History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,144,000 | +0 | 1.54% | 454,656 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,144,000 | +0 | 1.54% | 454,656 |
| 2025-10-10 | 2025-10-08 | 0.074 | 6,144,000 | +0 | 1.54% | 454,656 |
| 2025-10-09 | 2025-10-06 | 0.077 | 6,144,000 | +0 | 1.54% | 473,088 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,144,000 | +0 | 1.54% | 473,088 |
| 2025-10-06 | 2025-10-02 | 0.077 | 6,144,000 | +0 | 1.54% | 473,088 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-09-30 | 2025-09-26 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-09-29 | 2025-09-25 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-09-26 | 2025-09-24 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-09-24 | 2025-09-22 | 0.089 | 6,144,000 | +0 | 1.54% | 546,816 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,144,000 | +0 | 1.54% | 528,384 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,144,000 | +0 | 1.54% | 528,384 |
| 2025-09-19 | 2025-09-17 | 0.086 | 6,144,000 | +0 | 1.54% | 528,384 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,144,000 | +0 | 1.54% | 528,384 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,144,000 | +0 | 1.54% | 546,816 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,144,000 | +0 | 1.54% | 614,400 |
| 2025-09-15 | 2025-09-11 | 0.100 | 6,144,000 | +0 | 1.54% | 614,400 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,144,000 | +0 | 1.54% | 614,400 |
| 2025-09-11 | 2025-09-09 | 0.083 | 6,144,000 | +0 | 1.54% | 509,952 |
| 2025-09-10 | 2025-09-08 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-09-09 | 2025-09-05 | 0.082 | 6,144,000 | +0 | 1.54% | 503,808 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,144,000 | +0 | 1.54% | 503,808 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-09-04 | 2025-09-02 | 0.087 | 6,144,000 | +0 | 1.54% | 534,528 |
| 2025-09-03 | 2025-09-01 | 0.098 | 6,144,000 | +0 | 1.54% | 602,112 |
| 2025-09-02 | 2025-08-29 | 0.099 | 6,144,000 | +0 | 1.54% | 608,256 |
| 2025-09-01 | 2025-08-28 | 0.088 | 6,144,000 | +0 | 1.54% | 540,672 |
| 2025-08-29 | 2025-08-27 | 0.088 | 6,144,000 | +0 | 1.54% | 540,672 |
| 2025-08-28 | 2025-08-26 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-27 | 2025-08-25 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-25 | 2025-08-21 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-22 | 2025-08-20 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-20 | 2025-08-18 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,144,000 | +0 | 1.54% | 522,240 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,144,000 | +0 | 1.54% | 516,096 |
| 2025-08-14 | 2025-08-12 | 0.088 | 6,144,000 | +0 | 1.54% | 540,672 |
| 2025-08-13 | 2025-08-11 | 0.088 | 6,144,000 | +0 | 1.54% | 540,672 |
| 2025-08-12 | 2025-08-08 | 0.099 | 6,144,000 | +0 | 1.54% | 608,256 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-08 | 2025-08-06 | 0.094 | 6,144,000 | +0 | 1.54% | 577,536 |
| 2025-08-07 | 2025-08-05 | 0.092 | 6,144,000 | +0 | 1.54% | 565,248 |
| 2025-08-06 | 2025-08-04 | 0.100 | 6,144,000 | +0 | 1.54% | 614,400 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,144,000 | +0 | 1.54% | 669,696 |
| 2025-08-04 | 2025-07-31 | 0.109 | 6,144,000 | +0 | 1.54% | 669,696 |
| 2025-08-01 | 2025-07-30 | 0.100 | 6,144,000 | +0 | 1.54% | 614,400 |
| 2025-07-31 | 2025-07-29 | 0.097 | 6,144,000 | +0 | 1.54% | 595,968 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,144,000 | +0 | 1.54% | 583,680 |
| 2025-07-29 | 2025-07-25 | 0.121 | 6,144,000 | +0 | 1.54% | 743,424 |
| 2025-07-28 | 2025-07-24 | 0.122 | 6,144,000 | +24,000 | 1.54% | 749,568 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,120,000 | -4,000 | 1.53% | 642,600 |
| 2025-07-14 | 2025-07-10 | 0.077 | 6,124,000 | +36,000 | 1.53% | 471,548 |
| 2025-06-09 | 2025-06-05 | 0.060 | 6,088,000 | -20,000 | 1.52% | 365,280 |
| 2025-05-02 | 2025-04-29 | 0.057 | 6,108,000 | -4,000 | 1.53% | 348,156 |
| 2025-02-20 | 2025-02-18 | 0.070 | 6,112,000 | +96,000 | 1.53% | 427,840 |
| 2025-02-18 | 2025-02-14 | 0.066 | 6,016,000 | +92,000 | 1.50% | 397,056 |
| 2025-02-17 | 2025-02-13 | 0.066 | 5,924,000 | +96,000 | 1.48% | 390,984 |
| 2025-01-24 | 2025-01-22 | 0.069 | 5,828,000 | +8,000 | 1.46% | 402,132 |
| 2024-12-05 | 2024-12-03 | 0.061 | 5,820,000 | -44,000 | 1.46% | 355,020 |
| 2024-11-11 | 2024-11-07 | 0.067 | 5,864,000 | +116,000 | 1.47% | 392,888 |
| 2024-10-09 | 2024-10-07 | 0.087 | 5,748,000 | -16,000 | 1.44% | 500,076 |
| 2024-08-28 | 2024-08-26 | 0.051 | 5,764,000 | +208,000 | 1.44% | 293,964 |
| 2024-08-14 | 2024-08-12 | 0.059 | 5,556,000 | +224,000 | 1.39% | 327,804 |
| 2024-08-12 | 2024-08-08 | 0.069 | 5,332,000 | -172,000 | 1.33% | 367,908 |
| 2024-08-09 | 2024-08-07 | 0.075 | 5,504,000 | +40,000 | 1.38% | 412,800 |
| 2024-08-02 | 2024-07-31 | 0.075 | 5,464,000 | +16,000 | 1.37% | 409,800 |
| 2024-08-01 | 2024-07-30 | 0.075 | 5,448,000 | +116,000 | 1.36% | 408,600 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,332,000 | +12,000 | 1.33% | 399,900 |
| 2024-06-21 | 2024-06-19 | 0.090 | 5,320,000 | +64,000 | 1.33% | 478,800 |
| 2024-05-21 | 2024-05-17 | 0.128 | 5,256,000 | -36,000 | 1.31% | 672,768 |
| 2023-11-17 | 2023-11-15 | 0.075 | 5,292,000 | +4,000 | 1.32% | 396,900 |
| 2023-10-30 | 2023-10-26 | 0.067 | 5,288,000 | +100,000 | 1.32% | 354,296 |
| 2023-09-18 | 2023-09-14 | 0.081 | 5,188,000 | +48,000 | 1.30% | 420,228 |
| 2023-09-11 | 2023-09-06 | 0.092 | 5,140,000 | +336,000 | 1.29% | 472,880 |
| 2023-02-03 | 2023-02-01 | 0.109 | 4,804,000 | -24,000 | 1.20% | 523,636 |
| 2023-01-19 | 2023-01-17 | 0.112 | 4,828,000 | -24,000 | 1.21% | 540,736 |
| 2022-12-21 | 2022-12-19 | 0.132 | 4,852,000 | -4,000 | 1.21% | 640,464 |
| 2022-12-07 | 2022-12-05 | 0.138 | 4,856,000 | +48,000 | 1.21% | 670,128 |
| 2022-11-17 | 2022-11-15 | 0.119 | 4,808,000 | -128,000 | 1.20% | 572,152 |
| 2022-11-16 | 2022-11-14 | 0.105 | 4,936,000 | -132,000 | 1.23% | 518,280 |
| 2022-11-10 | 2022-11-08 | 0.091 | 5,068,000 | -288,000 | 1.27% | 461,188 |
| 2022-11-09 | 2022-11-07 | 0.090 | 5,356,000 | -80,000 | 1.34% | 482,040 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,436,000 | +132,000 | 1.36% | 500,112 |
| 2022-11-04 | 2022-11-02 | 0.106 | 5,304,000 | +400,000 | 1.33% | 562,224 |
| 2022-11-03 | 2022-11-01 | 0.098 | 4,904,000 | -108,000 | 1.23% | 480,592 |
| 2022-11-02 | 2022-10-31 | 0.090 | 5,012,000 | +4,000 | 1.25% | 451,080 |
| 2022-10-31 | 2022-10-27 | 0.090 | 5,008,000 | +200,000 | 1.25% | 450,720 |
| 2022-10-27 | 2022-10-25 | 0.112 | 4,808,000 | +44,000 | 1.20% | 538,496 |
| 2022-10-26 | 2022-10-24 | 0.096 | 4,764,000 | +216,000 | 1.19% | 457,344 |
| 2022-08-17 | 2022-08-15 | 0.149 | 4,548,000 | +76,000 | 1.14% | 677,652 |
| 2022-07-28 | 2022-07-26 | 0.177 | 4,472,000 | -16,000 | 1.12% | 791,544 |
| 2022-07-26 | 2022-07-22 | 0.170 | 4,488,000 | -12,000 | 1.12% | 762,960 |
| 2022-07-22 | 2022-07-20 | 0.197 | 4,500,000 | +332,000 | 1.12% | 886,500 |
| 2022-07-20 | 2022-07-18 | 0.250 | 4,168,000 | +20,000 | 1.04% | 1,042,000 |
| 2022-07-04 | 2022-06-29 | 0.340 | 4,148,000 | +32,000 | 1.04% | 1,410,320 |
| 2022-05-27 | 2022-05-25 | 0.335 | 4,116,000 | +152,000 | 1.03% | 1,378,860 |
| 2022-04-04 | 2022-03-31 | 0.395 | 3,964,000 | +120,000 | 0.99% | 1,565,780 |
| 2022-03-18 | 2022-03-16 | 0.370 | 3,844,000 | +140,000 | 0.96% | 1,422,280 |
| 2022-03-17 | 2022-03-15 | 0.340 | 3,704,000 | +156,000 | 0.93% | 1,259,360 |
| 2022-03-10 | 2022-03-08 | 0.415 | 3,548,000 | +40,000 | 0.89% | 1,472,420 |
| 2022-03-08 | 2022-03-04 | 0.400 | 3,508,000 | +44,000 | 0.88% | 1,403,200 |
| 2022-02-14 | 2022-02-10 | 0.430 | 3,464,000 | +72,000 | 0.87% | 1,489,520 |
| 2022-01-07 | 2022-01-05 | 0.465 | 3,392,000 | +40,000 | 0.85% | 1,577,280 |
| 2021-08-23 | 2021-08-19 | 0.560 | 3,352,000 | +100,000 | 0.84% | 1,877,120 |
| 2021-08-11 | 2021-08-09 | 0.580 | 3,252,000 | +16,000 | 0.81% | 1,886,160 |
| 2021-08-02 | 2021-07-29 | 0.590 | 3,236,000 | +200,000 | 0.81% | 1,909,240 |
| 2021-07-13 | 2021-07-09 | 0.600 | 3,036,000 | -20,000 | 0.76% | 1,821,600 |
| 2021-07-09 | 2021-07-07 | 0.580 | 3,056,000 | -40,000 | 0.76% | 1,772,480 |
| 2021-07-05 | 2021-06-30 | 0.580 | 3,096,000 | -12,000 | 0.77% | 1,795,680 |
| 2021-06-18 | 2021-06-16 | 0.570 | 3,108,000 | -8,000 | 0.78% | 1,771,560 |
| 2021-06-08 | 2021-06-04 | 0.590 | 3,116,000 | +268,000 | 0.78% | 1,838,440 |
| 2021-06-03 | 2021-06-01 | 0.690 | 2,848,000 | +42,507 | 0.71% | 1,965,983 |
| 2021-06-02 | 2021-05-31 | 0.700 | 2,805,493 | -3,940 | 0.71% | 1,965,120 |
| 2021-06-01 | 2021-05-28 | 0.700 | 2,809,433 | -3,940 | 0.71% | 1,967,880 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,813,373 | -27,582 | 0.71% | 1,970,640 |
| 2021-05-17 | 2021-05-13 | 0.579 | 2,840,955 | -11,821 | 0.72% | 1,643,880 |
| 2021-03-30 | 2021-03-26 | 0.558 | 2,852,776 | -3,940 | 0.72% | 1,592,800 |
| 2021-03-29 | 2021-03-25 | 0.558 | 2,856,716 | +98,507 | 0.72% | 1,595,000 |
| 2021-03-26 | 2021-03-24 | 0.548 | 2,758,209 | +133,970 | 0.70% | 1,512,000 |
| 2021-03-12 | 2021-03-10 | 0.508 | 2,624,239 | +3,940 | 0.67% | 1,332,000 |
| 2021-03-04 | 2021-03-02 | 0.548 | 2,620,299 | -3,940 | 0.67% | 1,436,400 |
| 2021-03-03 | 2021-03-01 | 0.558 | 2,624,239 | +11,821 | 0.67% | 1,465,200 |
| 2021-03-02 | 2021-02-26 | 0.508 | 2,612,418 | -15,761 | 0.66% | 1,326,000 |
| 2021-02-26 | 2021-02-24 | 0.518 | 2,628,179 | +11,821 | 0.67% | 1,360,680 |
| 2021-02-25 | 2021-02-23 | 0.508 | 2,616,358 | +90,627 | 0.66% | 1,328,000 |
| 2021-02-23 | 2021-02-19 | 0.528 | 2,525,731 | -43,344 | 0.64% | 1,333,280 |
| 2021-02-22 | 2021-02-18 | 0.538 | 2,569,075 | +35,463 | 0.65% | 1,382,240 |
| 2021-02-17 | 2021-02-11 | 0.558 | 2,533,612 | +43,343 | 0.64% | 1,414,600 |
| 2021-02-04 | 2021-02-02 | 0.528 | 2,490,269 | +70,926 | 0.63% | 1,314,560 |
| 2021-02-01 | 2021-01-28 | 0.518 | 2,419,343 | -63,045 | 0.61% | 1,252,560 |
| 2021-01-28 | 2021-01-26 | 0.538 | 2,482,388 | +47,284 | 0.63% | 1,335,600 |
| 2021-01-08 | 2021-01-06 | 0.579 | 2,435,104 | +224,597 | 0.62% | 1,409,040 |
| 2021-01-05 | 2020-12-31 | 0.508 | 2,210,507 | +98,507 | 0.56% | 1,122,000 |
| 2020-12-04 | 2020-12-02 | 0.518 | 2,112,000 | -7,881 | 0.54% | 1,093,440 |
| 2020-12-02 | 2020-11-30 | 0.528 | 2,119,881 | -3,940 | 0.54% | 1,119,040 |
| 2020-11-16 | 2020-11-12 | 0.558 | 2,123,821 | -98,507 | 0.54% | 1,185,800 |
| 2020-11-02 | 2020-10-29 | 0.548 | 2,222,328 | +78,806 | 0.56% | 1,218,240 |
| 2020-10-30 | 2020-10-28 | 0.548 | 2,143,522 | +27,582 | 0.54% | 1,175,040 |
| 2020-10-28 | 2020-10-23 | 0.558 | 2,115,940 | -11,821 | 0.54% | 1,181,400 |
| 2020-10-20 | 2020-10-16 | 0.609 | 2,127,761 | +453,134 | 0.54% | 1,296,000 |
| 2020-10-19 | 2020-10-15 | 0.629 | 1,674,627 | -894,448 | 0.43% | 1,054,000 |
| 2020-10-16 | 2020-10-14 | 0.497 | 2,569,075 | -23,641 | 0.65% | 1,277,920 |
| 2020-10-15 | 2020-10-12 | 0.492 | 2,592,716 | -39,403 | 0.66% | 1,276,520 |
| 2020-10-14 | 2020-10-09 | 0.492 | 2,632,119 | -7,881 | 0.67% | 1,295,920 |
| 2020-09-28 | 2020-09-24 | 0.467 | 2,640,000 | -3,940 | 0.67% | 1,232,800 |
| 2020-08-31 | 2020-08-27 | 0.492 | 2,643,940 | -39,403 | 0.67% | 1,301,740 |
| 2020-08-24 | 2020-08-20 | 0.508 | 2,683,343 | -3,941 | 0.68% | 1,362,000 |
| 2020-08-11 | 2020-08-07 | 0.487 | 2,687,284 | -11,820 | 0.68% | 1,309,440 |
| 2020-08-10 | 2020-08-06 | 0.492 | 2,699,104 | -27,583 | 0.68% | 1,328,900 |
| 2020-07-15 | 2020-07-13 | 0.508 | 2,726,687 | +31,523 | 0.69% | 1,384,000 |
| 2020-07-14 | 2020-07-10 | 0.528 | 2,695,164 | -106,388 | 0.68% | 1,422,720 |
| 2020-07-13 | 2020-07-09 | 0.538 | 2,801,552 | -15,761 | 0.71% | 1,507,320 |
| 2020-07-10 | 2020-07-08 | 0.508 | 2,817,313 | -319,165 | 0.71% | 1,430,000 |
| 2020-07-09 | 2020-07-07 | 0.538 | 3,136,478 | -59,104 | 0.80% | 1,687,520 |
| 2020-07-08 | 2020-07-06 | 0.528 | 3,195,582 | -11,821 | 0.81% | 1,686,880 |
| 2020-07-02 | 2020-06-29 | 0.538 | 3,207,403 | -275,821 | 0.81% | 1,725,680 |
| 2020-06-23 | 2020-06-19 | 0.568 | 3,483,224 | -19,701 | 0.88% | 1,980,160 |
| 2020-06-22 | 2020-06-18 | 0.568 | 3,502,925 | -19,702 | 0.89% | 1,991,360 |
| 2020-06-12 | 2020-06-10 | 0.579 | 3,522,627 | -23,642 | 0.89% | 2,038,320 |
| 2020-06-10 | 2020-06-08 | 0.558 | 3,546,269 | -7,880 | 0.90% | 1,980,000 |
| 2020-06-09 | 2020-06-05 | 0.579 | 3,554,149 | -19,702 | 0.90% | 2,056,560 |
| 2020-06-08 | 2020-06-04 | 0.579 | 3,573,851 | +15,761 | 0.91% | 2,067,960 |
| 2020-06-03 | 2020-06-01 | 0.589 | 3,558,090 | +126,090 | 0.90% | 2,094,960 |
| 2020-06-02 | 2020-05-29 | 0.619 | 3,432,000 | +66,985 | 0.87% | 2,125,240 |
| 2020-06-01 | 2020-05-28 | 0.670 | 3,365,015 | -315,224 | 0.85% | 2,254,560 |
| 2020-05-29 | 2020-05-27 | 0.619 | 3,680,239 | +43,343 | 0.93% | 2,278,960 |
| 2020-05-28 | 2020-05-26 | 0.650 | 3,636,896 | +70,926 | 0.92% | 2,362,880 |
| 2020-05-26 | 2020-05-22 | 0.629 | 3,565,970 | -19,702 | 0.90% | 2,244,400 |
| 2020-05-25 | 2020-05-21 | 0.579 | 3,585,672 | +47,284 | 0.91% | 2,074,800 |
| 2020-05-18 | 2020-05-14 | 0.548 | 3,538,388 | +3,940 | 0.90% | 1,939,680 |
| 2020-05-04 | 2020-04-28 | 0.548 | 3,534,448 | -98,507 | 0.90% | 1,937,520 |
| 2020-04-29 | 2020-04-27 | 0.548 | 3,632,955 | +74,865 | 0.92% | 1,991,520 |
| 2020-03-23 | 2020-03-19 | 0.518 | 3,558,090 | -43,343 | 0.90% | 1,842,120 |
| 2020-03-17 | 2020-03-13 | 0.518 | 3,601,433 | -3,940 | 0.91% | 1,864,560 |
| 2020-01-29 | 2020-01-22 | 0.558 | 3,605,373 | -11,821 | 0.91% | 2,013,000 |
| 2019-12-19 | 2019-12-17 | 0.558 | 3,617,194 | +11,821 | 0.92% | 2,019,600 |
| 2019-12-13 | 2019-12-11 | 0.568 | 3,605,373 | +55,164 | 0.91% | 2,049,600 |
| 2019-11-13 | 2019-11-11 | 0.548 | 3,550,209 | +7,881 | 0.90% | 1,946,160 |
| 2019-11-12 | 2019-11-08 | 0.579 | 3,542,328 | +3,940 | 0.90% | 2,049,720 |
| 2019-11-11 | 2019-11-07 | 0.579 | 3,538,388 | +3,940 | 0.90% | 2,047,440 |
| 2019-11-05 | 2019-11-01 | 0.589 | 3,534,448 | +11,821 | 0.90% | 2,081,040 |
| 2019-10-21 | 2019-10-17 | 0.579 | 3,522,627 | -35,463 | 0.89% | 2,038,320 |
| 2019-10-15 | 2019-10-11 | 0.579 | 3,558,090 | +7,881 | 0.90% | 2,058,840 |
| 2019-10-10 | 2019-10-08 | 0.568 | 3,550,209 | +35,463 | 0.90% | 2,018,240 |
| 2019-09-30 | 2019-09-26 | 0.670 | 3,514,746 | -551,642 | 0.89% | 2,354,880 |
| 2019-09-27 | 2019-09-25 | 0.538 | 4,066,388 | +118,209 | 1.03% | 2,187,840 |
| 2019-09-26 | 2019-09-24 | 0.497 | 3,948,179 | -15,761 | 1.00% | 1,963,920 |
| 2019-08-13 | 2019-08-09 | 0.396 | 3,963,940 | +145,791 | 1.01% | 1,569,360 |
| 2019-08-05 | 2019-08-01 | 0.411 | 3,818,149 | -59,105 | 0.97% | 1,569,780 |
| 2019-07-31 | 2019-07-29 | 0.391 | 3,877,254 | -39,403 | 0.98% | 1,515,360 |
| 2019-07-10 | 2019-07-08 | 0.401 | 3,916,657 | +7,881 | 0.99% | 1,570,520 |
| 2019-06-10 | 2019-06-05 | 0.462 | 3,908,776 | -7,881 | 0.99% | 1,805,440 |
| 2019-06-05 | 2019-06-03 | 0.437 | 3,916,657 | +11,821 | 0.99% | 1,709,680 |
| 2019-05-31 | 2019-05-29 | 0.406 | 3,904,836 | -3,940 | 0.99% | 1,585,600 |
| 2019-05-24 | 2019-05-22 | 0.416 | 3,908,776 | -3,940 | 0.99% | 1,626,880 |
| 2019-05-21 | 2019-05-17 | 0.396 | 3,912,716 | -7,881 | 0.99% | 1,549,080 |
| 2019-05-17 | 2019-05-15 | 0.437 | 3,920,597 | +39,403 | 0.99% | 1,711,400 |
| 2019-05-16 | 2019-05-14 | 0.411 | 3,881,194 | +27,582 | 0.98% | 1,595,700 |
| 2019-05-15 | 2019-05-10 | 0.431 | 3,853,612 | +35,463 | 0.98% | 1,662,600 |
| 2019-05-14 | 2019-05-09 | 0.437 | 3,818,149 | -3,941 | 0.97% | 1,666,680 |
| 2019-05-03 | 2019-04-30 | 0.467 | 3,822,090 | +55,165 | 0.97% | 1,784,800 |
| 2019-05-02 | 2019-04-29 | 0.467 | 3,766,925 | +7,880 | 0.96% | 1,759,040 |
| 2019-04-30 | 2019-04-26 | 0.462 | 3,759,045 | +94,567 | 0.95% | 1,736,280 |
| 2019-04-29 | 2019-04-25 | 0.467 | 3,664,478 | +110,329 | 0.93% | 1,711,200 |
| 2019-04-26 | 2019-04-24 | 0.487 | 3,554,149 | +66,985 | 0.90% | 1,731,840 |
| 2019-04-25 | 2019-04-23 | 0.437 | 3,487,164 | +23,642 | 0.88% | 1,522,200 |
| 2019-04-23 | 2019-04-17 | 0.426 | 3,463,522 | +11,821 | 0.88% | 1,476,720 |
| 2019-04-16 | 2019-04-12 | 0.426 | 3,451,701 | +7,880 | 0.88% | 1,471,680 |
| 2019-04-15 | 2019-04-11 | 0.416 | 3,443,821 | +11,821 | 0.87% | 1,433,360 |
| 2019-04-12 | 2019-04-10 | 0.426 | 3,432,000 | +23,642 | 0.87% | 1,463,280 |
| 2019-04-08 | 2019-04-03 | 0.431 | 3,408,358 | -19,702 | 0.86% | 1,470,500 |
| 2019-04-04 | 2019-04-02 | 0.406 | 3,428,060 | -122,149 | 0.87% | 1,392,000 |
| 2019-04-03 | 2019-04-01 | 0.315 | 3,550,209 | +11,821 | 0.90% | 1,117,240 |
| 2019-04-02 | 2019-03-29 | 0.305 | 3,538,388 | +39,403 | 0.90% | 1,077,600 |
| 2019-03-29 | 2019-03-27 | 0.294 | 3,498,985 | -319,164 | 0.89% | 1,030,080 |
| 2019-03-25 | 2019-03-21 | 0.305 | 3,818,149 | -106,388 | 0.97% | 1,162,800 |
| 2019-03-22 | 2019-03-20 | 0.294 | 3,924,537 | +177,313 | 1.00% | 1,155,360 |
| 2019-03-21 | 2019-03-19 | 0.305 | 3,747,224 | -11,821 | 0.95% | 1,141,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 3,759,045 | -7,880 | 0.95% | 1,144,800 |
| 2019-03-15 | 2019-03-13 | 0.294 | 3,766,925 | +185,194 | 0.96% | 1,108,960 |
| 2019-03-14 | 2019-03-12 | 0.274 | 3,581,731 | +47,283 | 0.91% | 981,720 |
| 2019-03-06 | 2019-03-04 | 0.320 | 3,534,448 | +11,821 | 0.90% | 1,130,220 |
| 2019-03-05 | 2019-03-01 | 0.310 | 3,522,627 | +31,523 | 0.89% | 1,090,680 |
| 2019-02-27 | 2019-02-25 | 0.305 | 3,491,104 | +169,432 | 0.89% | 1,063,200 |
| 2019-02-26 | 2019-02-22 | 0.305 | 3,321,672 | +90,627 | 0.84% | 1,011,600 |
| 2019-02-21 | 2019-02-19 | 0.305 | 3,231,045 | +15,761 | 0.82% | 984,000 |
| 2019-02-20 | 2019-02-18 | 0.305 | 3,215,284 | +248,239 | 0.82% | 979,200 |
| 2019-02-13 | 2019-02-11 | 0.299 | 2,967,045 | +66,985 | 0.75% | 888,540 |
| 2019-02-12 | 2019-02-08 | 0.320 | 2,900,060 | +11,821 | 0.74% | 927,360 |
| 2019-02-11 | 2019-02-04 | 0.284 | 2,888,239 | -3,940 | 0.73% | 820,960 |
| 2019-02-01 | 2019-01-30 | 0.279 | 2,892,179 | +7,880 | 0.73% | 807,400 |
| 2019-01-30 | 2019-01-28 | 0.294 | 2,884,299 | +3,941 | 0.73% | 849,120 |
| 2019-01-25 | 2019-01-23 | 0.294 | 2,880,358 | +7,880 | 0.73% | 847,960 |
| 2019-01-23 | 2019-01-21 | 0.299 | 2,872,478 | +7,881 | 0.73% | 860,220 |
| 2019-01-22 | 2019-01-18 | 0.299 | 2,864,597 | +47,284 | 0.73% | 857,860 |
| 2019-01-09 | 2019-01-07 | 0.294 | 2,817,313 | -145,791 | 0.71% | 829,400 |
| 2019-01-02 | 2018-12-27 | 0.264 | 2,963,104 | +31,522 | 0.75% | 782,080 |
| 2018-12-21 | 2018-12-19 | 0.305 | 2,931,582 | -27,582 | 0.74% | 892,800 |
| 2018-12-14 | 2018-12-12 | 0.299 | 2,959,164 | +70,925 | 0.75% | 886,180 |
| 2018-12-07 | 2018-12-05 | 0.305 | 2,888,239 | +23,642 | 0.73% | 879,600 |
| 2018-11-20 | 2018-11-16 | 0.294 | 2,864,597 | +19,701 | 0.73% | 843,320 |
| 2018-11-09 | 2018-11-07 | 0.299 | 2,844,896 | +78,806 | 0.72% | 851,960 |
| 2018-11-06 | 2018-11-02 | 0.299 | 2,766,090 | +39,403 | 0.70% | 828,360 |
| 2018-11-01 | 2018-10-30 | 0.294 | 2,726,687 | +126,090 | 0.69% | 802,720 |
| 2018-10-09 | 2018-10-05 | 0.391 | 2,600,597 | -642,269 | 0.66% | 1,016,400 |
| 2018-10-08 | 2018-10-04 | 0.391 | 3,242,866 | +788,060 | 0.82% | 1,267,420 |
| 2018-10-05 | 2018-10-03 | 0.401 | 2,454,806 | +3,940 | 0.62% | 984,340 |
| 2018-09-24 | 2018-09-20 | 0.442 | 2,450,866 | -19,701 | 0.62% | 1,082,280 |
| 2018-09-18 | 2018-09-14 | 0.431 | 2,470,567 | +19,701 | 0.63% | 1,065,900 |
| 2018-09-12 | 2018-09-10 | 0.447 | 2,450,866 | +59,105 | 0.62% | 1,094,720 |
| 2018-09-03 | 2018-08-30 | 0.426 | 2,391,761 | -141,851 | 0.61% | 1,019,760 |
| 2018-08-31 | 2018-08-29 | 0.411 | 2,533,612 | +141,851 | 0.64% | 1,041,660 |
| 2018-08-23 | 2018-08-21 | 0.477 | 2,391,761 | -11,821 | 0.61% | 1,141,160 |
| 2018-08-22 | 2018-08-20 | 0.497 | 2,403,582 | -130,030 | 0.61% | 1,195,600 |
| 2018-08-21 | 2018-08-17 | 0.482 | 2,533,612 | -23,642 | 0.64% | 1,221,700 |
| 2018-08-20 | 2018-08-16 | 0.477 | 2,557,254 | -7,880 | 0.65% | 1,220,120 |
| 2018-08-17 | 2018-08-15 | 0.447 | 2,565,134 | -78,806 | 0.65% | 1,145,760 |
| 2018-08-16 | 2018-08-14 | 0.421 | 2,643,940 | +78,806 | 0.67% | 1,113,860 |
| 2018-08-03 | 2018-08-01 | 0.467 | 2,565,134 | -27,582 | 0.65% | 1,197,840 |
| 2018-07-26 | 2018-07-24 | 0.497 | 2,592,716 | +98,507 | 0.66% | 1,289,680 |
| 2018-07-19 | 2018-07-17 | 0.502 | 2,494,209 | -15,761 | 0.63% | 1,253,340 |
| 2018-07-18 | 2018-07-16 | 0.487 | 2,509,970 | -11,821 | 0.64% | 1,223,040 |
| 2018-07-17 | 2018-07-13 | 0.472 | 2,521,791 | +3,940 | 0.64% | 1,190,400 |
| 2018-07-16 | 2018-07-12 | 0.502 | 2,517,851 | -31,522 | 0.64% | 1,265,220 |
| 2018-07-13 | 2018-07-11 | 0.482 | 2,549,373 | -74,866 | 0.65% | 1,229,300 |
| 2018-07-12 | 2018-07-10 | 0.497 | 2,624,239 | -70,925 | 0.67% | 1,305,360 |
| 2018-07-11 | 2018-07-09 | 0.502 | 2,695,164 | -94,567 | 0.68% | 1,354,320 |
| 2018-06-29 | 2018-06-27 | 0.477 | 2,789,731 | +11,821 | 0.71% | 1,331,040 |
| 2018-06-22 | 2018-06-20 | 0.482 | 2,777,910 | +35,462 | 0.70% | 1,339,500 |
| 2018-06-21 | 2018-06-19 | 0.477 | 2,742,448 | -19,701 | 0.70% | 1,308,480 |
| 2018-06-13 | 2018-06-11 | 0.518 | 2,762,149 | -11,821 | 0.70% | 1,430,040 |
| 2018-06-08 | 2018-06-06 | 0.502 | 2,773,970 | -197,015 | 0.70% | 1,393,920 |
| 2018-06-07 | 2018-06-05 | 0.492 | 2,970,985 | -3,940 | 0.75% | 1,462,760 |
| 2018-05-25 | 2018-05-23 | 0.452 | 2,974,925 | +102,447 | 0.75% | 1,343,900 |
| 2018-05-15 | 2018-05-11 | 0.487 | 2,872,478 | -3,940 | 0.73% | 1,399,680 |
| 2018-05-11 | 2018-05-09 | 0.467 | 2,876,418 | -15,761 | 0.73% | 1,343,200 |
| 2018-05-10 | 2018-05-08 | 0.462 | 2,892,179 | -19,702 | 0.73% | 1,335,880 |
| 2018-05-04 | 2018-05-02 | 0.462 | 2,911,881 | +19,702 | 0.74% | 1,344,980 |
| 2018-05-03 | 2018-04-30 | 0.426 | 2,892,179 | +11,821 | 0.73% | 1,233,120 |
| 2018-04-26 | 2018-04-24 | 0.437 | 2,880,358 | -271,881 | 0.73% | 1,257,320 |
| 2018-04-20 | 2018-04-18 | 0.447 | 3,152,239 | -264,000 | 0.80% | 1,408,000 |
| 2018-04-16 | 2018-04-12 | 0.487 | 3,416,239 | -15,761 | 0.87% | 1,664,640 |
| 2018-04-04 | 2018-03-29 | 0.518 | 3,432,000 | -23,642 | 0.87% | 1,776,840 |
| 2018-03-27 | 2018-03-23 | 0.538 | 3,455,642 | -11,821 | 0.88% | 1,859,240 |
| 2018-03-26 | 2018-03-22 | 0.538 | 3,467,463 | +19,702 | 0.88% | 1,865,600 |
| 2018-03-23 | 2018-03-21 | 0.579 | 3,447,761 | -47,284 | 0.87% | 1,995,000 |
| 2018-03-22 | 2018-03-20 | 0.589 | 3,495,045 | -47,283 | 0.89% | 2,057,840 |
| 2018-03-21 | 2018-03-19 | 0.589 | 3,542,328 | -157,612 | 0.90% | 2,085,680 |
| 2018-03-20 | 2018-03-16 | 0.589 | 3,699,940 | -7,881 | 0.94% | 2,178,480 |
| 2018-03-19 | 2018-03-15 | 0.599 | 3,707,821 | +11,821 | 0.94% | 2,220,760 |
| 2018-03-16 | 2018-03-14 | 0.589 | 3,696,000 | -7,881 | 0.94% | 2,176,160 |
| 2018-03-15 | 2018-03-13 | 0.609 | 3,703,881 | -27,582 | 0.94% | 2,256,000 |
| 2018-03-14 | 2018-03-12 | 0.548 | 3,731,463 | +39,403 | 0.95% | 2,045,520 |
| 2018-03-12 | 2018-03-08 | 0.579 | 3,692,060 | +102,448 | 0.94% | 2,136,360 |
| 2018-03-09 | 2018-03-07 | 0.568 | 3,589,612 | +23,642 | 0.91% | 2,040,640 |
| 2018-03-08 | 2018-03-06 | 0.579 | 3,565,970 | +15,761 | 0.90% | 2,063,400 |
| 2018-03-07 | 2018-03-05 | 0.558 | 3,550,209 | -43,343 | 0.90% | 1,982,200 |
| 2018-03-06 | 2018-03-02 | 0.589 | 3,593,552 | +63,045 | 0.91% | 2,115,840 |
| 2018-03-05 | 2018-03-01 | 0.589 | 3,530,507 | +15,761 | 0.90% | 2,078,720 |
| 2018-03-02 | 2018-02-28 | 0.589 | 3,514,746 | -122,150 | 0.89% | 2,069,440 |
| 2018-03-01 | 2018-02-27 | 0.650 | 3,636,896 | +118,209 | 0.92% | 2,362,880 |
| 2018-02-28 | 2018-02-26 | 0.640 | 3,518,687 | +27,583 | 0.89% | 2,250,360 |
| 2018-02-27 | 2018-02-23 | 0.548 | 3,491,104 | -189,135 | 0.89% | 1,913,760 |
| 2018-02-26 | 2018-02-22 | 0.558 | 3,680,239 | -3,940 | 0.93% | 2,054,800 |
| 2018-02-23 | 2018-02-21 | 0.548 | 3,684,179 | -78,806 | 0.93% | 2,019,600 |
| 2018-02-22 | 2018-02-20 | 0.528 | 3,762,985 | -19,702 | 0.95% | 1,986,400 |
| 2018-02-21 | 2018-02-15 | 0.508 | 3,782,687 | +31,523 | 0.96% | 1,920,000 |
| 2018-02-20 | 2018-02-13 | 0.528 | 3,751,164 | +185,194 | 0.95% | 1,980,160 |
| 2018-02-14 | 2018-02-12 | 0.497 | 3,565,970 | +55,164 | 0.90% | 1,773,800 |
| 2018-02-13 | 2018-02-09 | 0.462 | 3,510,806 | +23,642 | 0.89% | 1,621,620 |
| 2018-02-12 | 2018-02-08 | 0.508 | 3,487,164 | +15,761 | 0.88% | 1,770,000 |
| 2018-02-09 | 2018-02-07 | 0.487 | 3,471,403 | +39,403 | 0.88% | 1,691,520 |
| 2018-02-08 | 2018-02-06 | 0.487 | 3,432,000 | +157,612 | 0.87% | 1,672,320 |
| 2018-02-07 | 2018-02-05 | 0.528 | 3,274,388 | +78,806 | 0.83% | 1,728,480 |
| 2018-02-06 | 2018-02-02 | 0.538 | 3,195,582 | +149,731 | 0.81% | 1,719,320 |
| 2018-02-02 | 2018-01-31 | 0.538 | 3,045,851 | +3,941 | 0.77% | 1,638,760 |
| 2018-02-01 | 2018-01-30 | 0.528 | 3,041,910 | +31,522 | 0.77% | 1,605,760 |
| 2018-01-30 | 2018-01-26 | 0.568 | 3,010,388 | -3,940 | 0.76% | 1,711,360 |
| 2018-01-29 | 2018-01-25 | 0.538 | 3,014,328 | +19,701 | 0.76% | 1,621,800 |
| 2018-01-26 | 2018-01-24 | 0.568 | 2,994,627 | -70,925 | 0.76% | 1,702,400 |
| 2018-01-25 | 2018-01-23 | 0.568 | 3,065,552 | +27,582 | 0.78% | 1,742,720 |
| 2018-01-24 | 2018-01-22 | 0.568 | 3,037,970 | +19,701 | 0.77% | 1,727,040 |
| 2018-01-23 | 2018-01-19 | 0.599 | 3,018,269 | -59,104 | 0.77% | 1,807,760 |
| 2018-01-22 | 2018-01-18 | 0.599 | 3,077,373 | -3,940 | 0.78% | 1,843,160 |
| 2018-01-19 | 2018-01-17 | 0.548 | 3,081,313 | -3,941 | 0.78% | 1,689,120 |
| 2018-01-18 | 2018-01-16 | 0.558 | 3,085,254 | -39,403 | 0.78% | 1,722,600 |
| 2018-01-17 | 2018-01-15 | 0.568 | 3,124,657 | -94,567 | 0.79% | 1,776,320 |
| 2018-01-16 | 2018-01-12 | 0.589 | 3,219,224 | +7,881 | 0.82% | 1,895,440 |
| 2018-01-15 | 2018-01-11 | 0.609 | 3,211,343 | +39,403 | 0.81% | 1,956,000 |
| 2018-01-12 | 2018-01-10 | 0.609 | 3,171,940 | -51,224 | 0.80% | 1,932,000 |
| 2018-01-11 | 2018-01-09 | 0.629 | 3,223,164 | +15,761 | 0.82% | 2,028,640 |
| 2018-01-09 | 2018-01-05 | 0.640 | 3,207,403 | -106,388 | 0.81% | 2,051,280 |
| 2018-01-08 | 2018-01-04 | 0.660 | 3,313,791 | +378,269 | 0.84% | 2,186,600 |
| 2018-01-05 | 2018-01-03 | 0.609 | 2,935,522 | +31,522 | 0.74% | 1,788,000 |
| 2018-01-04 | 2018-01-02 | 0.609 | 2,904,000 | +19,701 | 0.74% | 1,768,800 |
| 2018-01-03 | 2017-12-29 | 0.599 | 2,884,299 | -3,940 | 0.73% | 1,727,520 |
| 2018-01-02 | 2017-12-28 | 0.579 | 2,888,239 | +39,403 | 0.73% | 1,671,240 |
| 2017-12-29 | 2017-12-27 | 0.548 | 2,848,836 | -3,940 | 0.72% | 1,561,680 |
| 2017-12-28 | 2017-12-22 | 0.538 | 2,852,776 | -847,164 | 0.72% | 1,534,880 |
| 2017-12-27 | 2017-12-21 | 0.538 | 3,699,940 | +63,044 | 0.94% | 1,990,680 |
| 2017-12-22 | 2017-12-20 | 0.538 | 3,636,896 | -27,582 | 0.92% | 1,956,760 |
| 2017-12-21 | 2017-12-19 | 0.548 | 3,664,478 | +78,806 | 0.93% | 2,008,800 |
| 2017-12-19 | 2017-12-15 | 0.589 | 3,585,672 | -157,612 | 0.91% | 2,111,200 |
| 2017-12-18 | 2017-12-14 | 0.538 | 3,743,284 | +1,379,105 | 0.95% | 2,014,000 |
| 2017-12-15 | 2017-12-13 | 0.589 | 2,364,179 | -47,284 | 0.60% | 1,392,000 |
| 2017-12-14 | 2017-12-12 | 0.629 | 2,411,463 | +78,806 | 0.61% | 1,517,760 |
| 2017-12-13 | 2017-12-11 | 0.650 | 2,332,657 | +19,702 | 0.59% | 1,515,520 |
| 2017-12-11 | 2017-12-07 | 0.640 | 2,312,955 | +11,821 | 0.59% | 1,479,240 |
| 2017-12-08 | 2017-12-06 | 0.629 | 2,301,134 | +23,641 | 0.58% | 1,448,320 |
| 2017-12-07 | 2017-12-05 | 0.690 | 2,277,493 | +31,523 | 0.58% | 1,572,160 |
| 2017-12-06 | 2017-12-04 | 0.711 | 2,245,970 | +63,045 | 0.57% | 1,596,000 |
| 2017-12-04 | 2017-11-30 | 0.731 | 2,182,925 | +228,537 | 0.55% | 1,595,520 |
| 2017-12-01 | 2017-11-29 | 0.741 | 1,954,388 | +59,104 | 0.50% | 1,448,320 |
| 2017-11-30 | 2017-11-28 | 0.751 | 1,895,284 | +51,224 | 0.48% | 1,423,760 |
| 2017-11-29 | 2017-11-27 | 0.782 | 1,844,060 | -260,059 | 0.47% | 1,441,440 |
| 2017-11-28 | 2017-11-24 | 0.751 | 2,104,119 | +7,880 | 0.53% | 1,580,640 |
| 2017-11-27 | 2017-11-23 | 0.711 | 2,096,239 | -11,821 | 0.53% | 1,489,600 |
| 2017-11-24 | 2017-11-22 | 0.711 | 2,108,060 | +122,150 | 0.54% | 1,498,000 |
| 2017-11-23 | 2017-11-21 | 0.761 | 1,985,910 | +303,403 | 0.50% | 1,512,000 |
| 2017-11-22 | 2017-11-20 | 0.782 | 1,682,507 | +173,373 | 0.43% | 1,315,160 |
| 2017-11-21 | 2017-11-17 | 0.843 | 1,509,134 | -118,209 | 0.38% | 1,271,560 |
| 2017-11-20 | 2017-11-16 | 0.802 | 1,627,343 | +161,552 | 0.41% | 1,305,080 |
| 2017-11-17 | 2017-11-15 | 0.853 | 1,465,791 | 0.37% | 1,249,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy