History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,036,000 +0 0.51% 150,664
2025-10-13 2025-10-09 0.074 2,036,000 +0 0.51% 150,664
2025-10-10 2025-10-08 0.074 2,036,000 +0 0.51% 150,664
2025-10-09 2025-10-06 0.077 2,036,000 +0 0.51% 156,772
2025-10-08 2025-10-03 0.077 2,036,000 +0 0.51% 156,772
2025-10-06 2025-10-02 0.077 2,036,000 +0 0.51% 156,772
2025-10-03 2025-09-30 0.085 2,036,000 +0 0.51% 173,060
2025-10-02 2025-09-29 0.085 2,036,000 +380,000 0.51% 173,060
2025-09-11 2025-09-09 0.083 1,656,000 -80,000 0.41% 137,448
2025-07-28 2025-07-24 0.122 1,736,000 -88,000 0.43% 211,792
2025-07-23 2025-07-21 0.105 1,824,000 -80,000 0.46% 191,520
2025-07-14 2025-07-10 0.077 1,904,000 -36,000 0.48% 146,608
2025-07-10 2025-07-08 0.067 1,940,000 -164,000 0.48% 129,980
2025-07-08 2025-07-04 0.079 2,104,000 -4,000 0.53% 166,216
2025-07-04 2025-07-02 0.061 2,108,000 +36,000 0.53% 128,588
2025-02-20 2025-02-18 0.070 2,072,000 -280,000 0.52% 145,040
2025-02-03 2025-01-24 0.066 2,352,000 +280,000 0.59% 155,232
2025-01-17 2025-01-15 0.070 2,072,000 -308,000 0.52% 145,040
2025-01-15 2025-01-13 0.059 2,380,000 +308,000 0.60% 140,420
2024-10-09 2024-10-07 0.087 2,072,000 -4,000 0.52% 180,264
2024-10-04 2024-10-02 0.074 2,076,000 -28,000 0.52% 153,624
2024-10-03 2024-09-30 0.066 2,104,000 +28,000 0.53% 138,864
2024-10-02 2024-09-27 0.068 2,076,000 -32,000 0.52% 141,168
2024-05-20 2024-05-16 0.109 2,108,000 -120,000 0.53% 229,772
2024-02-26 2024-02-22 0.082 2,228,000 -8,000 0.56% 182,696
2023-11-29 2023-11-27 0.083 2,236,000 -36,000 0.56% 185,588
2023-09-20 2023-09-18 0.094 2,272,000 +76,000 0.57% 213,568
2023-07-07 2023-07-05 0.131 2,196,000 -24,000 0.55% 287,676
2023-04-17 2023-04-13 0.139 2,220,000 -24,000 0.56% 308,580
2023-03-15 2023-03-13 0.120 2,244,000 +20,000 0.56% 269,280
2023-03-03 2023-03-01 0.141 2,224,000 -40,000 0.56% 313,584
2023-02-21 2023-02-17 0.140 2,264,000 -100,000 0.57% 316,960
2023-02-10 2023-02-08 0.134 2,364,000 +16,000 0.59% 316,776
2023-02-03 2023-02-01 0.109 2,348,000 -24,000 0.59% 255,932
2023-02-02 2023-01-31 0.108 2,372,000 -32,000 0.59% 256,176
2023-01-06 2023-01-04 0.120 2,404,000 -12,000 0.60% 288,480
2022-12-21 2022-12-19 0.132 2,416,000 -12,000 0.60% 318,912
2022-12-19 2022-12-15 0.132 2,428,000 -32,000 0.61% 320,496
2022-12-12 2022-12-08 0.138 2,460,000 +12,000 0.61% 339,480
2022-12-07 2022-12-05 0.138 2,448,000 -224,000 0.61% 337,824
2022-12-01 2022-11-29 0.120 2,672,000 +16,000 0.67% 320,640
2022-11-29 2022-11-25 0.116 2,656,000 +40,000 0.66% 308,096
2022-11-24 2022-11-22 0.095 2,616,000 -68,000 0.65% 248,520
2022-11-23 2022-11-21 0.109 2,684,000 -112,000 0.67% 292,556
2022-11-22 2022-11-18 0.112 2,796,000 -8,000 0.70% 313,152
2022-11-21 2022-11-17 0.125 2,804,000 -48,000 0.70% 350,500
2022-11-18 2022-11-16 0.135 2,852,000 -64,000 0.71% 385,020
2022-11-17 2022-11-15 0.119 2,916,000 +12,000 0.73% 347,004
2022-11-16 2022-11-14 0.105 2,904,000 +92,000 0.73% 304,920
2022-11-10 2022-11-08 0.091 2,812,000 -44,000 0.70% 255,892
2022-11-08 2022-11-04 0.092 2,856,000 +72,000 0.71% 262,752
2022-11-04 2022-11-02 0.106 2,784,000 -400,000 0.70% 295,104
2022-11-03 2022-11-01 0.098 3,184,000 +168,000 0.80% 312,032
2022-11-02 2022-10-31 0.090 3,016,000 +428,000 0.75% 271,440
2022-11-01 2022-10-28 0.099 2,588,000 +316,000 0.65% 256,212
2022-10-28 2022-10-26 0.093 2,272,000 +120,000 0.57% 211,296
2022-10-27 2022-10-25 0.112 2,152,000 -100,000 0.54% 241,024
2022-10-26 2022-10-24 0.096 2,252,000 +100,000 0.56% 216,192
2022-10-13 2022-10-11 0.153 2,152,000 -4,000 0.54% 329,256
2022-09-26 2022-09-22 0.159 2,156,000 -60,000 0.54% 342,804
2022-09-23 2022-09-21 0.160 2,216,000 -16,000 0.55% 354,560
2022-08-24 2022-08-22 0.168 2,232,000 -36,000 0.56% 374,976
2022-08-19 2022-08-17 0.162 2,268,000 -8,000 0.57% 367,416
2022-07-28 2022-07-26 0.177 2,276,000 -16,000 0.57% 402,852
2022-07-25 2022-07-21 0.171 2,292,000 +160,000 0.57% 391,932
2022-07-22 2022-07-20 0.197 2,132,000 +132,000 0.53% 420,004
2022-06-28 2022-06-24 0.345 2,000,000 -4,000 0.50% 690,000
2022-06-14 2022-06-10 0.370 2,004,000 -144,000 0.50% 741,480
2022-06-13 2022-06-09 0.355 2,148,000 +144,000 0.54% 762,540
2022-05-03 2022-04-28 0.385 2,004,000 +164,000 0.50% 771,540
2022-03-17 2022-03-15 0.340 1,840,000 -40,000 0.46% 625,600
2022-03-14 2022-03-10 0.400 1,880,000 +400,000 0.47% 752,000
2022-03-08 2022-03-04 0.400 1,480,000 +180,000 0.37% 592,000
2022-02-28 2022-02-24 0.415 1,300,000 -40,000 0.33% 539,500
2022-01-07 2022-01-05 0.465 1,340,000 +4,000 0.34% 623,100
2021-09-28 2021-09-24 0.520 1,336,000 -36,000 0.33% 694,720
2021-09-24 2021-09-21 0.510 1,372,000 -44,000 0.34% 699,720
2021-09-20 2021-09-16 0.530 1,416,000 -16,000 0.35% 750,480
2021-08-06 2021-08-04 0.570 1,432,000 -4,000 0.36% 816,240
2021-07-29 2021-07-27 0.600 1,436,000 -8,000 0.36% 861,600
2021-07-15 2021-07-13 0.600 1,444,000 -12,000 0.36% 866,400
2021-07-07 2021-07-05 0.580 1,456,000 -40,000 0.36% 844,480
2021-07-06 2021-07-02 0.590 1,496,000 -60,000 0.37% 882,640
2021-07-02 2021-06-29 0.570 1,556,000 -4,000 0.39% 886,920
2021-06-03 2021-06-01 0.690 1,560,000 +23,284 0.39% 1,076,873
2021-06-02 2021-05-31 0.700 1,536,716 -3,941 0.39% 1,076,400
2021-05-31 2021-05-27 0.700 1,540,657 -240,358 0.39% 1,079,160
2021-05-25 2021-05-21 0.640 1,781,015 -98,507 0.45% 1,139,040
2021-04-27 2021-04-23 0.579 1,879,522 -19,702 0.48% 1,087,560
2021-04-22 2021-04-20 0.528 1,899,224 -78,806 0.48% 1,002,560
2021-04-20 2021-04-16 0.558 1,978,030 -55,164 0.50% 1,104,400
2021-03-31 2021-03-29 0.538 2,033,194 -19,702 0.52% 1,093,920
2021-03-24 2021-03-22 0.579 2,052,896 -11,820 0.52% 1,187,880
2021-03-23 2021-03-19 0.568 2,064,716 -7,881 0.52% 1,173,760
2021-03-22 2021-03-18 0.548 2,072,597 -43,343 0.53% 1,136,160
2021-03-08 2021-03-04 0.548 2,115,940 +114,268 0.54% 1,159,920
2021-03-05 2021-03-03 0.548 2,001,672 -7,880 0.51% 1,097,280
2021-03-03 2021-03-01 0.558 2,009,552 +19,701 0.51% 1,122,000
2021-02-26 2021-02-24 0.518 1,989,851 -3,940 0.51% 1,030,200
2021-02-25 2021-02-23 0.508 1,993,791 -43,343 0.51% 1,012,000
2021-02-23 2021-02-19 0.528 2,037,134 -7,881 0.52% 1,075,360
2021-02-19 2021-02-17 0.538 2,045,015 -3,940 0.52% 1,100,280
2021-02-18 2021-02-16 0.548 2,048,955 -3,941 0.52% 1,123,200
2021-02-17 2021-02-11 0.558 2,052,896 +63,045 0.52% 1,146,200
2021-01-26 2021-01-22 0.538 1,989,851 +19,702 0.51% 1,070,600
2021-01-18 2021-01-14 0.518 1,970,149 -39,403 0.50% 1,020,000
2021-01-08 2021-01-06 0.579 2,009,552 +23,642 0.51% 1,162,800
2021-01-04 2020-12-29 0.538 1,985,910 +59,104 0.50% 1,068,480
2020-11-12 2020-11-10 0.538 1,926,806 -3,940 0.49% 1,036,680
2020-11-11 2020-11-09 0.538 1,930,746 -78,806 0.49% 1,038,800
2020-10-29 2020-10-27 0.548 2,009,552 -3,941 0.51% 1,101,600
2020-10-28 2020-10-23 0.558 2,013,493 -78,806 0.51% 1,124,200
2020-10-23 2020-10-21 0.599 2,092,299 +7,881 0.53% 1,253,160
2020-10-21 2020-10-19 0.599 2,084,418 +23,642 0.53% 1,248,440
2020-10-19 2020-10-15 0.629 2,060,776 +130,030 0.52% 1,297,040
2020-10-15 2020-10-12 0.492 1,930,746 +19,701 0.49% 950,600
2020-10-12 2020-10-08 0.472 1,911,045 -3,940 0.49% 902,100
2020-09-22 2020-09-18 0.477 1,914,985 -133,970 0.49% 913,680
2020-09-18 2020-09-16 0.487 2,048,955 -51,224 0.52% 998,400
2020-09-14 2020-09-10 0.462 2,100,179 -3,940 0.53% 970,060
2020-09-09 2020-09-07 0.462 2,104,119 -15,762 0.53% 971,880
2020-09-03 2020-09-01 0.482 2,119,881 -27,582 0.54% 1,022,200
2020-08-25 2020-08-21 0.482 2,147,463 -3,940 0.55% 1,035,500
2020-08-24 2020-08-20 0.508 2,151,403 -3,940 0.55% 1,092,000
2020-08-18 2020-08-14 0.497 2,155,343 -23,642 0.55% 1,072,120
2020-08-14 2020-08-12 0.508 2,178,985 +74,866 0.55% 1,106,000
2020-08-12 2020-08-10 0.497 2,104,119 -3,941 0.53% 1,046,640
2020-08-11 2020-08-07 0.487 2,108,060 +3,941 0.54% 1,027,200
2020-08-10 2020-08-06 0.492 2,104,119 -3,941 0.53% 1,035,960
2020-08-07 2020-08-05 0.472 2,108,060 -51,224 0.54% 995,100
2020-07-24 2020-07-22 0.487 2,159,284 -11,820 0.55% 1,052,160
2020-07-22 2020-07-20 0.508 2,171,104 -137,911 0.55% 1,102,000
2020-07-17 2020-07-15 0.492 2,309,015 -39,403 0.59% 1,136,840
2020-07-15 2020-07-13 0.508 2,348,418 -35,463 0.60% 1,192,000
2020-07-14 2020-07-10 0.528 2,383,881 -3,940 0.61% 1,258,400
2020-07-09 2020-07-07 0.538 2,387,821 +3,940 0.61% 1,284,720
2020-07-07 2020-07-03 0.538 2,383,881 +3,941 0.61% 1,282,600
2020-06-22 2020-06-18 0.568 2,379,940 -35,463 0.60% 1,352,960
2020-06-19 2020-06-17 0.548 2,415,403 -7,881 0.61% 1,324,080
2020-06-18 2020-06-16 0.518 2,423,284 +7,881 0.62% 1,254,600
2020-06-15 2020-06-11 0.579 2,415,403 -19,701 0.61% 1,397,640
2020-06-12 2020-06-10 0.579 2,435,104 +78,805 0.62% 1,409,040
2020-06-11 2020-06-09 0.518 2,356,299 +15,762 0.60% 1,219,920
2020-06-10 2020-06-08 0.558 2,340,537 -3,941 0.59% 1,306,800
2020-06-09 2020-06-05 0.579 2,344,478 -78,806 0.60% 1,356,600
2020-06-05 2020-06-03 0.589 2,423,284 +98,508 0.62% 1,426,800
2020-06-04 2020-06-02 0.579 2,324,776 -47,284 0.59% 1,345,200
2020-06-03 2020-06-01 0.589 2,372,060 -149,731 0.60% 1,396,640
2020-06-02 2020-05-29 0.619 2,521,791 +126,090 0.64% 1,561,600
2020-06-01 2020-05-28 0.670 2,395,701 +212,776 0.61% 1,605,120
2020-05-29 2020-05-27 0.619 2,182,925 -35,463 0.55% 1,351,760
2020-05-28 2020-05-26 0.650 2,218,388 +189,134 0.56% 1,441,280
2020-05-26 2020-05-22 0.629 2,029,254 +90,627 0.52% 1,277,200
2020-05-25 2020-05-21 0.579 1,938,627 +55,164 0.49% 1,121,760
2020-05-20 2020-05-18 0.548 1,883,463 -3,940 0.48% 1,032,480
2020-05-19 2020-05-15 0.548 1,887,403 -51,224 0.48% 1,034,640
2020-05-13 2020-05-11 0.548 1,938,627 -31,522 0.49% 1,062,720
2020-04-24 2020-04-22 0.558 1,970,149 -31,523 0.50% 1,100,000
2020-04-22 2020-04-20 0.548 2,001,672 +51,224 0.51% 1,097,280
2020-04-07 2020-04-03 0.508 1,950,448 -98,507 0.50% 990,000
2020-03-20 2020-03-18 0.508 2,048,955 -189,135 0.52% 1,040,000
2020-03-19 2020-03-17 0.502 2,238,090 -7,880 0.57% 1,124,640
2020-03-17 2020-03-13 0.518 2,245,970 +11,821 0.57% 1,162,800
2020-02-18 2020-02-14 0.558 2,234,149 -3,941 0.57% 1,247,400
2020-02-04 2020-01-31 0.558 2,238,090 -59,104 0.57% 1,249,600
2019-12-30 2019-12-24 0.528 2,297,194 -35,463 0.58% 1,212,640
2019-12-20 2019-12-18 0.568 2,332,657 -39,403 0.59% 1,326,080
2019-12-19 2019-12-17 0.558 2,372,060 -23,641 0.60% 1,324,400
2019-12-17 2019-12-13 0.568 2,395,701 +39,402 0.61% 1,361,920
2019-12-16 2019-12-12 0.558 2,356,299 -19,701 0.60% 1,315,600
2019-12-13 2019-12-11 0.568 2,376,000 +78,806 0.60% 1,350,720
2019-12-06 2019-12-04 0.568 2,297,194 -7,881 0.58% 1,305,920
2019-11-11 2019-11-07 0.579 2,305,075 +47,284 0.59% 1,333,800
2019-10-30 2019-10-28 0.558 2,257,791 +23,642 0.57% 1,260,600
2019-10-18 2019-10-16 0.568 2,234,149 -43,344 0.57% 1,270,080
2019-10-15 2019-10-11 0.579 2,277,493 -15,761 0.58% 1,317,840
2019-10-14 2019-10-10 0.579 2,293,254 +19,702 0.58% 1,326,960
2019-10-11 2019-10-09 0.579 2,273,552 -98,508 0.58% 1,315,560
2019-10-09 2019-10-04 0.599 2,372,060 +133,970 0.60% 1,420,720
2019-10-08 2019-10-03 0.640 2,238,090 -133,970 0.57% 1,431,360
2019-10-04 2019-10-02 0.640 2,372,060 +39,403 0.60% 1,517,040
2019-10-03 2019-09-30 0.640 2,332,657 +19,702 0.59% 1,491,840
2019-10-02 2019-09-27 0.640 2,312,955 -19,702 0.59% 1,479,240
2019-09-30 2019-09-26 0.670 2,332,657 +90,627 0.59% 1,562,880
2019-09-27 2019-09-25 0.538 2,242,030 -98,507 0.57% 1,206,280
2019-09-26 2019-09-24 0.497 2,340,537 -27,582 0.59% 1,164,240
2019-09-23 2019-09-19 0.472 2,368,119 -3,941 0.60% 1,117,860
2019-09-20 2019-09-18 0.492 2,372,060 -11,821 0.60% 1,167,880
2019-09-05 2019-09-03 0.365 2,383,881 -7,880 0.61% 871,200
2019-09-04 2019-09-02 0.365 2,391,761 -3,940 0.61% 874,080
2019-08-16 2019-08-14 0.376 2,395,701 -82,747 0.61% 899,840
2019-08-09 2019-08-07 0.350 2,478,448 +98,508 0.63% 868,020
2019-08-08 2019-08-06 0.371 2,379,940 +19,701 0.60% 881,840
2019-08-05 2019-08-01 0.411 2,360,239 +27,582 0.60% 970,380
2019-07-19 2019-07-17 0.437 2,332,657 +78,806 0.59% 1,018,240
2019-07-11 2019-07-09 0.442 2,253,851 -55,164 0.57% 995,280
2019-07-04 2019-07-02 0.406 2,309,015 -39,403 0.59% 937,600
2019-06-14 2019-06-12 0.426 2,348,418 -43,343 0.60% 1,001,280
2019-06-04 2019-05-31 0.406 2,391,761 +130,030 0.61% 971,200
2019-05-02 2019-04-29 0.467 2,261,731 -197,015 0.57% 1,056,160
2019-04-26 2019-04-24 0.487 2,458,746 +47,283 0.62% 1,198,080
2019-04-12 2019-04-10 0.426 2,411,463 -15,761 0.61% 1,028,160
2019-04-08 2019-04-03 0.431 2,427,224 -114,269 0.62% 1,047,200
2019-04-04 2019-04-02 0.406 2,541,493 +3,941 0.65% 1,032,000
2019-03-27 2019-03-25 0.315 2,537,552 -157,612 0.64% 798,560
2019-03-04 2019-02-28 0.294 2,695,164 -7,881 0.68% 793,440
2019-02-27 2019-02-25 0.305 2,703,045 -94,567 0.69% 823,200
2019-02-21 2019-02-19 0.305 2,797,612 -7,881 0.71% 852,000
2019-01-08 2019-01-04 0.305 2,805,493 +15,762 0.71% 854,400
2018-12-05 2018-12-03 0.305 2,789,731 +94,567 0.71% 849,600
2018-11-01 2018-10-30 0.294 2,695,164 +31,522 0.68% 793,440
2018-10-16 2018-10-12 0.406 2,663,642 -3,940 0.68% 1,081,600
2018-09-12 2018-09-10 0.447 2,667,582 -19,702 0.68% 1,191,520
2018-09-07 2018-09-05 0.447 2,687,284 -7,880 0.68% 1,200,320
2018-08-20 2018-08-16 0.477 2,695,164 -3,940 0.68% 1,285,920
2018-08-17 2018-08-15 0.447 2,699,104 -19,702 0.68% 1,205,600
2018-07-26 2018-07-24 0.497 2,718,806 +31,522 0.69% 1,352,400
2018-06-27 2018-06-25 0.502 2,687,284 -86,686 0.68% 1,350,360
2018-06-13 2018-06-11 0.518 2,773,970 +15,761 0.70% 1,436,160
2018-06-11 2018-06-07 0.508 2,758,209 +3,940 0.70% 1,400,000
2018-06-08 2018-06-06 0.502 2,754,269 +59,105 0.70% 1,384,020
2018-05-24 2018-05-21 0.447 2,695,164 +7,880 0.68% 1,203,840
2018-05-21 2018-05-17 0.457 2,687,284 +59,105 0.68% 1,227,600
2018-05-16 2018-05-14 0.487 2,628,179 -59,105 0.67% 1,280,640
2018-05-09 2018-05-07 0.462 2,687,284 -35,462 0.68% 1,241,240
2018-05-07 2018-05-03 0.467 2,722,746 -118,209 0.69% 1,271,440
2018-05-04 2018-05-02 0.462 2,840,955 -35,463 0.72% 1,312,220
2018-04-26 2018-04-24 0.437 2,876,418 +59,105 0.73% 1,255,600
2018-04-25 2018-04-23 0.447 2,817,313 -39,403 0.71% 1,258,400
2018-04-20 2018-04-18 0.447 2,856,716 -47,284 0.72% 1,276,000
2018-04-13 2018-04-11 0.492 2,904,000 +59,104 0.74% 1,429,780
2018-04-12 2018-04-10 0.492 2,844,896 +19,702 0.72% 1,400,680
2018-04-10 2018-04-06 0.487 2,825,194 -3,940 0.72% 1,376,640
2018-04-06 2018-04-03 0.508 2,829,134 -31,523 0.72% 1,436,000
2018-03-29 2018-03-27 0.538 2,860,657 -63,044 0.73% 1,539,120
2018-03-28 2018-03-26 0.508 2,923,701 +47,283 0.74% 1,484,000
2018-03-27 2018-03-23 0.538 2,876,418 -7,881 0.73% 1,547,600
2018-03-26 2018-03-22 0.538 2,884,299 -51,223 0.73% 1,551,840
2018-03-23 2018-03-21 0.579 2,935,522 +15,761 0.74% 1,698,600
2018-03-19 2018-03-15 0.599 2,919,761 -354,627 0.74% 1,748,760
2018-03-16 2018-03-14 0.589 3,274,388 -82,746 0.83% 1,927,920
2018-03-15 2018-03-13 0.609 3,357,134 +15,761 0.85% 2,044,800
2018-03-14 2018-03-12 0.548 3,341,373 -70,926 0.85% 1,831,680
2018-03-13 2018-03-09 0.548 3,412,299 -3,940 0.87% 1,870,560
2018-03-12 2018-03-08 0.579 3,416,239 -19,701 0.87% 1,976,760
2018-03-09 2018-03-07 0.568 3,435,940 -39,403 0.87% 1,953,280
2018-03-06 2018-03-02 0.589 3,475,343 +256,119 0.88% 2,046,240
2018-03-05 2018-03-01 0.589 3,219,224 +3,940 0.82% 1,895,440
2018-03-02 2018-02-28 0.589 3,215,284 +19,702 0.82% 1,893,120
2018-03-01 2018-02-27 0.650 3,195,582 +82,746 0.81% 2,076,160
2018-02-28 2018-02-26 0.640 3,112,836 +181,254 0.79% 1,990,800
2018-02-27 2018-02-23 0.548 2,931,582 -3,940 0.74% 1,607,040
2018-02-26 2018-02-22 0.558 2,935,522 -35,463 0.74% 1,639,000
2018-02-23 2018-02-21 0.548 2,970,985 +59,104 0.75% 1,628,640
2018-02-22 2018-02-20 0.528 2,911,881 -244,298 0.74% 1,537,120
2018-02-13 2018-02-09 0.462 3,156,179 -55,164 0.80% 1,457,820
2018-02-09 2018-02-07 0.487 3,211,343 +15,761 0.81% 1,564,800
2018-02-08 2018-02-06 0.487 3,195,582 -114,269 0.81% 1,557,120
2018-02-07 2018-02-05 0.528 3,309,851 +78,806 0.84% 1,747,200
2018-02-02 2018-01-31 0.538 3,231,045 -3,940 0.82% 1,738,400
2018-02-01 2018-01-30 0.528 3,234,985 -130,030 0.82% 1,707,680
2018-01-31 2018-01-29 0.548 3,365,015 -43,343 0.85% 1,844,640
2018-01-30 2018-01-26 0.568 3,408,358 -90,627 0.86% 1,937,600
2018-01-29 2018-01-25 0.538 3,498,985 +51,224 0.89% 1,882,560
2018-01-25 2018-01-23 0.568 3,447,761 -7,881 0.87% 1,960,000
2018-01-24 2018-01-22 0.568 3,455,642 +55,164 0.88% 1,964,480
2018-01-23 2018-01-19 0.599 3,400,478 -74,865 0.86% 2,036,680
2018-01-22 2018-01-18 0.599 3,475,343 -19,702 0.88% 2,081,520
2018-01-19 2018-01-17 0.548 3,495,045 +118,209 0.89% 1,915,920
2018-01-18 2018-01-16 0.558 3,376,836 +63,045 0.86% 1,885,400
2018-01-17 2018-01-15 0.568 3,313,791 -90,627 0.84% 1,883,840
2018-01-16 2018-01-12 0.589 3,404,418 -31,522 0.86% 2,004,480
2018-01-15 2018-01-11 0.609 3,435,940 +98,507 0.87% 2,092,800
2018-01-12 2018-01-10 0.609 3,337,433 +39,403 0.85% 2,032,800
2018-01-09 2018-01-05 0.640 3,298,030 +110,329 0.84% 2,109,240
2018-01-08 2018-01-04 0.660 3,187,701 -94,568 0.81% 2,103,400
2018-01-04 2018-01-02 0.609 3,282,269 -7,880 0.83% 1,999,200
2018-01-02 2017-12-28 0.579 3,290,149 -15,761 0.83% 1,903,800
2017-12-29 2017-12-27 0.548 3,305,910 -31,523 0.84% 1,812,240
2017-12-28 2017-12-22 0.538 3,337,433 -7,880 0.85% 1,795,640
2017-12-27 2017-12-21 0.538 3,345,313 +51,223 0.85% 1,799,880
2017-12-20 2017-12-18 0.558 3,294,090 -811,701 0.84% 1,839,200
2017-12-19 2017-12-15 0.589 4,105,791 +665,910 1.04% 2,417,440
2017-12-18 2017-12-14 0.538 3,439,881 +74,866 0.87% 1,850,760
2017-12-15 2017-12-13 0.589 3,365,015 +78,806 0.85% 1,981,280
2017-12-14 2017-12-12 0.629 3,286,209 +66,985 0.83% 2,068,320
2017-12-13 2017-12-11 0.650 3,219,224 -3,940 0.82% 2,091,520
2017-12-08 2017-12-06 0.629 3,223,164 +145,791 0.82% 2,028,640
2017-12-07 2017-12-05 0.690 3,077,373 +82,746 0.78% 2,124,320
2017-12-06 2017-12-04 0.711 2,994,627 -35,463 0.76% 2,128,000
2017-12-05 2017-12-01 0.731 3,030,090 -70,925 0.77% 2,214,720
2017-12-04 2017-11-30 0.731 3,101,015 -126,089 0.79% 2,266,560
2017-12-01 2017-11-29 0.741 3,227,104 +59,104 0.82% 2,391,480
2017-11-30 2017-11-28 0.751 3,168,000 -405,851 0.80% 2,379,840
2017-11-29 2017-11-27 0.782 3,573,851 -232,477 0.91% 2,793,560
2017-11-28 2017-11-24 0.751 3,806,328 -279,762 0.97% 2,859,360
2017-11-27 2017-11-23 0.711 4,086,090 +311,284 1.04% 2,903,600
2017-11-24 2017-11-22 0.711 3,774,806 -307,343 0.96% 2,682,400
2017-11-23 2017-11-21 0.761 4,082,149 -847,164 1.04% 3,108,000
2017-11-22 2017-11-20 0.782 4,929,313 -512,239 1.25% 3,853,080
2017-11-21 2017-11-17 0.843 5,441,552 +2,679,403 1.38% 4,584,920
2017-11-20 2017-11-16 0.802 2,762,149 -945,672 0.70% 2,215,160
2017-11-17 2017-11-15 0.853 3,707,821 0.94% 3,161,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top