7,881 0.36% 746,720
2021-03-12 2021-03-10 0.508 1,422,448 +35,463 0.36% 722,000
2021-03-11 2021-03-09 0.518 1,386,985 +7,881 0.35% 718,080
2021-03-10 2021-03-08 0.518 1,379,104 +3,940 0.35% 714,000
2021-03-09 2021-03-05 0.548 1,375,164 -3,940 0.35% 753,840
2021-03-03 2021-03-01 0.558 1,379,104 -43,344 0.35% 770,000
2021-03-01 2021-02-25 0.528 1,422,448 -3,940 0.36% 750,880
2021-02-25 2021-02-23 0.508 1,426,388 +27,582 0.36% 724,000
2021-02-23 2021-02-19 0.528 1,398,806 +11,821 0.36% 738,400
2021-02-18 2021-02-16 0.548 1,386,985 -3,940 0.35% 760,320
2021-02-17 2021-02-11 0.558 1,390,925 -137,911 0.35% 776,600
2021-01-27 2021-01-25 0.548 1,528,836 +19,702 0.39% 838,080
2021-01-25 2021-01-21 0.538 1,509,134 -19,702 0.38% 811,960
2021-01-18 2021-01-14 0.518 1,528,836 +3,940 0.39% 791,520
2021-01-13 2021-01-11 0.538 1,524,896 -3,940 0.39% 820,440
2021-01-12 2021-01-08 0.538 1,528,836 +15,761 0.39% 822,560
2021-01-11 2021-01-07 0.568 1,513,075 +7,881 0.38% 860,160
2021-01-08 2021-01-06 0.579 1,505,194 -31,522 0.38% 870,960
2021-01-05 2020-12-31 0.508 1,536,716 +31,522 0.39% 780,000
2021-01-04 2020-12-29 0.538 1,505,194 -11,821 0.38% 809,840
2020-12-30 2020-12-28 0.548 1,517,015 -19,701 0.39% 831,600
2020-12-17 2020-12-15 0.528 1,536,716 -7,881 0.39% 811,200
2020-12-16 2020-12-14 0.528 1,544,597 +7,881 0.39% 815,360
2020-12-11 2020-12-09 0.528 1,536,716 -7,881 0.39% 811,200
2020-12-07 2020-12-03 0.518 1,544,597 +7,881 0.39% 799,680
2020-11-24 2020-11-20 0.518 1,536,716 +7,880 0.39% 795,600
2020-11-23 2020-11-19 0.518 1,528,836 +7,881 0.39% 791,520
2020-11-20 2020-11-18 0.538 1,520,955 +7,880 0.39% 818,320
2020-11-18 2020-11-16 0.528 1,513,075 -7,880 0.38% 798,720
2020-11-17 2020-11-13 0.518 1,520,955 +3,940 0.39% 787,440
2020-11-16 2020-11-12 0.558 1,517,015 -11,821 0.39% 847,000
2020-11-13 2020-11-11 0.518 1,528,836 +19,702 0.39% 791,520
2020-11-12 2020-11-10 0.538 1,509,134 +7,880 0.38% 811,960
2020-11-11 2020-11-09 0.538 1,501,254 -27,582 0.38% 807,720
2020-11-10 2020-11-06 0.538 1,528,836 +7,881 0.39% 822,560
2020-11-06 2020-11-04 0.548 1,520,955 +3,940 0.39% 833,760
2020-11-03 2020-10-30 0.518 1,517,015 +11,821 0.39% 785,400
2020-11-02 2020-10-29 0.548 1,505,194 +7,881 0.38% 825,120
2020-10-30 2020-10-28 0.548 1,497,313 +3,940 0.38% 820,800
2020-10-29 2020-10-27 0.548 1,493,373 +7,880 0.38% 818,640
2020-10-28 2020-10-23 0.558 1,485,493 +27,583 0.38% 829,400
2020-10-27 2020-10-22 0.538 1,457,910 +19,701 0.37% 784,400
2020-10-22 2020-10-20 0.589 1,438,209 +3,940 0.37% 846,800
2020-10-21 2020-10-19 0.599 1,434,269 +11,821 0.36% 859,040
2020-10-20 2020-10-16 0.609 1,422,448 +11,821 0.36% 866,400
2020-10-19 2020-10-15 0.629 1,410,627 -137,910 0.36% 887,840
2020-10-16 2020-10-14 0.497 1,548,537 -27,582 0.39% 770,280
2020-10-15 2020-10-12 0.492 1,576,119 +15,761 0.40% 776,000
2020-10-14 2020-10-09 0.492 1,560,358 -15,761 0.40% 768,240
2020-09-29 2020-09-25 0.462 1,576,119 -3,941 0.40% 728,000
2020-09-22 2020-09-18 0.477 1,580,060 +7,881 0.40% 753,880
2020-09-21 2020-09-17 0.472 1,572,179 +7,880 0.40% 742,140
2020-09-17 2020-09-15 0.462 1,564,299 -19,701 0.40% 722,540
2020-09-15 2020-09-11 0.462 1,584,000 -3,940 0.40% 731,640
2020-09-14 2020-09-10 0.462 1,587,940 +7,880 0.40% 733,460
2020-09-09 2020-09-07 0.462 1,580,060 +7,881 0.40% 729,820
2020-09-08 2020-09-04 0.477 1,572,179 -7,881 0.40% 750,120
2020-09-03 2020-09-01 0.482 1,580,060 -27,582 0.40% 761,900
2020-09-02 2020-08-31 0.457 1,607,642 +19,702 0.41% 734,400
2020-08-25 2020-08-21 0.482 1,587,940 +7,880 0.40% 765,700
2020-08-24 2020-08-20 0.508 1,580,060 +7,881 0.40% 802,000
2020-08-17 2020-08-13 0.497 1,572,179 +7,880 0.40% 782,040
2020-08-10 2020-08-06 0.492 1,564,299 -11,820 0.40% 770,180
2020-08-07 2020-08-05 0.472 1,576,119 +7,880 0.40% 744,000
2020-08-04 2020-07-31 0.508 1,568,239 -11,821 0.40% 796,000
2020-07-30 2020-07-28 0.472 1,580,060 -11,821 0.40% 745,860
2020-07-22 2020-07-20 0.508 1,591,881 -7,880 0.40% 808,000
2020-07-21 2020-07-17 0.508 1,599,761 +7,880 0.41% 812,000
2020-07-20 2020-07-16 0.508 1,591,881 +3,941 0.40% 808,000
2020-07-17 2020-07-15 0.492 1,587,940 +27,582 0.40% 781,820
2020-07-16 2020-07-14 0.508 1,560,358 +7,880 0.40% 792,000
2020-07-14 2020-07-10 0.528 1,552,478 +7,881 0.39% 819,520
2020-07-10 2020-07-08 0.508 1,544,597 +11,821 0.39% 784,000
2020-07-08 2020-07-06 0.528 1,532,776 +11,821 0.39% 809,120
2020-07-07 2020-07-03 0.538 1,520,955 +11,821 0.39% 818,320
2020-07-02 2020-06-29 0.538 1,509,134 -19,702 0.38% 811,960
2020-06-22 2020-06-18 0.568 1,528,836 -15,761 0.39% 869,120
2020-06-19 2020-06-17 0.548 1,544,597 +7,881 0.39% 846,720
2020-06-18 2020-06-16 0.518 1,536,716 +27,582 0.39% 795,600
2020-06-15 2020-06-11 0.579 1,509,134 -11,821 0.38% 873,240
2020-06-12 2020-06-10 0.579 1,520,955 -86,687 0.39% 880,080
2020-06-11 2020-06-09 0.518 1,607,642 +35,463 0.41% 832,320
2020-06-10 2020-06-08 0.558 1,572,179 -27,582 0.40% 877,800
2020-06-08 2020-06-04 0.579 1,599,761 +7,880 0.41% 925,680
2020-06-05 2020-06-03 0.589 1,591,881 -43,343 0.40% 937,280
2020-06-04 2020-06-02 0.579 1,635,224 -15,761 0.42% 946,200
2020-06-03 2020-06-01 0.589 1,650,985 -55,164 0.42% 972,080
2020-06-02 2020-05-29 0.619 1,706,149 +19,701 0.43% 1,056,520
2020-06-01 2020-05-28 0.670 1,686,448 -39,403 0.43% 1,129,920
2020-05-29 2020-05-27 0.619 1,725,851 +47,284 0.44% 1,068,720
2020-05-28 2020-05-26 0.650 1,678,567 +157,612 0.43% 1,090,560
2020-05-26 2020-05-22 0.629 1,520,955 +7,880 0.39% 957,280
2020-05-25 2020-05-21 0.579 1,513,075 -31,522 0.38% 875,520
2020-05-06 2020-05-04 0.548 1,544,597 +15,761 0.39% 846,720
2020-05-04 2020-04-28 0.548 1,528,836 +23,642 0.39% 838,080
2020-04-29 2020-04-27 0.548 1,505,194 +15,761 0.38% 825,120
2020-04-28 2020-04-24 0.548 1,489,433 -3,940 0.38% 816,480
2020-04-24 2020-04-22 0.558 1,493,373 -3,940 0.38% 833,800
2020-04-23 2020-04-21 0.538 1,497,313 +11,820 0.38% 805,600
2020-04-22 2020-04-20 0.548 1,485,493 +15,762 0.38% 814,320
2020-04-21 2020-04-17 0.599 1,469,731 -66,985 0.37% 880,280
2020-04-17 2020-04-15 0.538 1,536,716 +3,940 0.39% 826,800
2020-04-16 2020-04-14 0.538 1,532,776 -3,940 0.39% 824,680
2020-04-07 2020-04-03 0.508 1,536,716 +3,940 0.39% 780,000
2020-04-01 2020-03-30 0.528 1,532,776 -7,881 0.39% 809,120
2020-03-27 2020-03-25 0.518 1,540,657 -7,880 0.39% 797,640
2020-03-26 2020-03-24 0.528 1,548,537 -19,702 0.39% 817,440
2020-03-23 2020-03-19 0.518 1,568,239 -23,642 0.40% 811,920
2020-03-20 2020-03-18 0.508 1,591,881 +7,881 0.40% 808,000
2020-03-19 2020-03-17 0.502 1,584,000 -66,985 0.40% 795,960
2020-03-18 2020-03-16 0.497 1,650,985 -3,940 0.42% 821,240
2020-03-17 2020-03-13 0.518 1,654,925 -27,582 0.42% 856,800
2020-03-16 2020-03-12 0.518 1,682,507 -15,762 0.43% 871,080
2020-03-12 2020-03-10 0.548 1,698,269 -15,761 0.43% 930,960
2020-03-11 2020-03-09 0.558 1,714,030 -3,940 0.44% 957,000
2020-03-03 2020-02-28 0.508 1,717,970 +3,940 0.44% 872,000
2020-02-28 2020-02-26 0.518 1,714,030 +23,642 0.44% 887,400
2020-02-26 2020-02-24 0.548 1,690,388 -3,940 0.43% 926,640
2020-02-24 2020-02-20 0.558 1,694,328 -59,105 0.43% 946,000
2020-02-21 2020-02-19 0.548 1,753,433 +114,269 0.45% 961,200
2020-02-17 2020-02-13 0.558 1,639,164 +3,940 0.42% 915,200
2020-02-11 2020-02-07 0.548 1,635,224 -19,701 0.42% 896,400
2020-02-10 2020-02-06 0.548 1,654,925 +39,403 0.42% 907,200
2020-02-05 2020-02-03 0.538 1,615,522 -86,687 0.41% 869,200
2020-02-04 2020-01-31 0.558 1,702,209 -350,687 0.43% 950,400
2020-02-03 2020-01-30 0.518 2,052,896 +7,881 0.52% 1,062,840
2020-01-29 2020-01-22 0.558 2,045,015 -7,881 0.52% 1,141,800
2020-01-22 2020-01-20 0.558 2,052,896 -3,940 0.52% 1,146,200
2020-01-20 2020-01-16 0.558 2,056,836 -7,880 0.52% 1,148,400
2020-01-17 2020-01-15 0.528 2,064,716 +11,820 0.52% 1,089,920
2020-01-08 2020-01-06 0.548 2,052,896 +3,941 0.52% 1,125,360
2020-01-02 2019-12-27 0.538 2,048,955 +7,880 0.52% 1,102,400
2019-12-27 2019-12-20 0.548 2,041,075 +3,941 0.52% 1,118,880
2019-12-13 2019-12-11 0.568 2,037,134 -11,821 0.52% 1,158,080
2019-12-06 2019-12-04 0.568 2,048,955 +7,880 0.52% 1,164,800
2019-12-04 2019-12-02 0.579 2,041,075 +11,821 0.52% 1,181,040
2019-12-02 2019-11-28 0.589 2,029,254 +3,941 0.52% 1,194,800
2019-11-26 2019-11-22 0.629 2,025,313 -43,344 0.51% 1,274,720
2019-11-21 2019-11-19 0.609 2,068,657 -3,940 0.53% 1,260,000
2019-11-14 2019-11-12 0.568 2,072,597 -31,522 0.53% 1,178,240
2019-11-13 2019-11-11 0.548 2,104,119 +7,880 0.53% 1,153,440
2019-11-11 2019-11-07 0.579 2,096,239 +7,881 0.53% 1,212,960
2019-11-07 2019-11-05 0.599 2,088,358 +118,209 0.53% 1,250,800
2019-11-06 2019-11-04 0.609 1,970,149 +15,761 0.50% 1,200,000
2019-11-04 2019-10-31 0.579 1,954,388 +7,881 0.50% 1,130,880
2019-11-01 2019-10-30 0.629 1,946,507 -3,941 0.49% 1,225,120
2019-10-31 2019-10-29 0.579 1,950,448 +19,702 0.50% 1,128,600
2019-10-30 2019-10-28 0.558 1,930,746 -15,761 0.49% 1,078,000
2019-10-29 2019-10-25 0.609 1,946,507 +3,940 0.49% 1,185,600
2019-10-22 2019-10-18 0.599 1,942,567 -7,881 0.49% 1,163,480
2019-10-15 2019-10-11 0.579 1,950,448 +7,881 0.50% 1,128,600
2019-10-14 2019-10-10 0.579 1,942,567 -11,821 0.49% 1,124,040
2019-10-11 2019-10-09 0.579 1,954,388 +23,642 0.50% 1,130,880
2019-10-10 2019-10-08 0.568 1,930,746 +7,880 0.49% 1,097,600
2019-10-09 2019-10-04 0.599 1,922,866 +59,105 0.49% 1,151,680
2019-10-03 2019-09-30 0.640 1,863,761 +7,880 0.47% 1,191,960
2019-10-02 2019-09-27 0.640 1,855,881 -86,686 0.47% 1,186,920
2019-09-30 2019-09-26 0.670 1,942,567 -126,090 0.49% 1,301,520
2019-09-27 2019-09-25 0.538 2,068,657 +110,329 0.53% 1,113,000
2019-09-26 2019-09-24 0.497 1,958,328 -47,284 0.50% 974,120
2019-09-23 2019-09-19 0.472 2,005,612 -23,642 0.51% 946,740
2019-09-20 2019-09-18 0.492 2,029,254 -110,328 0.52% 999,100
2019-09-19 2019-09-17 0.482 2,139,582 -3,940 0.54% 1,031,700
2019-09-18 2019-09-16 0.447 2,143,522 -283,702 0.54% 957,440
2019-09-13 2019-09-11 0.416 2,427,224 -31,522 0.62% 1,010,240
2019-09-12 2019-09-10 0.406 2,458,746 -59,105 0.62% 998,400
2019-09-11 2019-09-09 0.360 2,517,851 -19,701 0.64% 907,380
2019-09-10 2019-09-06 0.320 2,537,552 -51,224 0.64% 811,440
2019-09-09 2019-09-05 0.325 2,588,776 -59,105 0.66% 840,960
2019-09-06 2019-09-04 0.315 2,647,881 +149,732 0.67% 833,280
2019-09-04 2019-09-02 0.365 2,498,149 +3,940 0.63% 912,960
2019-09-03 2019-08-30 0.386 2,494,209 -35,463 0.63% 962,160
2019-08-30 2019-08-28 0.355 2,529,672 +27,582 0.64% 898,800
2019-08-29 2019-08-27 0.365 2,502,090 -63,044 0.64% 914,400
2019-08-23 2019-08-21 0.396 2,565,134 -27,582 0.65% 1,015,560
2019-08-21 2019-08-19 0.406 2,592,716 +7,880 0.66% 1,052,800
2019-08-19 2019-08-15 0.381 2,584,836 -15,761 0.66% 984,000
2019-08-16 2019-08-14 0.376 2,600,597 +3,940 0.66% 976,800
2019-08-15 2019-08-13 0.365 2,596,657 +55,164 0.66% 948,960
2019-08-14 2019-08-12 0.416 2,541,493 +11,821 0.65% 1,057,800
2019-08-13 2019-08-09 0.396 2,529,672 +51,224 0.64% 1,001,520
2019-08-08 2019-08-06 0.371 2,478,448 -3,940 0.63% 918,340
2019-08-07 2019-08-05 0.391 2,482,388 +15,761 0.63% 970,200
2019-08-01 2019-07-30 0.376 2,466,627 +3,940 0.63% 926,480
2019-07-30 2019-07-26 0.386 2,462,687 +15,762 0.63% 950,000
2019-07-19 2019-07-17 0.437 2,446,925 -19,702 0.62% 1,068,120
2019-07-16 2019-07-12 0.386 2,466,627 +11,821 0.63% 951,520
2019-07-12 2019-07-10 0.396 2,454,806 +7,881 0.62% 971,880
2019-06-21 2019-06-19 0.406 2,446,925 -3,941 0.62% 993,600
2019-06-06 2019-06-04 0.457 2,450,866 -43,343 0.62% 1,119,600
2019-06-05 2019-06-03 0.437 2,494,209 -27,582 0.63% 1,088,760
2019-05-31 2019-05-29 0.406 2,521,791 -7,881 0.64% 1,024,000
2019-05-17 2019-05-15 0.437 2,529,672 +23,642 0.64% 1,104,240
2019-05-15 2019-05-10 0.431 2,506,030 +7,881 0.64% 1,081,200
2019-05-14 2019-05-09 0.437 2,498,149 +3,940 0.63% 1,090,480
2019-05-07 2019-05-03 0.472 2,494,209 +98,508 0.63% 1,177,380
2019-05-06 2019-05-02 0.462 2,395,701 -7,881 0.61% 1,106,560
2019-04-30 2019-04-26 0.462 2,403,582 +3,940 0.61% 1,110,200
2019-04-29 2019-04-25 0.467 2,399,642 +15,761 0.61% 1,120,560
2019-04-26 2019-04-24 0.487 2,383,881 +35,463 0.61% 1,161,600
2019-04-25 2019-04-23 0.437 2,348,418 -19,701 0.60% 1,025,120
2019-04-24 2019-04-18 0.431 2,368,119 -7,881 0.60% 1,021,700
2019-04-23 2019-04-17 0.426 2,376,000 -23,642 0.60% 1,013,040
2019-04-17 2019-04-15 0.437 2,399,642 +27,582 0.61% 1,047,480
2019-04-16 2019-04-12 0.426 2,372,060 +3,941 0.60% 1,011,360
2019-04-12 2019-04-10 0.426 2,368,119 -3,941 0.60% 1,009,680
2019-04-11 2019-04-09 0.401 2,372,060 +110,329 0.60% 951,160
2019-04-10 2019-04-08 0.421 2,261,731 +19,701 0.57% 952,840
2019-04-08 2019-04-03 0.431 2,242,030 +149,731 0.57% 967,300
2019-04-04 2019-04-02 0.406 2,092,299 +122,150 0.53% 849,600
2019-04-02 2019-03-29 0.305 1,970,149 -11,821 0.50% 600,000
2019-03-28 2019-03-26 0.299 1,981,970 +86,686 0.50% 593,540
2019-03-27 2019-03-25 0.315 1,895,284 +7,881 0.48% 596,440
2019-03-21 2019-03-19 0.305 1,887,403 -3,940 0.48% 574,800
2019-03-14 2019-03-12 0.274 1,891,343 -3,941 0.48% 518,400
2019-03-12 2019-03-08 0.305 1,895,284 +23,642 0.48% 577,200
2019-02-18 2019-02-14 0.294 1,871,642 +3,941 0.48% 551,000
2019-02-15 2019-02-13 0.305 1,867,701 -19,702 0.47% 568,800
2019-01-21 2019-01-17 0.299 1,887,403 -114,269 0.48% 565,220
2019-01-08 2019-01-04 0.305 2,001,672 -19,701 0.51% 609,600
2019-01-02 2018-12-27 0.264 2,021,373 -19,702 0.51% 533,520
2018-12-12 2018-12-10 0.305 2,041,075 -7,880 0.52% 621,600
2018-11-21 2018-11-19 0.294 2,048,955 -3,941 0.52% 603,200
2018-11-13 2018-11-09 0.294 2,052,896 -47,283 0.52% 604,360
2018-11-09 2018-11-07 0.299 2,100,179 -78,806 0.53% 628,940
2018-11-06 2018-11-02 0.299 2,178,985 +7,881 0.55% 652,540
2018-11-02 2018-10-31 0.315 2,171,104 -27,583 0.55% 683,240
2018-11-01 2018-10-30 0.294 2,198,687 +169,433 0.56% 647,280
2018-10-30 2018-10-26 0.376 2,029,254 -31,522 0.52% 762,200
2018-10-29 2018-10-25 0.315 2,060,776 +11,821 0.52% 648,520
2018-10-23 2018-10-19 0.335 2,048,955 -11,821 0.52% 686,400
2018-10-22 2018-10-18 0.340 2,060,776 +11,821 0.52% 700,820
2018-10-16 2018-10-12 0.406 2,048,955 -102,448 0.52% 832,000
2018-10-11 2018-10-09 0.376 2,151,403 +11,821 0.55% 808,080
2018-10-08 2018-10-04 0.391 2,139,582 +7,881 0.54% 836,220
2018-10-05 2018-10-03 0.401 2,131,701 +47,283 0.54% 854,780
2018-10-03 2018-09-28 0.442 2,084,418 +39,403 0.53% 920,460
2018-10-02 2018-09-27 0.442 2,045,015 -19,701 0.52% 903,060
2018-09-27 2018-09-24 0.416 2,064,716 -3,941 0.52% 859,360
2018-09-21 2018-09-19 0.406 2,068,657 +27,582 0.53% 840,000
2018-09-18 2018-09-14 0.431 2,041,075 +35,463 0.52% 880,600
2018-09-12 2018-09-10 0.447 2,005,612 +90,627 0.51% 895,840
2018-09-07 2018-09-05 0.447 1,914,985 +7,881 0.49% 855,360
2018-09-05 2018-09-03 0.447 1,907,104 -74,866 0.48% 851,840
2018-09-03 2018-08-30 0.426 1,981,970 +7,880 0.50% 845,040
2018-08-31 2018-08-29 0.411 1,974,090 +27,583 0.50% 811,620
2018-08-30 2018-08-28 0.426 1,946,507 +51,223 0.49% 829,920
2018-08-28 2018-08-24 0.447 1,895,284 +31,523 0.48% 846,560
2018-08-27 2018-08-23 0.457 1,863,761 -110,329 0.47% 851,400
2018-08-23 2018-08-21 0.477 1,974,090 +70,926 0.50% 941,880
2018-08-21 2018-08-17 0.482 1,903,164 -98,508 0.48% 917,700
2018-08-20 2018-08-16 0.477 2,001,672 -11,821 0.51% 955,040
2018-08-17 2018-08-15 0.447 2,013,493 -3,940 0.51% 899,360
2018-08-16 2018-08-14 0.421 2,017,433 -11,821 0.51% 849,920
2018-08-15 2018-08-13 0.442 2,029,254 +7,881 0.52% 896,100
2018-08-08 2018-08-06 0.462 2,021,373 -3,940 0.51% 933,660
2018-07-27 2018-07-25 0.492 2,025,313 +252,179 0.51% 997,160
2018-07-19 2018-07-17 0.502 1,773,134 -11,821 0.45% 891,000
2018-07-17 2018-07-13 0.472 1,784,955 +7,880 0.45% 842,580
2018-07-13 2018-07-11 0.482 1,777,075 -3,940 0.45% 856,900
2018-07-11 2018-07-09 0.502 1,781,015 -15,761 0.45% 894,960
2018-07-10 2018-07-06 0.477 1,796,776 -39,403 0.46% 857,280
2018-07-09 2018-07-05 0.477 1,836,179 +3,940 0.47% 876,080
2018-07-06 2018-07-04 0.497 1,832,239 -7,880 0.47% 911,400
2018-07-03 2018-06-28 0.487 1,840,119 -3,941 0.47% 896,640
2018-06-29 2018-06-27 0.477 1,844,060 -11,821 0.47% 879,840
2018-06-11 2018-06-07 0.508 1,855,881 +31,523 0.47% 942,000
2018-06-08 2018-06-06 0.502 1,824,358 -51,224 0.46% 916,740
2018-06-07 2018-06-05 0.492 1,875,582 -31,522 0.48% 923,440
2018-05-24 2018-05-21 0.447 1,907,104 -19,702 0.48% 851,840
2018-05-23 2018-05-18 0.457 1,926,806 -51,224 0.49% 880,200
2018-05-17 2018-05-15 0.477 1,978,030 -55,164 0.50% 943,760
2018-05-16 2018-05-14 0.487 2,033,194 -31,522 0.52% 990,720
2018-05-11 2018-05-09 0.467 2,064,716 +19,701 0.52% 964,160
2018-05-10 2018-05-08 0.462 2,045,015 -3,940 0.52% 944,580
2018-05-09 2018-05-07 0.462 2,048,955 -3,941 0.52% 946,400
2018-05-07 2018-05-03 0.467 2,052,896 +7,881 0.52% 958,640
2018-05-03 2018-04-30 0.426 2,045,015 -3,940 0.52% 871,920
2018-04-25 2018-04-23 0.447 2,048,955 +7,880 0.52% 915,200
2018-04-20 2018-04-18 0.447 2,041,075 +11,821 0.52% 911,680
2018-04-18 2018-04-16 0.472 2,029,254 +11,821 0.52% 957,900
2018-04-10 2018-04-06 0.487 2,017,433 +7,881 0.51% 983,040
2018-04-09 2018-04-04 0.497 2,009,552 -66,985 0.51% 999,600
2018-04-06 2018-04-03 0.508 2,076,537 -31,523 0.53% 1,054,000
2018-04-04 2018-03-29 0.518 2,108,060 -11,821 0.54% 1,091,400
2018-04-03 2018-03-28 0.518 2,119,881 +23,642 0.54% 1,097,520
2018-03-29 2018-03-27 0.538 2,096,239 +3,940 0.53% 1,127,840
2018-03-28 2018-03-26 0.508 2,092,299 +86,687 0.53% 1,062,000
2018-03-27 2018-03-23 0.538 2,005,612 -59,104 0.51% 1,079,080
2018-03-19 2018-03-15 0.599 2,064,716 -11,821 0.52% 1,236,640
2018-03-13 2018-03-09 0.548 2,076,537 -35,463 0.53% 1,138,320
2018-03-08 2018-03-06 0.579 2,112,000 -35,463 0.54% 1,222,080
2018-03-05 2018-03-01 0.589 2,147,463 +43,344 0.55% 1,264,400
2018-03-02 2018-02-28 0.589 2,104,119 -23,642 0.53% 1,238,880
2018-03-01 2018-02-27 0.650 2,127,761 +279,761 0.54% 1,382,400
2018-02-28 2018-02-26 0.640 1,848,000 -63,045 0.47% 1,181,880
2018-02-26 2018-02-22 0.558 1,911,045 -15,761 0.49% 1,067,000
2018-02-23 2018-02-21 0.548 1,926,806 -7,881 0.49% 1,056,240
2018-02-22 2018-02-20 0.528 1,934,687 -3,940 0.49% 1,021,280
2018-02-21 2018-02-15 0.508 1,938,627 +27,582 0.49% 984,000
2018-02-20 2018-02-13 0.528 1,911,045 -47,283 0.49% 1,008,800
2018-02-14 2018-02-12 0.497 1,958,328 -15,762 0.50% 974,120
2018-02-13 2018-02-09 0.462 1,974,090 +47,284 0.50% 911,820
2018-02-09 2018-02-07 0.487 1,926,806 -39,403 0.49% 938,880
2018-02-08 2018-02-06 0.487 1,966,209 +39,403 0.50% 958,080
2018-02-07 2018-02-05 0.528 1,926,806 -11,821 0.49% 1,017,120
2018-02-06 2018-02-02 0.538 1,938,627 +19,702 0.49% 1,043,040
2018-02-02 2018-01-31 0.538 1,918,925 -15,762 0.49% 1,032,440
2018-01-30 2018-01-26 0.568 1,934,687 -94,567 0.49% 1,099,840
2018-01-29 2018-01-25 0.538 2,029,254 +43,344 0.52% 1,091,800
2018-01-26 2018-01-24 0.568 1,985,910 +39,403 0.50% 1,128,960
2018-01-23 2018-01-19 0.599 1,946,507 -3,941 0.49% 1,165,840
2018-01-22 2018-01-18 0.599 1,950,448 -27,582 0.50% 1,168,200
2018-01-19 2018-01-17 0.548 1,978,030 +19,702 0.50% 1,084,320
2018-01-18 2018-01-16 0.558 1,958,328 +11,821 0.50% 1,093,400
2018-01-16 2018-01-12 0.589 1,946,507 +3,940 0.49% 1,146,080
2018-01-15 2018-01-11 0.609 1,942,567 -15,761 0.49% 1,183,200
2018-01-12 2018-01-10 0.609 1,958,328 +27,582 0.50% 1,192,800
2018-01-11 2018-01-09 0.629 1,930,746 +35,462 0.49% 1,215,200
2018-01-10 2018-01-08 0.650 1,895,284 +7,881 0.48% 1,231,360
2018-01-09 2018-01-05 0.640 1,887,403 -11,821 0.48% 1,207,080
2018-01-08 2018-01-04 0.660 1,899,224 -39,403 0.48% 1,253,200
2018-01-05 2018-01-03 0.609 1,938,627 +74,866 0.49% 1,180,800
2018-01-04 2018-01-02 0.609 1,863,761 -47,284 0.47% 1,135,200
2018-01-03 2017-12-29 0.599 1,911,045 -98,507 0.49% 1,144,600
2018-01-02 2017-12-28 0.579 2,009,552 -43,344 0.51% 1,162,800
2017-12-29 2017-12-27 0.548 2,052,896 +3,941 0.52% 1,125,360
2017-12-28 2017-12-22 0.538 2,048,955 +7,880 0.52% 1,102,400
2017-12-21 2017-12-19 0.548 2,041,075 +27,582 0.52% 1,118,880
2017-12-20 2017-12-18 0.558 2,013,493 +3,941 0.51% 1,124,200
2017-12-19 2017-12-15 0.589 2,009,552 -114,269 0.51% 1,183,200
2017-12-18 2017-12-14 0.538 2,123,821 +197,015 0.54% 1,142,680
2017-12-15 2017-12-13 0.589 1,926,806 +7,881 0.49% 1,134,480
2017-12-14 2017-12-12 0.629 1,918,925 +23,641 0.49% 1,207,760
2017-12-13 2017-12-11 0.650 1,895,284 +7,881 0.48% 1,231,360
2017-12-11 2017-12-07 0.640 1,887,403 -63,045 0.48% 1,207,080
2017-12-08 2017-12-06 0.629 1,950,448 -220,656 0.50% 1,227,600
2017-12-07 2017-12-05 0.690 2,171,104 +39,403 0.55% 1,498,720
2017-12-06 2017-12-04 0.711 2,131,701 +161,552 0.54% 1,514,800
2017-12-04 2017-11-30 0.731 1,970,149 -260,060 0.50% 1,440,000
2017-12-01 2017-11-29 0.741 2,230,209 -3,940 0.57% 1,652,720
2017-11-30 2017-11-28 0.751 2,234,149 +82,746 0.57% 1,678,320
2017-11-29 2017-11-27 0.782 2,151,403 -19,701 0.55% 1,681,680
2017-11-28 2017-11-24 0.751 2,171,104 +43,343 0.55% 1,630,960
2017-11-27 2017-11-23 0.711 2,127,761 +35,462 0.54% 1,512,000
2017-11-24 2017-11-22 0.711 2,092,299 +35,463 0.53% 1,486,800
2017-11-23 2017-11-21 0.761 2,056,836 +122,149 0.52% 1,566,000
2017-11-22 2017-11-20 0.782 1,934,687 -1,426,388 0.49% 1,512,280
2017-11-21 2017-11-17 0.843 3,361,075 +1,639,165 0.85% 2,831,960
2017-11-20 2017-11-16 0.802 1,721,910 -15,762 0.44% 1,380,920
2017-11-17 2017-11-15 0.853 1,737,672 0.44% 1,481,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top