History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2025-10-13 | 2025-10-09 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2025-10-10 | 2025-10-08 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2025-10-09 | 2025-10-06 | 0.077 | 14,908,000 | +0 | 3.73% | 1,147,916 |
| 2025-10-08 | 2025-10-03 | 0.077 | 14,908,000 | +0 | 3.73% | 1,147,916 |
| 2025-10-06 | 2025-10-02 | 0.077 | 14,908,000 | +0 | 3.73% | 1,147,916 |
| 2025-10-03 | 2025-09-30 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-10-02 | 2025-09-29 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-09-30 | 2025-09-26 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-09-29 | 2025-09-25 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-09-26 | 2025-09-24 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-09-25 | 2025-09-23 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-09-24 | 2025-09-22 | 0.089 | 14,908,000 | +0 | 3.73% | 1,326,812 |
| 2025-09-23 | 2025-09-19 | 0.086 | 14,908,000 | +0 | 3.73% | 1,282,088 |
| 2025-09-22 | 2025-09-18 | 0.086 | 14,908,000 | +0 | 3.73% | 1,282,088 |
| 2025-09-19 | 2025-09-17 | 0.086 | 14,908,000 | +0 | 3.73% | 1,282,088 |
| 2025-09-18 | 2025-09-16 | 0.086 | 14,908,000 | +0 | 3.73% | 1,282,088 |
| 2025-09-17 | 2025-09-15 | 0.089 | 14,908,000 | +0 | 3.73% | 1,326,812 |
| 2025-09-16 | 2025-09-12 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-09-15 | 2025-09-11 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-09-12 | 2025-09-10 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-09-11 | 2025-09-09 | 0.083 | 14,908,000 | +0 | 3.73% | 1,237,364 |
| 2025-09-10 | 2025-09-08 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-09-09 | 2025-09-05 | 0.082 | 14,908,000 | +0 | 3.73% | 1,222,456 |
| 2025-09-08 | 2025-09-04 | 0.082 | 14,908,000 | +0 | 3.73% | 1,222,456 |
| 2025-09-05 | 2025-09-03 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-09-04 | 2025-09-02 | 0.087 | 14,908,000 | +0 | 3.73% | 1,296,996 |
| 2025-09-03 | 2025-09-01 | 0.098 | 14,908,000 | +0 | 3.73% | 1,460,984 |
| 2025-09-02 | 2025-08-29 | 0.099 | 14,908,000 | +0 | 3.73% | 1,475,892 |
| 2025-09-01 | 2025-08-28 | 0.088 | 14,908,000 | +0 | 3.73% | 1,311,904 |
| 2025-08-29 | 2025-08-27 | 0.088 | 14,908,000 | +0 | 3.73% | 1,311,904 |
| 2025-08-28 | 2025-08-26 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-27 | 2025-08-25 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-26 | 2025-08-22 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-25 | 2025-08-21 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-22 | 2025-08-20 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-21 | 2025-08-19 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-20 | 2025-08-18 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-19 | 2025-08-15 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-18 | 2025-08-14 | 0.085 | 14,908,000 | +0 | 3.73% | 1,267,180 |
| 2025-08-15 | 2025-08-13 | 0.084 | 14,908,000 | +0 | 3.73% | 1,252,272 |
| 2025-08-14 | 2025-08-12 | 0.088 | 14,908,000 | +0 | 3.73% | 1,311,904 |
| 2025-08-13 | 2025-08-11 | 0.088 | 14,908,000 | +0 | 3.73% | 1,311,904 |
| 2025-08-12 | 2025-08-08 | 0.099 | 14,908,000 | +0 | 3.73% | 1,475,892 |
| 2025-08-11 | 2025-08-07 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-08 | 2025-08-06 | 0.094 | 14,908,000 | +0 | 3.73% | 1,401,352 |
| 2025-08-07 | 2025-08-05 | 0.092 | 14,908,000 | +0 | 3.73% | 1,371,536 |
| 2025-08-06 | 2025-08-04 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-08-05 | 2025-08-01 | 0.109 | 14,908,000 | +0 | 3.73% | 1,624,972 |
| 2025-08-04 | 2025-07-31 | 0.109 | 14,908,000 | +0 | 3.73% | 1,624,972 |
| 2025-08-01 | 2025-07-30 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-07-31 | 2025-07-29 | 0.097 | 14,908,000 | +0 | 3.73% | 1,446,076 |
| 2025-07-30 | 2025-07-28 | 0.095 | 14,908,000 | +0 | 3.73% | 1,416,260 |
| 2025-07-29 | 2025-07-25 | 0.121 | 14,908,000 | +0 | 3.73% | 1,803,868 |
| 2025-07-28 | 2025-07-24 | 0.122 | 14,908,000 | +0 | 3.73% | 1,818,776 |
| 2025-07-25 | 2025-07-23 | 0.100 | 14,908,000 | +0 | 3.73% | 1,490,800 |
| 2025-07-24 | 2025-07-22 | 0.105 | 14,908,000 | +0 | 3.73% | 1,565,340 |
| 2025-07-23 | 2025-07-21 | 0.105 | 14,908,000 | +0 | 3.73% | 1,565,340 |
| 2025-07-22 | 2025-07-18 | 0.095 | 14,908,000 | +0 | 3.73% | 1,416,260 |
| 2025-07-21 | 2025-07-17 | 0.080 | 14,908,000 | +0 | 3.73% | 1,192,640 |
| 2025-07-18 | 2025-07-16 | 0.078 | 14,908,000 | +0 | 3.73% | 1,162,824 |
| 2025-07-17 | 2025-07-15 | 0.078 | 14,908,000 | +0 | 3.73% | 1,162,824 |
| 2025-07-16 | 2025-07-14 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2025-07-15 | 2025-07-11 | 0.077 | 14,908,000 | +0 | 3.73% | 1,147,916 |
| 2025-07-14 | 2025-07-10 | 0.077 | 14,908,000 | +0 | 3.73% | 1,147,916 |
| 2025-07-11 | 2025-07-09 | 0.075 | 14,908,000 | +0 | 3.73% | 1,118,100 |
| 2025-07-10 | 2025-07-08 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-07-09 | 2025-07-07 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-07-08 | 2025-07-04 | 0.079 | 14,908,000 | +0 | 3.73% | 1,177,732 |
| 2025-07-07 | 2025-07-03 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2025-07-04 | 2025-07-02 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2025-07-03 | 2025-06-30 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-07-02 | 2025-06-27 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-30 | 2025-06-26 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-27 | 2025-06-25 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-26 | 2025-06-24 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-25 | 2025-06-23 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-24 | 2025-06-20 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2025-06-23 | 2025-06-19 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-06-20 | 2025-06-18 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-06-19 | 2025-06-17 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-06-18 | 2025-06-16 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2025-06-17 | 2025-06-13 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-06-16 | 2025-06-12 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-06-13 | 2025-06-11 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-06-12 | 2025-06-10 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-06-11 | 2025-06-09 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-06-10 | 2025-06-06 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-06-09 | 2025-06-05 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-06-06 | 2025-06-04 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-06-05 | 2025-06-03 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-06-04 | 2025-06-02 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-06-03 | 2025-05-30 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-06-02 | 2025-05-29 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-05-30 | 2025-05-28 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-29 | 2025-05-27 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-28 | 2025-05-26 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-27 | 2025-05-23 | 0.054 | 14,908,000 | +0 | 3.73% | 805,032 |
| 2025-05-26 | 2025-05-22 | 0.054 | 14,908,000 | +0 | 3.73% | 805,032 |
| 2025-05-23 | 2025-05-21 | 0.054 | 14,908,000 | +0 | 3.73% | 805,032 |
| 2025-05-22 | 2025-05-20 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-05-21 | 2025-05-19 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-05-20 | 2025-05-16 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-05-19 | 2025-05-15 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-05-16 | 2025-05-14 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-05-15 | 2025-05-13 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-05-14 | 2025-05-12 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-05-13 | 2025-05-09 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-05-12 | 2025-05-08 | 0.053 | 14,908,000 | +0 | 3.73% | 790,124 |
| 2025-05-09 | 2025-05-07 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-08 | 2025-05-06 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-07 | 2025-05-02 | 0.055 | 14,908,000 | +0 | 3.73% | 819,940 |
| 2025-05-06 | 2025-04-30 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2025-05-02 | 2025-04-29 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2025-04-30 | 2025-04-28 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2025-04-29 | 2025-04-25 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-04-28 | 2025-04-24 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2025-04-25 | 2025-04-23 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2025-04-24 | 2025-04-22 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2025-04-23 | 2025-04-17 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-04-22 | 2025-04-16 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-04-17 | 2025-04-15 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-04-16 | 2025-04-14 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-04-15 | 2025-04-11 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-14 | 2025-04-10 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-11 | 2025-04-09 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-04-10 | 2025-04-08 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-09 | 2025-04-07 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-08 | 2025-04-03 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-07 | 2025-04-02 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-04-03 | 2025-04-01 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-04-02 | 2025-03-31 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-04-01 | 2025-03-28 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-03-31 | 2025-03-27 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-03-28 | 2025-03-26 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-03-27 | 2025-03-25 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-03-26 | 2025-03-24 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-03-25 | 2025-03-21 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-03-24 | 2025-03-20 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-03-21 | 2025-03-19 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-03-20 | 2025-03-18 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-03-19 | 2025-03-17 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2025-03-18 | 2025-03-14 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2025-03-17 | 2025-03-13 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-03-14 | 2025-03-12 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-03-13 | 2025-03-11 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-03-12 | 2025-03-10 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-03-11 | 2025-03-07 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-03-10 | 2025-03-06 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2025-03-07 | 2025-03-05 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-03-06 | 2025-03-04 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-03-05 | 2025-03-03 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-03-04 | 2025-02-28 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-03-03 | 2025-02-27 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-28 | 2025-02-26 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-27 | 2025-02-25 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-26 | 2025-02-24 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-25 | 2025-02-21 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-24 | 2025-02-20 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-02-21 | 2025-02-19 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2025-02-20 | 2025-02-18 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2025-02-19 | 2025-02-17 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2025-02-18 | 2025-02-14 | 0.066 | 14,908,000 | +0 | 3.73% | 983,928 |
| 2025-02-17 | 2025-02-13 | 0.066 | 14,908,000 | +0 | 3.73% | 983,928 |
| 2025-02-14 | 2025-02-12 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-02-13 | 2025-02-11 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-02-12 | 2025-02-10 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-02-11 | 2025-02-07 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-02-10 | 2025-02-06 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-02-07 | 2025-02-05 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-02-06 | 2025-02-04 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-02-05 | 2025-02-03 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-02-04 | 2025-01-28 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-02-03 | 2025-01-24 | 0.066 | 14,908,000 | +0 | 3.73% | 983,928 |
| 2025-01-27 | 2025-01-23 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2025-01-24 | 2025-01-22 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2025-01-23 | 2025-01-21 | 0.079 | 14,908,000 | +0 | 3.73% | 1,177,732 |
| 2025-01-22 | 2025-01-20 | 0.079 | 14,908,000 | +0 | 3.73% | 1,177,732 |
| 2025-01-21 | 2025-01-17 | 0.079 | 14,908,000 | +0 | 3.73% | 1,177,732 |
| 2025-01-20 | 2025-01-16 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2025-01-17 | 2025-01-15 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2025-01-16 | 2025-01-14 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-01-15 | 2025-01-13 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2025-01-14 | 2025-01-10 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2025-01-13 | 2025-01-09 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-01-10 | 2025-01-08 | 0.058 | 14,908,000 | +0 | 3.73% | 864,664 |
| 2025-01-09 | 2025-01-07 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-01-08 | 2025-01-06 | 0.062 | 14,908,000 | +0 | 3.73% | 924,296 |
| 2025-01-07 | 2025-01-03 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2025-01-06 | 2025-01-02 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2025-01-03 | 2024-12-31 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2025-01-02 | 2024-12-27 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-12-30 | 2024-12-24 | 0.072 | 14,908,000 | +0 | 3.73% | 1,073,376 |
| 2024-12-27 | 2024-12-20 | 0.072 | 14,908,000 | +0 | 3.73% | 1,073,376 |
| 2024-12-23 | 2024-12-19 | 0.072 | 14,908,000 | +0 | 3.73% | 1,073,376 |
| 2024-12-20 | 2024-12-18 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-12-19 | 2024-12-17 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-12-18 | 2024-12-16 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-12-17 | 2024-12-13 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-12-16 | 2024-12-12 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2024-12-13 | 2024-12-11 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-12-12 | 2024-12-10 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2024-12-11 | 2024-12-09 | 0.060 | 14,908,000 | +0 | 3.73% | 894,480 |
| 2024-12-10 | 2024-12-06 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2024-12-09 | 2024-12-05 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2024-12-06 | 2024-12-04 | 0.056 | 14,908,000 | +0 | 3.73% | 834,848 |
| 2024-12-05 | 2024-12-03 | 0.061 | 14,908,000 | +0 | 3.73% | 909,388 |
| 2024-12-04 | 2024-12-02 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-12-03 | 2024-11-29 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-12-02 | 2024-11-28 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2024-11-29 | 2024-11-27 | 0.076 | 14,908,000 | +0 | 3.73% | 1,133,008 |
| 2024-11-28 | 2024-11-26 | 0.076 | 14,908,000 | +0 | 3.73% | 1,133,008 |
| 2024-11-27 | 2024-11-25 | 0.076 | 14,908,000 | +0 | 3.73% | 1,133,008 |
| 2024-11-26 | 2024-11-22 | 0.076 | 14,908,000 | +0 | 3.73% | 1,133,008 |
| 2024-11-25 | 2024-11-21 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2024-11-22 | 2024-11-20 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-21 | 2024-11-19 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-20 | 2024-11-18 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-19 | 2024-11-15 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-18 | 2024-11-14 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-15 | 2024-11-13 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-11-14 | 2024-11-12 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2024-11-13 | 2024-11-11 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2024-11-12 | 2024-11-08 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2024-11-11 | 2024-11-07 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2024-11-08 | 2024-11-06 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2024-11-07 | 2024-11-05 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2024-11-06 | 2024-11-04 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2024-11-05 | 2024-11-01 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2024-11-04 | 2024-10-31 | 0.057 | 14,908,000 | +0 | 3.73% | 849,756 |
| 2024-11-01 | 2024-10-30 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2024-10-31 | 2024-10-29 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-30 | 2024-10-28 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-29 | 2024-10-25 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-28 | 2024-10-24 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-25 | 2024-10-23 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-24 | 2024-10-22 | 0.064 | 14,908,000 | +0 | 3.73% | 954,112 |
| 2024-10-23 | 2024-10-21 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-22 | 2024-10-18 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-21 | 2024-10-17 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-18 | 2024-10-16 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-17 | 2024-10-15 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-16 | 2024-10-14 | 0.069 | 14,908,000 | +0 | 3.73% | 1,028,652 |
| 2024-10-15 | 2024-10-10 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-10-14 | 2024-10-09 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-10-10 | 2024-10-08 | 0.070 | 14,908,000 | +0 | 3.73% | 1,043,560 |
| 2024-10-09 | 2024-10-07 | 0.087 | 14,908,000 | +0 | 3.73% | 1,296,996 |
| 2024-10-08 | 2024-10-04 | 0.080 | 14,908,000 | +0 | 3.73% | 1,192,640 |
| 2024-10-07 | 2024-10-03 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2024-10-04 | 2024-10-02 | 0.074 | 14,908,000 | +0 | 3.73% | 1,103,192 |
| 2024-10-03 | 2024-09-30 | 0.066 | 14,908,000 | +0 | 3.73% | 983,928 |
| 2024-10-02 | 2024-09-27 | 0.068 | 14,908,000 | +0 | 3.73% | 1,013,744 |
| 2024-09-30 | 2024-09-26 | 0.063 | 14,908,000 | +0 | 3.73% | 939,204 |
| 2024-09-27 | 2024-09-25 | 0.050 | 14,908,000 | +0 | 3.73% | 745,400 |
| 2024-09-26 | 2024-09-24 | 0.048 | 14,908,000 | +0 | 3.73% | 715,584 |
| 2024-09-25 | 2024-09-23 | 0.048 | 14,908,000 | +0 | 3.73% | 715,584 |
| 2024-09-24 | 2024-09-20 | 0.048 | 14,908,000 | +0 | 3.73% | 715,584 |
| 2024-09-23 | 2024-09-19 | 0.046 | 14,908,000 | +0 | 3.73% | 685,768 |
| 2024-09-20 | 2024-09-17 | 0.046 | 14,908,000 | +0 | 3.73% | 685,768 |
| 2024-09-19 | 2024-09-16 | 0.047 | 14,908,000 | +0 | 3.73% | 700,676 |
| 2024-09-17 | 2024-09-13 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-16 | 2024-09-12 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-13 | 2024-09-11 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-12 | 2024-09-10 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-11 | 2024-09-09 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-10 | 2024-09-05 | 0.045 | 14,908,000 | +0 | 3.73% | 670,860 |
| 2024-09-09 | 2024-09-04 | 0.048 | 14,908,000 | +0 | 3.73% | 715,584 |
| 2024-09-05 | 2024-09-03 | 0.047 | 14,908,000 | +0 | 3.73% | 700,676 |
| 2024-09-04 | 2024-09-02 | 0.047 | 14,908,000 | +0 | 3.73% | 700,676 |
| 2024-09-03 | 2024-08-30 | 0.054 | 14,908,000 | +0 | 3.73% | 805,032 |
| 2024-09-02 | 2024-08-29 | 0.051 | 14,908,000 | +0 | 3.73% | 760,308 |
| 2024-08-30 | 2024-08-28 | 0.051 | 14,908,000 | +0 | 3.73% | 760,308 |
| 2024-08-29 | 2024-08-27 | 0.051 | 14,908,000 | +0 | 3.73% | 760,308 |
| 2024-08-28 | 2024-08-26 | 0.051 | 14,908,000 | +0 | 3.73% | 760,308 |
| 2024-08-27 | 2024-08-23 | 0.059 | 14,908,000 | +0 | 3.73% | 879,572 |
| 2024-08-26 | 2024-08-22 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2024-08-23 | 2024-08-21 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2024-08-22 | 2024-08-20 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2024-08-21 | 2024-08-19 | 0.065 | 14,908,000 | +0 | 3.73% | 969,020 |
| 2024-08-20 | 2024-08-16 | 0.067 | 14,908,000 | +0 | 3.73% | 998,836 |
| 2024-08-19 | 2024-08-15 | 0.058 | 14,908,000 | -80,000 | 3.73% | 864,664 |
| 2024-02-02 | 2024-01-31 | 0.071 | 14,988,000 | -208,000 | 3.75% | 1,064,148 |
| 2022-11-14 | 2022-11-10 | 0.089 | 15,196,000 | +48,000 | 3.80% | 1,352,444 |
| 2022-11-10 | 2022-11-08 | 0.091 | 15,148,000 | +128,000 | 3.79% | 1,378,468 |
| 2022-11-09 | 2022-11-07 | 0.090 | 15,020,000 | +212,000 | 3.75% | 1,351,800 |
| 2022-11-08 | 2022-11-04 | 0.092 | 14,808,000 | +3,964,000 | 3.70% | 1,362,336 |
| 2022-11-01 | 2022-10-28 | 0.099 | 10,844,000 | +328,000 | 2.71% | 1,073,556 |
| 2022-10-27 | 2022-10-25 | 0.112 | 10,516,000 | +1,244,000 | 2.63% | 1,177,792 |
| 2022-10-05 | 2022-09-30 | 0.177 | 9,272,000 | +332,000 | 2.32% | 1,641,144 |
| 2022-10-03 | 2022-09-29 | 0.150 | 8,940,000 | +24,000 | 2.23% | 1,341,000 |
| 2022-09-30 | 2022-09-28 | 0.150 | 8,916,000 | +200,000 | 2.23% | 1,337,400 |
| 2022-09-29 | 2022-09-27 | 0.160 | 8,716,000 | +252,000 | 2.18% | 1,394,560 |
| 2022-07-25 | 2022-07-21 | 0.171 | 8,464,000 | +192,000 | 2.12% | 1,447,344 |
| 2021-06-03 | 2021-06-01 | 0.690 | 8,272,000 | +123,463 | 2.07% | 5,710,187 |
| 2020-06-09 | 2020-06-05 | 0.579 | 8,148,537 | -149,732 | 2.07% | 4,715,040 |
| 2020-05-26 | 2020-05-22 | 0.629 | 8,298,269 | -78,806 | 2.11% | 5,222,880 |
| 2020-04-28 | 2020-04-24 | 0.548 | 8,377,075 | +149,732 | 2.13% | 4,592,160 |
| 2020-03-17 | 2020-03-13 | 0.518 | 8,227,343 | -260,060 | 2.09% | 4,259,520 |
| 2020-03-03 | 2020-02-28 | 0.508 | 8,487,403 | -220,657 | 2.15% | 4,308,000 |
| 2020-03-02 | 2020-02-27 | 0.528 | 8,708,060 | +236,418 | 2.21% | 4,596,800 |
| 2020-02-11 | 2020-02-07 | 0.548 | 8,471,642 | +244,299 | 2.15% | 4,644,000 |
| 2020-01-22 | 2020-01-20 | 0.558 | 8,227,343 | -366,448 | 2.09% | 4,593,600 |
| 2020-01-17 | 2020-01-15 | 0.528 | 8,593,791 | +200,955 | 2.18% | 4,536,480 |
| 2019-12-13 | 2019-12-11 | 0.568 | 8,392,836 | -236,418 | 2.13% | 4,771,200 |
| 2019-11-19 | 2019-11-15 | 0.568 | 8,629,254 | +401,911 | 2.19% | 4,905,600 |
| 2019-11-08 | 2019-11-06 | 0.599 | 8,227,343 | -236,418 | 2.09% | 4,927,680 |
| 2019-11-07 | 2019-11-05 | 0.599 | 8,463,761 | +236,418 | 2.15% | 5,069,280 |
| 2019-11-06 | 2019-11-04 | 0.609 | 8,227,343 | -161,553 | 2.09% | 5,011,200 |
| 2019-10-25 | 2019-10-23 | 0.599 | 8,388,896 | -886,567 | 2.13% | 5,024,440 |
| 2019-10-15 | 2019-10-11 | 0.579 | 9,275,463 | -216,716 | 2.35% | 5,367,120 |
| 2019-10-14 | 2019-10-10 | 0.579 | 9,492,179 | +902,328 | 2.41% | 5,492,520 |
| 2019-10-09 | 2019-10-04 | 0.599 | 8,589,851 | -197,015 | 2.18% | 5,144,800 |
| 2019-10-02 | 2019-09-27 | 0.640 | 8,786,866 | +374,329 | 2.23% | 5,619,600 |
| 2019-09-23 | 2019-09-19 | 0.472 | 8,412,537 | -1,182,090 | 2.13% | 3,971,100 |
| 2019-09-09 | 2019-09-05 | 0.325 | 9,594,627 | -264,000 | 2.44% | 3,116,800 |
| 2019-09-06 | 2019-09-04 | 0.315 | 9,858,627 | -1,989,851 | 2.50% | 3,102,480 |
| 2019-09-05 | 2019-09-03 | 0.365 | 11,848,478 | -15,761 | 3.01% | 4,330,080 |
| 2019-08-22 | 2019-08-20 | 0.386 | 11,864,239 | +1,296,358 | 3.01% | 4,576,720 |
| 2019-08-19 | 2019-08-15 | 0.381 | 10,567,881 | -492,537 | 2.68% | 4,023,000 |
| 2019-08-12 | 2019-08-08 | 0.376 | 11,060,418 | -835,343 | 2.81% | 4,154,360 |
| 2019-07-25 | 2019-07-23 | 0.406 | 11,895,761 | +472,836 | 3.02% | 4,830,400 |
| 2019-07-09 | 2019-07-05 | 0.396 | 11,422,925 | -7,881 | 2.90% | 4,522,440 |
| 2019-06-26 | 2019-06-24 | 0.416 | 11,430,806 | +256,119 | 2.90% | 4,757,640 |
| 2019-06-21 | 2019-06-19 | 0.406 | 11,174,687 | +528,000 | 2.84% | 4,537,600 |
| 2019-06-06 | 2019-06-04 | 0.457 | 10,646,687 | -661,970 | 2.70% | 4,863,600 |
| 2019-05-24 | 2019-05-22 | 0.416 | 11,308,657 | -788,059 | 2.87% | 4,706,800 |
| 2019-04-25 | 2019-04-23 | 0.437 | 12,096,716 | +1,056,000 | 3.07% | 5,280,400 |
| 2019-04-23 | 2019-04-17 | 0.426 | 11,040,716 | -985,075 | 2.80% | 4,707,360 |
| 2019-03-28 | 2019-03-26 | 0.299 | 12,025,791 | -173,373 | 3.05% | 3,601,360 |
| 2019-01-09 | 2019-01-07 | 0.294 | 12,199,164 | +86,686 | 3.10% | 3,591,360 |
| 2019-01-08 | 2019-01-04 | 0.305 | 12,112,478 | +31,523 | 3.07% | 3,688,800 |
| 2018-12-21 | 2018-12-19 | 0.305 | 12,080,955 | +130,030 | 3.07% | 3,679,200 |
| 2018-11-01 | 2018-10-30 | 0.294 | 11,950,925 | +327,044 | 3.03% | 3,518,280 |
| 2018-10-30 | 2018-10-26 | 0.376 | 11,623,881 | +204,896 | 2.95% | 4,366,000 |
| 2018-10-16 | 2018-10-12 | 0.406 | 11,418,985 | +130,030 | 2.90% | 4,636,800 |
| 2018-10-12 | 2018-10-10 | 0.406 | 11,288,955 | +7,880 | 2.86% | 4,584,000 |
| 2018-10-10 | 2018-10-08 | 0.416 | 11,281,075 | +102,448 | 2.86% | 4,695,320 |
| 2018-09-24 | 2018-09-20 | 0.442 | 11,178,627 | +19,702 | 2.84% | 4,936,380 |
| 2018-09-18 | 2018-09-14 | 0.431 | 11,158,925 | +130,029 | 2.83% | 4,814,400 |
| 2018-09-14 | 2018-09-12 | 0.442 | 11,028,896 | +130,030 | 2.80% | 4,870,260 |
| 2018-09-05 | 2018-09-03 | 0.447 | 10,898,866 | +185,194 | 2.77% | 4,868,160 |
| 2018-09-03 | 2018-08-30 | 0.426 | 10,713,672 | +295,523 | 2.72% | 4,567,920 |
| 2018-08-22 | 2018-08-20 | 0.497 | 10,418,149 | +421,612 | 2.64% | 5,182,240 |
| 2018-08-21 | 2018-08-17 | 0.482 | 9,996,537 | -433,433 | 2.54% | 4,820,300 |
| 2018-08-20 | 2018-08-16 | 0.477 | 10,429,970 | +299,463 | 2.65% | 4,976,360 |
| 2018-08-17 | 2018-08-15 | 0.447 | 10,130,507 | +665,910 | 2.57% | 4,524,960 |
| 2018-07-27 | 2018-07-25 | 0.492 | 9,464,597 | +1,004,776 | 2.40% | 4,659,880 |
| 2018-07-26 | 2018-07-24 | 0.497 | 8,459,821 | +145,791 | 2.15% | 4,208,120 |
| 2018-07-20 | 2018-07-18 | 0.502 | 8,314,030 | +394,030 | 2.11% | 4,177,800 |
| 2018-07-19 | 2018-07-17 | 0.502 | 7,920,000 | +307,343 | 2.01% | 3,979,800 |
| 2018-07-18 | 2018-07-16 | 0.487 | 7,612,657 | +39,403 | 1.93% | 3,709,440 |
| 2018-07-16 | 2018-07-12 | 0.502 | 7,573,254 | +74,866 | 1.92% | 3,805,560 |
| 2018-07-13 | 2018-07-11 | 0.482 | 7,498,388 | +260,060 | 1.90% | 3,615,700 |
| 2018-07-12 | 2018-07-10 | 0.497 | 7,238,328 | +350,686 | 1.84% | 3,600,520 |
| 2018-07-11 | 2018-07-09 | 0.502 | 6,887,642 | +457,075 | 1.75% | 3,461,040 |
| 2018-07-09 | 2018-07-05 | 0.477 | 6,430,567 | +70,925 | 1.63% | 3,068,160 |
| 2018-07-06 | 2018-07-04 | 0.497 | 6,359,642 | +748,657 | 1.61% | 3,163,440 |
| 2018-07-05 | 2018-07-03 | 0.462 | 5,610,985 | +224,597 | 1.42% | 2,591,680 |
| 2018-07-04 | 2018-06-29 | 0.477 | 5,386,388 | +114,269 | 1.37% | 2,569,960 |
| 2018-07-03 | 2018-06-28 | 0.487 | 5,272,119 | +102,447 | 1.34% | 2,568,960 |
| 2018-06-29 | 2018-06-27 | 0.477 | 5,169,672 | +413,732 | 1.31% | 2,466,560 |
| 2018-06-28 | 2018-06-26 | 0.467 | 4,755,940 | +319,164 | 1.21% | 2,220,880 |
| 2018-06-27 | 2018-06-25 | 0.502 | 4,436,776 | +173,373 | 1.13% | 2,229,480 |
| 2018-06-26 | 2018-06-22 | 0.482 | 4,263,403 | +3,940 | 1.08% | 2,055,800 |
| 2018-06-25 | 2018-06-21 | 0.477 | 4,259,463 | +39,403 | 1.08% | 2,032,280 |
| 2018-06-21 | 2018-06-19 | 0.477 | 4,220,060 | +1,044,179 | 1.07% | 2,013,480 |
| 2018-06-19 | 2018-06-14 | 0.492 | 3,175,881 | +157,612 | 0.81% | 1,563,640 |
| 2018-06-12 | 2018-06-08 | 0.508 | 3,018,269 | +110,329 | 0.77% | 1,532,000 |
| 2018-06-11 | 2018-06-07 | 0.508 | 2,907,940 | +197,015 | 0.74% | 1,476,000 |
| 2018-06-08 | 2018-06-06 | 0.502 | 2,710,925 | +441,313 | 0.69% | 1,362,240 |
| 2018-06-07 | 2018-06-05 | 0.492 | 2,269,612 | +82,746 | 0.58% | 1,117,440 |
| 2018-05-10 | 2018-05-08 | 0.462 | 2,186,866 | -47,283 | 0.56% | 1,010,100 |
| 2018-05-09 | 2018-05-07 | 0.462 | 2,234,149 | -39,403 | 0.57% | 1,031,940 |
| 2018-05-08 | 2018-05-04 | 0.457 | 2,273,552 | -98,508 | 0.58% | 1,038,600 |
| 2018-03-23 | 2018-03-21 | 0.579 | 2,372,060 | -985,074 | 0.60% | 1,372,560 |
| 2018-02-20 | 2018-02-13 | 0.528 | 3,357,134 | +496,477 | 0.85% | 1,772,160 |
| 2018-02-14 | 2018-02-12 | 0.497 | 2,860,657 | +295,523 | 0.73% | 1,422,960 |
| 2018-01-18 | 2018-01-16 | 0.558 | 2,565,134 | -98,508 | 0.65% | 1,432,200 |
| 2018-01-09 | 2018-01-05 | 0.640 | 2,663,642 | +654,090 | 0.68% | 1,703,520 |
| 2018-01-08 | 2018-01-04 | 0.660 | 2,009,552 | -7,881 | 0.51% | 1,326,000 |
| 2017-12-18 | 2017-12-14 | 0.538 | 2,017,433 | -551,642 | 0.51% | 1,085,440 |
| 2017-12-12 | 2017-12-08 | 0.670 | 2,569,075 | +551,642 | 0.65% | 1,721,280 |
| 2017-11-24 | 2017-11-22 | 0.711 | 2,017,433 | -449,194 | 0.51% | 1,433,600 |
| 2017-11-22 | 2017-11-20 | 0.782 | 2,466,627 | +606,806 | 0.63% | 1,928,080 |
| 2017-11-21 | 2017-11-17 | 0.843 | 1,859,821 | -1,804,657 | 0.47% | 1,567,040 |
| 2017-11-20 | 2017-11-16 | 0.802 | 3,664,478 | -208,835 | 0.93% | 2,938,800 |
| 2017-11-17 | 2017-11-15 | 0.853 | 3,873,313 | 0.98% | 3,302,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy