History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2025-10-13 | 2025-10-09 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2025-10-10 | 2025-10-08 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2025-10-09 | 2025-10-06 | 0.077 | 472,000 | +0 | 0.12% | 36,344 |
| 2025-10-08 | 2025-10-03 | 0.077 | 472,000 | +0 | 0.12% | 36,344 |
| 2025-10-06 | 2025-10-02 | 0.077 | 472,000 | +0 | 0.12% | 36,344 |
| 2025-10-03 | 2025-09-30 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-10-02 | 2025-09-29 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-09-30 | 2025-09-26 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-09-29 | 2025-09-25 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-09-26 | 2025-09-24 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-09-25 | 2025-09-23 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-09-24 | 2025-09-22 | 0.089 | 472,000 | +0 | 0.12% | 42,008 |
| 2025-09-23 | 2025-09-19 | 0.086 | 472,000 | +0 | 0.12% | 40,592 |
| 2025-09-22 | 2025-09-18 | 0.086 | 472,000 | +0 | 0.12% | 40,592 |
| 2025-09-19 | 2025-09-17 | 0.086 | 472,000 | +0 | 0.12% | 40,592 |
| 2025-09-18 | 2025-09-16 | 0.086 | 472,000 | +0 | 0.12% | 40,592 |
| 2025-09-17 | 2025-09-15 | 0.089 | 472,000 | +0 | 0.12% | 42,008 |
| 2025-09-16 | 2025-09-12 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-09-15 | 2025-09-11 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-09-12 | 2025-09-10 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-09-11 | 2025-09-09 | 0.083 | 472,000 | +0 | 0.12% | 39,176 |
| 2025-09-10 | 2025-09-08 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-09-09 | 2025-09-05 | 0.082 | 472,000 | +0 | 0.12% | 38,704 |
| 2025-09-08 | 2025-09-04 | 0.082 | 472,000 | +0 | 0.12% | 38,704 |
| 2025-09-05 | 2025-09-03 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-09-04 | 2025-09-02 | 0.087 | 472,000 | +0 | 0.12% | 41,064 |
| 2025-09-03 | 2025-09-01 | 0.098 | 472,000 | +0 | 0.12% | 46,256 |
| 2025-09-02 | 2025-08-29 | 0.099 | 472,000 | +0 | 0.12% | 46,728 |
| 2025-09-01 | 2025-08-28 | 0.088 | 472,000 | +0 | 0.12% | 41,536 |
| 2025-08-29 | 2025-08-27 | 0.088 | 472,000 | +0 | 0.12% | 41,536 |
| 2025-08-28 | 2025-08-26 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-27 | 2025-08-25 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-26 | 2025-08-22 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-25 | 2025-08-21 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-22 | 2025-08-20 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-21 | 2025-08-19 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-20 | 2025-08-18 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-19 | 2025-08-15 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-18 | 2025-08-14 | 0.085 | 472,000 | +0 | 0.12% | 40,120 |
| 2025-08-15 | 2025-08-13 | 0.084 | 472,000 | +0 | 0.12% | 39,648 |
| 2025-08-14 | 2025-08-12 | 0.088 | 472,000 | +0 | 0.12% | 41,536 |
| 2025-08-13 | 2025-08-11 | 0.088 | 472,000 | +0 | 0.12% | 41,536 |
| 2025-08-12 | 2025-08-08 | 0.099 | 472,000 | +0 | 0.12% | 46,728 |
| 2025-08-11 | 2025-08-07 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-08 | 2025-08-06 | 0.094 | 472,000 | +0 | 0.12% | 44,368 |
| 2025-08-07 | 2025-08-05 | 0.092 | 472,000 | +0 | 0.12% | 43,424 |
| 2025-08-06 | 2025-08-04 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-08-05 | 2025-08-01 | 0.109 | 472,000 | +0 | 0.12% | 51,448 |
| 2025-08-04 | 2025-07-31 | 0.109 | 472,000 | +0 | 0.12% | 51,448 |
| 2025-08-01 | 2025-07-30 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-07-31 | 2025-07-29 | 0.097 | 472,000 | +0 | 0.12% | 45,784 |
| 2025-07-30 | 2025-07-28 | 0.095 | 472,000 | +0 | 0.12% | 44,840 |
| 2025-07-29 | 2025-07-25 | 0.121 | 472,000 | +0 | 0.12% | 57,112 |
| 2025-07-28 | 2025-07-24 | 0.122 | 472,000 | +0 | 0.12% | 57,584 |
| 2025-07-25 | 2025-07-23 | 0.100 | 472,000 | +0 | 0.12% | 47,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 472,000 | +0 | 0.12% | 49,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 472,000 | +0 | 0.12% | 49,560 |
| 2025-07-22 | 2025-07-18 | 0.095 | 472,000 | +0 | 0.12% | 44,840 |
| 2025-07-21 | 2025-07-17 | 0.080 | 472,000 | +0 | 0.12% | 37,760 |
| 2025-07-18 | 2025-07-16 | 0.078 | 472,000 | +0 | 0.12% | 36,816 |
| 2025-07-17 | 2025-07-15 | 0.078 | 472,000 | +0 | 0.12% | 36,816 |
| 2025-07-16 | 2025-07-14 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2025-07-15 | 2025-07-11 | 0.077 | 472,000 | +0 | 0.12% | 36,344 |
| 2025-07-14 | 2025-07-10 | 0.077 | 472,000 | +0 | 0.12% | 36,344 |
| 2025-07-11 | 2025-07-09 | 0.075 | 472,000 | +0 | 0.12% | 35,400 |
| 2025-07-10 | 2025-07-08 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-07-09 | 2025-07-07 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-07-08 | 2025-07-04 | 0.079 | 472,000 | +0 | 0.12% | 37,288 |
| 2025-07-07 | 2025-07-03 | 0.065 | 472,000 | +0 | 0.12% | 30,680 |
| 2025-07-04 | 2025-07-02 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2025-07-03 | 2025-06-30 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-07-02 | 2025-06-27 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-30 | 2025-06-26 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-27 | 2025-06-25 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-26 | 2025-06-24 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-25 | 2025-06-23 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-24 | 2025-06-20 | 0.068 | 472,000 | +0 | 0.12% | 32,096 |
| 2025-06-23 | 2025-06-19 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-06-20 | 2025-06-18 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-06-19 | 2025-06-17 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-06-18 | 2025-06-16 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2025-06-17 | 2025-06-13 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-06-16 | 2025-06-12 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-06-13 | 2025-06-11 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-06-12 | 2025-06-10 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-06-11 | 2025-06-09 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-06-10 | 2025-06-06 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-06-09 | 2025-06-05 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-06-06 | 2025-06-04 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-06-05 | 2025-06-03 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-06-04 | 2025-06-02 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-06-03 | 2025-05-30 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-06-02 | 2025-05-29 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-05-30 | 2025-05-28 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-29 | 2025-05-27 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-28 | 2025-05-26 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-27 | 2025-05-23 | 0.054 | 472,000 | +0 | 0.12% | 25,488 |
| 2025-05-26 | 2025-05-22 | 0.054 | 472,000 | +0 | 0.12% | 25,488 |
| 2025-05-23 | 2025-05-21 | 0.054 | 472,000 | +0 | 0.12% | 25,488 |
| 2025-05-22 | 2025-05-20 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-05-21 | 2025-05-19 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-05-20 | 2025-05-16 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-05-19 | 2025-05-15 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-05-16 | 2025-05-14 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-05-15 | 2025-05-13 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-05-14 | 2025-05-12 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-05-13 | 2025-05-09 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-05-12 | 2025-05-08 | 0.053 | 472,000 | +0 | 0.12% | 25,016 |
| 2025-05-09 | 2025-05-07 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-07 | 2025-05-02 | 0.055 | 472,000 | +0 | 0.12% | 25,960 |
| 2025-05-06 | 2025-04-30 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2025-05-02 | 2025-04-29 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2025-04-30 | 2025-04-28 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2025-04-29 | 2025-04-25 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-04-28 | 2025-04-24 | 0.065 | 472,000 | +0 | 0.12% | 30,680 |
| 2025-04-25 | 2025-04-23 | 0.065 | 472,000 | +0 | 0.12% | 30,680 |
| 2025-04-24 | 2025-04-22 | 0.065 | 472,000 | +0 | 0.12% | 30,680 |
| 2025-04-23 | 2025-04-17 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-04-22 | 2025-04-16 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-04-17 | 2025-04-15 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-04-16 | 2025-04-14 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-04-15 | 2025-04-11 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-14 | 2025-04-10 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-11 | 2025-04-09 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-04-10 | 2025-04-08 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-09 | 2025-04-07 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-08 | 2025-04-03 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-07 | 2025-04-02 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-04-03 | 2025-04-01 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-04-02 | 2025-03-31 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-04-01 | 2025-03-28 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-03-31 | 2025-03-27 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-03-28 | 2025-03-26 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-03-27 | 2025-03-25 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-03-26 | 2025-03-24 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-03-25 | 2025-03-21 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-03-24 | 2025-03-20 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-03-21 | 2025-03-19 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-03-20 | 2025-03-18 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-03-19 | 2025-03-17 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2025-03-18 | 2025-03-14 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2025-03-17 | 2025-03-13 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-03-14 | 2025-03-12 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-03-13 | 2025-03-11 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-03-12 | 2025-03-10 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-03-11 | 2025-03-07 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-03-10 | 2025-03-06 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2025-03-07 | 2025-03-05 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-03-06 | 2025-03-04 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-03-05 | 2025-03-03 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-03-04 | 2025-02-28 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-03-03 | 2025-02-27 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-28 | 2025-02-26 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-27 | 2025-02-25 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-26 | 2025-02-24 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-25 | 2025-02-21 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-24 | 2025-02-20 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-02-21 | 2025-02-19 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2025-02-20 | 2025-02-18 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2025-02-19 | 2025-02-17 | 0.065 | 472,000 | +0 | 0.12% | 30,680 |
| 2025-02-18 | 2025-02-14 | 0.066 | 472,000 | +0 | 0.12% | 31,152 |
| 2025-02-17 | 2025-02-13 | 0.066 | 472,000 | +0 | 0.12% | 31,152 |
| 2025-02-14 | 2025-02-12 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-02-13 | 2025-02-11 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-02-12 | 2025-02-10 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-02-11 | 2025-02-07 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-02-10 | 2025-02-06 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-02-07 | 2025-02-05 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-02-06 | 2025-02-04 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-02-05 | 2025-02-03 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-02-04 | 2025-01-28 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-02-03 | 2025-01-24 | 0.066 | 472,000 | +0 | 0.12% | 31,152 |
| 2025-01-27 | 2025-01-23 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2025-01-24 | 2025-01-22 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2025-01-23 | 2025-01-21 | 0.079 | 472,000 | +0 | 0.12% | 37,288 |
| 2025-01-22 | 2025-01-20 | 0.079 | 472,000 | +0 | 0.12% | 37,288 |
| 2025-01-21 | 2025-01-17 | 0.079 | 472,000 | +0 | 0.12% | 37,288 |
| 2025-01-20 | 2025-01-16 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2025-01-17 | 2025-01-15 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2025-01-16 | 2025-01-14 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-01-15 | 2025-01-13 | 0.059 | 472,000 | +0 | 0.12% | 27,848 |
| 2025-01-14 | 2025-01-10 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2025-01-13 | 2025-01-09 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-01-10 | 2025-01-08 | 0.058 | 472,000 | +0 | 0.12% | 27,376 |
| 2025-01-09 | 2025-01-07 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-01-08 | 2025-01-06 | 0.062 | 472,000 | +0 | 0.12% | 29,264 |
| 2025-01-07 | 2025-01-03 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2025-01-06 | 2025-01-02 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2025-01-03 | 2024-12-31 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2025-01-02 | 2024-12-27 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-12-30 | 2024-12-24 | 0.072 | 472,000 | +0 | 0.12% | 33,984 |
| 2024-12-27 | 2024-12-20 | 0.072 | 472,000 | +0 | 0.12% | 33,984 |
| 2024-12-23 | 2024-12-19 | 0.072 | 472,000 | +0 | 0.12% | 33,984 |
| 2024-12-20 | 2024-12-18 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-12-19 | 2024-12-17 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-12-18 | 2024-12-16 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-12-17 | 2024-12-13 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-12-16 | 2024-12-12 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2024-12-13 | 2024-12-11 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-12-12 | 2024-12-10 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2024-12-11 | 2024-12-09 | 0.060 | 472,000 | +0 | 0.12% | 28,320 |
| 2024-12-10 | 2024-12-06 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2024-12-09 | 2024-12-05 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2024-12-06 | 2024-12-04 | 0.056 | 472,000 | +0 | 0.12% | 26,432 |
| 2024-12-05 | 2024-12-03 | 0.061 | 472,000 | +0 | 0.12% | 28,792 |
| 2024-12-04 | 2024-12-02 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-12-03 | 2024-11-29 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-12-02 | 2024-11-28 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2024-11-29 | 2024-11-27 | 0.076 | 472,000 | +0 | 0.12% | 35,872 |
| 2024-11-28 | 2024-11-26 | 0.076 | 472,000 | +0 | 0.12% | 35,872 |
| 2024-11-27 | 2024-11-25 | 0.076 | 472,000 | +0 | 0.12% | 35,872 |
| 2024-11-26 | 2024-11-22 | 0.076 | 472,000 | +0 | 0.12% | 35,872 |
| 2024-11-25 | 2024-11-21 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2024-11-22 | 2024-11-20 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-21 | 2024-11-19 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-20 | 2024-11-18 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-19 | 2024-11-15 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-18 | 2024-11-14 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-15 | 2024-11-13 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-11-14 | 2024-11-12 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2024-11-13 | 2024-11-11 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2024-11-12 | 2024-11-08 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2024-11-11 | 2024-11-07 | 0.067 | 472,000 | +0 | 0.12% | 31,624 |
| 2024-11-08 | 2024-11-06 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2024-11-07 | 2024-11-05 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2024-11-06 | 2024-11-04 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2024-11-05 | 2024-11-01 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2024-11-04 | 2024-10-31 | 0.057 | 472,000 | +0 | 0.12% | 26,904 |
| 2024-11-01 | 2024-10-30 | 0.063 | 472,000 | +0 | 0.12% | 29,736 |
| 2024-10-31 | 2024-10-29 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-30 | 2024-10-28 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-29 | 2024-10-25 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-28 | 2024-10-24 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-25 | 2024-10-23 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-24 | 2024-10-22 | 0.064 | 472,000 | +0 | 0.12% | 30,208 |
| 2024-10-23 | 2024-10-21 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-22 | 2024-10-18 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-21 | 2024-10-17 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-18 | 2024-10-16 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-17 | 2024-10-15 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-16 | 2024-10-14 | 0.069 | 472,000 | +0 | 0.12% | 32,568 |
| 2024-10-15 | 2024-10-10 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-10-14 | 2024-10-09 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-10-10 | 2024-10-08 | 0.070 | 472,000 | +0 | 0.12% | 33,040 |
| 2024-10-09 | 2024-10-07 | 0.087 | 472,000 | +0 | 0.12% | 41,064 |
| 2024-10-08 | 2024-10-04 | 0.080 | 472,000 | +0 | 0.12% | 37,760 |
| 2024-10-07 | 2024-10-03 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2024-10-04 | 2024-10-02 | 0.074 | 472,000 | +0 | 0.12% | 34,928 |
| 2024-10-03 | 2024-09-30 | 0.066 | 472,000 | +0 | 0.12% | 31,152 |
| 2024-10-02 | 2024-09-27 | 0.068 | 472,000 | +72,000 | 0.12% | 32,096 |
| 2024-08-26 | 2024-08-22 | 0.065 | 400,000 | +80,000 | 0.10% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.068 | 320,000 | +4,000 | 0.08% | 21,760 |
| 2023-11-06 | 2023-11-02 | 0.069 | 316,000 | +4,000 | 0.08% | 21,804 |
| 2023-10-31 | 2023-10-27 | 0.072 | 312,000 | +4,000 | 0.08% | 22,464 |
| 2023-09-25 | 2023-09-21 | 0.093 | 308,000 | +4,000 | 0.08% | 28,644 |
| 2023-09-12 | 2023-09-07 | 0.092 | 304,000 | +4,000 | 0.08% | 27,968 |
| 2023-08-04 | 2023-08-02 | 0.121 | 300,000 | -4,000 | 0.07% | 36,300 |
| 2023-07-25 | 2023-07-21 | 0.113 | 304,000 | +48,000 | 0.08% | 34,352 |
| 2023-07-10 | 2023-07-06 | 0.125 | 256,000 | +4,000 | 0.06% | 32,000 |
| 2023-06-09 | 2023-06-07 | 0.145 | 252,000 | -48,000 | 0.06% | 36,540 |
| 2022-08-02 | 2022-07-29 | 0.162 | 300,000 | +100,000 | 0.07% | 48,600 |
| 2022-03-14 | 2022-03-10 | 0.400 | 200,000 | +12,000 | 0.05% | 80,000 |
| 2021-07-06 | 2021-07-02 | 0.590 | 188,000 | +40,000 | 0.05% | 110,920 |
| 2021-07-05 | 2021-06-30 | 0.580 | 148,000 | +16,000 | 0.04% | 85,840 |
| 2021-06-25 | 2021-06-23 | 0.570 | 132,000 | -28,000 | 0.03% | 75,240 |
| 2021-06-03 | 2021-06-01 | 0.690 | 160,000 | +2,388 | 0.04% | 110,448 |
| 2021-03-03 | 2021-03-01 | 0.558 | 157,612 | -23,642 | 0.04% | 88,000 |
| 2021-01-25 | 2021-01-21 | 0.538 | 181,254 | +78,806 | 0.05% | 97,520 |
| 2020-10-22 | 2020-10-20 | 0.589 | 102,448 | -51,224 | 0.03% | 60,320 |
| 2020-09-28 | 2020-09-24 | 0.467 | 153,672 | +11,821 | 0.04% | 71,760 |
| 2020-09-24 | 2020-09-22 | 0.462 | 141,851 | +19,702 | 0.04% | 65,520 |
| 2020-09-23 | 2020-09-21 | 0.472 | 122,149 | +47,283 | 0.03% | 57,660 |
| 2020-09-09 | 2020-09-07 | 0.462 | 74,866 | +15,762 | 0.02% | 34,580 |
| 2020-09-02 | 2020-08-31 | 0.457 | 59,104 | +3,940 | 0.01% | 27,000 |
| 2020-08-14 | 2020-08-12 | 0.508 | 55,164 | -39,403 | 0.01% | 28,000 |
| 2020-06-11 | 2020-06-09 | 0.518 | 94,567 | -7,881 | 0.02% | 48,960 |
| 2020-06-01 | 2020-05-28 | 0.670 | 102,448 | -11,821 | 0.03% | 68,640 |
| 2020-05-29 | 2020-05-27 | 0.619 | 114,269 | -23,641 | 0.03% | 70,760 |
| 2020-05-28 | 2020-05-26 | 0.650 | 137,910 | +82,746 | 0.03% | 89,600 |
| 2019-10-02 | 2019-09-27 | 0.640 | 55,164 | -78,806 | 0.01% | 35,280 |
| 2019-09-30 | 2019-09-26 | 0.670 | 133,970 | +51,224 | 0.03% | 89,760 |
| 2019-09-27 | 2019-09-25 | 0.538 | 82,746 | -59,105 | 0.02% | 44,520 |
| 2019-09-13 | 2019-09-11 | 0.416 | 141,851 | -59,104 | 0.04% | 59,040 |
| 2019-08-07 | 2019-08-05 | 0.391 | 200,955 | -78,806 | 0.05% | 78,540 |
| 2019-06-24 | 2019-06-20 | 0.431 | 279,761 | -19,702 | 0.07% | 120,700 |
| 2019-04-26 | 2019-04-24 | 0.487 | 299,463 | +19,702 | 0.08% | 145,920 |
| 2019-04-04 | 2019-04-02 | 0.406 | 279,761 | -59,105 | 0.07% | 113,600 |
| 2019-04-02 | 2019-03-29 | 0.305 | 338,866 | +39,403 | 0.09% | 103,200 |
| 2019-03-27 | 2019-03-25 | 0.315 | 299,463 | -39,403 | 0.08% | 94,240 |
| 2019-03-06 | 2019-03-04 | 0.320 | 338,866 | -11,821 | 0.09% | 108,360 |
| 2018-09-12 | 2018-09-10 | 0.447 | 350,687 | -11,820 | 0.09% | 156,640 |
| 2018-06-14 | 2018-06-12 | 0.508 | 362,507 | +15,761 | 0.09% | 184,000 |
| 2018-06-08 | 2018-06-06 | 0.502 | 346,746 | -66,985 | 0.09% | 174,240 |
| 2018-05-03 | 2018-04-30 | 0.426 | 413,731 | +3,940 | 0.10% | 176,400 |
| 2018-04-10 | 2018-04-06 | 0.487 | 409,791 | +70,925 | 0.10% | 199,680 |
| 2018-03-27 | 2018-03-23 | 0.538 | 338,866 | +7,881 | 0.09% | 182,320 |
| 2018-03-23 | 2018-03-21 | 0.579 | 330,985 | -3,940 | 0.08% | 191,520 |
| 2018-03-20 | 2018-03-16 | 0.589 | 334,925 | +27,582 | 0.08% | 197,200 |
| 2018-03-07 | 2018-03-05 | 0.558 | 307,343 | -145,791 | 0.08% | 171,600 |
| 2018-03-05 | 2018-03-01 | 0.589 | 453,134 | +7,880 | 0.11% | 266,800 |
| 2018-03-02 | 2018-02-28 | 0.589 | 445,254 | -70,925 | 0.11% | 262,160 |
| 2018-03-01 | 2018-02-27 | 0.650 | 516,179 | +141,851 | 0.13% | 335,360 |
| 2018-02-28 | 2018-02-26 | 0.640 | 374,328 | +126,089 | 0.09% | 239,400 |
| 2018-01-23 | 2018-01-19 | 0.599 | 248,239 | -39,403 | 0.06% | 148,680 |
| 2018-01-18 | 2018-01-16 | 0.558 | 287,642 | -137,910 | 0.07% | 160,600 |
| 2018-01-09 | 2018-01-05 | 0.640 | 425,552 | +169,433 | 0.11% | 272,160 |
| 2018-01-08 | 2018-01-04 | 0.660 | 256,119 | -39,403 | 0.06% | 169,000 |
| 2017-12-28 | 2017-12-22 | 0.538 | 295,522 | +11,821 | 0.07% | 159,000 |
| 2017-12-20 | 2017-12-18 | 0.558 | 283,701 | -19,702 | 0.07% | 158,400 |
| 2017-12-19 | 2017-12-15 | 0.589 | 303,403 | -23,642 | 0.08% | 178,640 |
| 2017-12-18 | 2017-12-14 | 0.538 | 327,045 | -98,507 | 0.08% | 175,960 |
| 2017-12-15 | 2017-12-13 | 0.589 | 425,552 | -3,941 | 0.11% | 250,560 |
| 2017-12-14 | 2017-12-12 | 0.629 | 429,493 | +39,403 | 0.11% | 270,320 |
| 2017-12-13 | 2017-12-11 | 0.650 | 390,090 | -3,940 | 0.10% | 253,440 |
| 2017-12-08 | 2017-12-06 | 0.629 | 394,030 | -3,940 | 0.10% | 248,000 |
| 2017-12-06 | 2017-12-04 | 0.711 | 397,970 | -19,702 | 0.10% | 282,800 |
| 2017-12-05 | 2017-12-01 | 0.731 | 417,672 | -23,641 | 0.11% | 305,280 |
| 2017-12-04 | 2017-11-30 | 0.731 | 441,313 | +31,522 | 0.11% | 322,560 |
| 2017-12-01 | 2017-11-29 | 0.741 | 409,791 | -19,702 | 0.10% | 303,680 |
| 2017-11-29 | 2017-11-27 | 0.782 | 429,493 | -35,462 | 0.11% | 335,720 |
| 2017-11-28 | 2017-11-24 | 0.751 | 464,955 | -2,616,358 | 0.12% | 349,280 |
| 2017-11-27 | 2017-11-23 | 0.711 | 3,081,313 | +82,746 | 0.78% | 2,189,600 |
| 2017-11-24 | 2017-11-22 | 0.711 | 2,998,567 | -7,881 | 0.76% | 2,130,800 |
| 2017-11-23 | 2017-11-21 | 0.761 | 3,006,448 | -39,403 | 0.76% | 2,289,000 |
| 2017-11-22 | 2017-11-20 | 0.782 | 3,045,851 | -906,268 | 0.77% | 2,380,840 |
| 2017-11-21 | 2017-11-17 | 0.843 | 3,952,119 | +11,820 | 1.00% | 3,329,960 |
| 2017-11-17 | 2017-11-15 | 0.853 | 3,940,299 | 1.00% | 3,360,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy