History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2025-10-13 | 2025-10-09 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2025-10-10 | 2025-10-08 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2025-10-09 | 2025-10-06 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2025-10-08 | 2025-10-03 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-09-29 | 2025-09-25 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-09-26 | 2025-09-24 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-09-25 | 2025-09-23 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.089 | 64,000 | +0 | 0.02% | 5,696 |
| 2025-09-23 | 2025-09-19 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2025-09-22 | 2025-09-18 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2025-09-19 | 2025-09-17 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2025-09-18 | 2025-09-16 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2025-09-17 | 2025-09-15 | 0.089 | 64,000 | +0 | 0.02% | 5,696 |
| 2025-09-16 | 2025-09-12 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2025-09-10 | 2025-09-08 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2025-09-08 | 2025-09-04 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2025-09-05 | 2025-09-03 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.087 | 64,000 | +0 | 0.02% | 5,568 |
| 2025-09-03 | 2025-09-01 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2025-09-02 | 2025-08-29 | 0.099 | 64,000 | +0 | 0.02% | 6,336 |
| 2025-09-01 | 2025-08-28 | 0.088 | 64,000 | +0 | 0.02% | 5,632 |
| 2025-08-29 | 2025-08-27 | 0.088 | 64,000 | +0 | 0.02% | 5,632 |
| 2025-08-28 | 2025-08-26 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-27 | 2025-08-25 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-26 | 2025-08-22 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-25 | 2025-08-21 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-22 | 2025-08-20 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-21 | 2025-08-19 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-20 | 2025-08-18 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-19 | 2025-08-15 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-18 | 2025-08-14 | 0.085 | 64,000 | +0 | 0.02% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.084 | 64,000 | +0 | 0.02% | 5,376 |
| 2025-08-14 | 2025-08-12 | 0.088 | 64,000 | +0 | 0.02% | 5,632 |
| 2025-08-13 | 2025-08-11 | 0.088 | 64,000 | +0 | 0.02% | 5,632 |
| 2025-08-12 | 2025-08-08 | 0.099 | 64,000 | +0 | 0.02% | 6,336 |
| 2025-08-11 | 2025-08-07 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-08 | 2025-08-06 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2025-08-07 | 2025-08-05 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2025-08-06 | 2025-08-04 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2025-08-04 | 2025-07-31 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2025-08-01 | 2025-07-30 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.097 | 64,000 | +0 | 0.02% | 6,208 |
| 2025-07-30 | 2025-07-28 | 0.095 | 64,000 | +0 | 0.02% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2025-07-28 | 2025-07-24 | 0.122 | 64,000 | +0 | 0.02% | 7,808 |
| 2025-07-25 | 2025-07-23 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 64,000 | +0 | 0.02% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.105 | 64,000 | +0 | 0.02% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.095 | 64,000 | +0 | 0.02% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2025-07-18 | 2025-07-16 | 0.078 | 64,000 | +0 | 0.02% | 4,992 |
| 2025-07-17 | 2025-07-15 | 0.078 | 64,000 | +0 | 0.02% | 4,992 |
| 2025-07-16 | 2025-07-14 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2025-07-11 | 2025-07-09 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-07-09 | 2025-07-07 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-07-08 | 2025-07-04 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2025-07-07 | 2025-07-03 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2025-07-03 | 2025-06-30 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-07-02 | 2025-06-27 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-30 | 2025-06-26 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-27 | 2025-06-25 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-26 | 2025-06-24 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-25 | 2025-06-23 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-24 | 2025-06-20 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2025-06-23 | 2025-06-19 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-06-20 | 2025-06-18 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-06-19 | 2025-06-17 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-06-18 | 2025-06-16 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2025-06-17 | 2025-06-13 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-06-13 | 2025-06-11 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-06-11 | 2025-06-09 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-06-10 | 2025-06-06 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-06-09 | 2025-06-05 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-06-05 | 2025-06-03 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-06-04 | 2025-06-02 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-06-03 | 2025-05-30 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-06-02 | 2025-05-29 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-05-30 | 2025-05-28 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.054 | 64,000 | +0 | 0.02% | 3,456 |
| 2025-05-26 | 2025-05-22 | 0.054 | 64,000 | +0 | 0.02% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.054 | 64,000 | +0 | 0.02% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-05-20 | 2025-05-16 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-05-19 | 2025-05-15 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-05-16 | 2025-05-14 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-05-14 | 2025-05-12 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-05-13 | 2025-05-09 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-05-12 | 2025-05-08 | 0.053 | 64,000 | +0 | 0.02% | 3,392 |
| 2025-05-09 | 2025-05-07 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.055 | 64,000 | +0 | 0.02% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2025-04-30 | 2025-04-28 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2025-04-29 | 2025-04-25 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-04-28 | 2025-04-24 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-04-22 | 2025-04-16 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-04-17 | 2025-04-15 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-04-16 | 2025-04-14 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-11 | 2025-04-09 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-09 | 2025-04-07 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-08 | 2025-04-03 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-07 | 2025-04-02 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-04-03 | 2025-04-01 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-04-02 | 2025-03-31 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-04-01 | 2025-03-28 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-03-31 | 2025-03-27 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-03-28 | 2025-03-26 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-03-27 | 2025-03-25 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-03-26 | 2025-03-24 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-03-25 | 2025-03-21 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-03-24 | 2025-03-20 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-03-20 | 2025-03-18 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-03-19 | 2025-03-17 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2025-03-18 | 2025-03-14 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2025-03-17 | 2025-03-13 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-03-14 | 2025-03-12 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-03-13 | 2025-03-11 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-03-12 | 2025-03-10 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-03-11 | 2025-03-07 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-03-10 | 2025-03-06 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2025-03-07 | 2025-03-05 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-03-06 | 2025-03-04 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-03-05 | 2025-03-03 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-03-04 | 2025-02-28 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-03-03 | 2025-02-27 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-28 | 2025-02-26 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-27 | 2025-02-25 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-26 | 2025-02-24 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-25 | 2025-02-21 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-24 | 2025-02-20 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-02-21 | 2025-02-19 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2025-02-17 | 2025-02-13 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2025-02-14 | 2025-02-12 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-02-06 | 2025-02-04 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-02-05 | 2025-02-03 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-02-04 | 2025-01-28 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-02-03 | 2025-01-24 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2025-01-27 | 2025-01-23 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2025-01-24 | 2025-01-22 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2025-01-23 | 2025-01-21 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2025-01-22 | 2025-01-20 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2025-01-21 | 2025-01-17 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2025-01-20 | 2025-01-16 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-01-15 | 2025-01-13 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2025-01-14 | 2025-01-10 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-01-10 | 2025-01-08 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2025-01-09 | 2025-01-07 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-01-08 | 2025-01-06 | 0.062 | 64,000 | +0 | 0.02% | 3,968 |
| 2025-01-07 | 2025-01-03 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2025-01-06 | 2025-01-02 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2025-01-03 | 2024-12-31 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2025-01-02 | 2024-12-27 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.072 | 64,000 | +0 | 0.02% | 4,608 |
| 2024-12-27 | 2024-12-20 | 0.072 | 64,000 | +0 | 0.02% | 4,608 |
| 2024-12-23 | 2024-12-19 | 0.072 | 64,000 | +0 | 0.02% | 4,608 |
| 2024-12-20 | 2024-12-18 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-12-19 | 2024-12-17 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-12-18 | 2024-12-16 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-12-17 | 2024-12-13 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-12-16 | 2024-12-12 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2024-12-13 | 2024-12-11 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-12-12 | 2024-12-10 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.060 | 64,000 | +0 | 0.02% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2024-12-06 | 2024-12-04 | 0.056 | 64,000 | +0 | 0.02% | 3,584 |
| 2024-12-05 | 2024-12-03 | 0.061 | 64,000 | +0 | 0.02% | 3,904 |
| 2024-12-04 | 2024-12-02 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-12-03 | 2024-11-29 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-12-02 | 2024-11-28 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2024-11-29 | 2024-11-27 | 0.076 | 64,000 | +0 | 0.02% | 4,864 |
| 2024-11-28 | 2024-11-26 | 0.076 | 64,000 | +0 | 0.02% | 4,864 |
| 2024-11-27 | 2024-11-25 | 0.076 | 64,000 | +0 | 0.02% | 4,864 |
| 2024-11-26 | 2024-11-22 | 0.076 | 64,000 | +0 | 0.02% | 4,864 |
| 2024-11-25 | 2024-11-21 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2024-11-22 | 2024-11-20 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2024-11-13 | 2024-11-11 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2024-11-12 | 2024-11-08 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2024-11-11 | 2024-11-07 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2024-11-08 | 2024-11-06 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2024-11-07 | 2024-11-05 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2024-11-06 | 2024-11-04 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2024-11-05 | 2024-11-01 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2024-11-04 | 2024-10-31 | 0.057 | 64,000 | +0 | 0.02% | 3,648 |
| 2024-11-01 | 2024-10-30 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2024-10-31 | 2024-10-29 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-30 | 2024-10-28 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-29 | 2024-10-25 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-28 | 2024-10-24 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-25 | 2024-10-23 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-24 | 2024-10-22 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-10-23 | 2024-10-21 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-22 | 2024-10-18 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-21 | 2024-10-17 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-18 | 2024-10-16 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-17 | 2024-10-15 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-16 | 2024-10-14 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-10-15 | 2024-10-10 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-10-10 | 2024-10-08 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.087 | 64,000 | +0 | 0.02% | 5,568 |
| 2024-10-08 | 2024-10-04 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2024-10-04 | 2024-10-02 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2024-10-03 | 2024-09-30 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2024-10-02 | 2024-09-27 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2024-09-30 | 2024-09-26 | 0.063 | 64,000 | +0 | 0.02% | 4,032 |
| 2024-09-27 | 2024-09-25 | 0.050 | 64,000 | +0 | 0.02% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.048 | 64,000 | +0 | 0.02% | 3,072 |
| 2024-09-25 | 2024-09-23 | 0.048 | 64,000 | +0 | 0.02% | 3,072 |
| 2024-09-24 | 2024-09-20 | 0.048 | 64,000 | +0 | 0.02% | 3,072 |
| 2024-09-23 | 2024-09-19 | 0.046 | 64,000 | +0 | 0.02% | 2,944 |
| 2024-09-20 | 2024-09-17 | 0.046 | 64,000 | +0 | 0.02% | 2,944 |
| 2024-09-19 | 2024-09-16 | 0.047 | 64,000 | +0 | 0.02% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.045 | 64,000 | +0 | 0.02% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.048 | 64,000 | +0 | 0.02% | 3,072 |
| 2024-09-05 | 2024-09-03 | 0.047 | 64,000 | +0 | 0.02% | 3,008 |
| 2024-09-04 | 2024-09-02 | 0.047 | 64,000 | +0 | 0.02% | 3,008 |
| 2024-09-03 | 2024-08-30 | 0.054 | 64,000 | +0 | 0.02% | 3,456 |
| 2024-09-02 | 2024-08-29 | 0.051 | 64,000 | +0 | 0.02% | 3,264 |
| 2024-08-30 | 2024-08-28 | 0.051 | 64,000 | +0 | 0.02% | 3,264 |
| 2024-08-29 | 2024-08-27 | 0.051 | 64,000 | +0 | 0.02% | 3,264 |
| 2024-08-28 | 2024-08-26 | 0.051 | 64,000 | +0 | 0.02% | 3,264 |
| 2024-08-27 | 2024-08-23 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2024-08-26 | 2024-08-22 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.065 | 64,000 | +0 | 0.02% | 4,160 |
| 2024-08-20 | 2024-08-16 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2024-08-19 | 2024-08-15 | 0.058 | 64,000 | +0 | 0.02% | 3,712 |
| 2024-08-16 | 2024-08-14 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-08-15 | 2024-08-13 | 0.064 | 64,000 | +0 | 0.02% | 4,096 |
| 2024-08-14 | 2024-08-12 | 0.059 | 64,000 | +0 | 0.02% | 3,776 |
| 2024-08-13 | 2024-08-09 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2024-08-09 | 2024-08-07 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-18 | 2024-06-14 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-12 | 2024-06-07 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 64,000 | +0 | 0.02% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.107 | 64,000 | +0 | 0.02% | 6,848 |
| 2024-06-03 | 2024-05-30 | 0.107 | 64,000 | +0 | 0.02% | 6,848 |
| 2024-05-31 | 2024-05-29 | 0.107 | 64,000 | +0 | 0.02% | 6,848 |
| 2024-05-30 | 2024-05-28 | 0.107 | 64,000 | +0 | 0.02% | 6,848 |
| 2024-05-29 | 2024-05-27 | 0.107 | 64,000 | +0 | 0.02% | 6,848 |
| 2024-05-28 | 2024-05-24 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2024-05-24 | 2024-05-22 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2024-05-23 | 2024-05-21 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2024-05-22 | 2024-05-20 | 0.110 | 64,000 | +0 | 0.02% | 7,040 |
| 2024-05-21 | 2024-05-17 | 0.128 | 64,000 | +0 | 0.02% | 8,192 |
| 2024-05-20 | 2024-05-16 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2024-05-17 | 2024-05-14 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-16 | 2024-05-13 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-14 | 2024-05-10 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-13 | 2024-05-09 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-10 | 2024-05-08 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-09 | 2024-05-07 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2024-05-08 | 2024-05-06 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2024-05-06 | 2024-05-02 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-05-03 | 2024-04-30 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-30 | 2024-04-26 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-29 | 2024-04-25 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-26 | 2024-04-24 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-25 | 2024-04-23 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-24 | 2024-04-22 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-23 | 2024-04-19 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-22 | 2024-04-18 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-19 | 2024-04-17 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-17 | 2024-04-15 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-16 | 2024-04-12 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-15 | 2024-04-11 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-12 | 2024-04-10 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-11 | 2024-04-09 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-05 | 2024-04-02 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-03 | 2024-03-28 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-04-02 | 2024-03-27 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-03-28 | 2024-03-26 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-03-27 | 2024-03-25 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-03-25 | 2024-03-21 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-03-22 | 2024-03-20 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-21 | 2024-03-19 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-20 | 2024-03-18 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-19 | 2024-03-15 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-18 | 2024-03-14 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-15 | 2024-03-13 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-14 | 2024-03-12 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-13 | 2024-03-11 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-12 | 2024-03-08 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-11 | 2024-03-07 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-08 | 2024-03-06 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-07 | 2024-03-05 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-06 | 2024-03-04 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-05 | 2024-03-01 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-04 | 2024-02-29 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-03-01 | 2024-02-28 | 0.078 | 64,000 | +0 | 0.02% | 4,992 |
| 2024-02-29 | 2024-02-27 | 0.078 | 64,000 | +0 | 0.02% | 4,992 |
| 2024-02-28 | 2024-02-26 | 0.078 | 64,000 | +0 | 0.02% | 4,992 |
| 2024-02-27 | 2024-02-23 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2024-02-26 | 2024-02-22 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2024-02-23 | 2024-02-21 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-22 | 2024-02-20 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-21 | 2024-02-19 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-20 | 2024-02-16 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-19 | 2024-02-15 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-16 | 2024-02-14 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-15 | 2024-02-09 | 0.079 | 64,000 | +0 | 0.02% | 5,056 |
| 2024-02-14 | 2024-02-07 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-02-06 | 2024-02-02 | 0.070 | 64,000 | +0 | 0.02% | 4,480 |
| 2024-02-05 | 2024-02-01 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-02-02 | 2024-01-31 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-02-01 | 2024-01-30 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-01-31 | 2024-01-29 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-01-30 | 2024-01-26 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-01-29 | 2024-01-25 | 0.071 | 64,000 | +0 | 0.02% | 4,544 |
| 2024-01-26 | 2024-01-24 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2024-01-25 | 2024-01-23 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2024-01-24 | 2024-01-22 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2024-01-23 | 2024-01-19 | 0.077 | 64,000 | +0 | 0.02% | 4,928 |
| 2024-01-22 | 2024-01-18 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-01-19 | 2024-01-17 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-01-18 | 2024-01-16 | 0.080 | 64,000 | +0 | 0.02% | 5,120 |
| 2024-01-17 | 2024-01-15 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-01-16 | 2024-01-12 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2024-01-15 | 2024-01-11 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-12 | 2024-01-10 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-11 | 2024-01-09 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-10 | 2024-01-08 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-09 | 2024-01-05 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-08 | 2024-01-04 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-05 | 2024-01-03 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-04 | 2024-01-02 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-03 | 2023-12-29 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2024-01-02 | 2023-12-28 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-29 | 2023-12-27 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-28 | 2023-12-22 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-27 | 2023-12-21 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-22 | 2023-12-20 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-21 | 2023-12-19 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-20 | 2023-12-18 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-19 | 2023-12-15 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-18 | 2023-12-14 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-15 | 2023-12-13 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-14 | 2023-12-12 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-13 | 2023-12-11 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-12 | 2023-12-08 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-11 | 2023-12-07 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-08 | 2023-12-06 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-07 | 2023-12-05 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-06 | 2023-12-04 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-05 | 2023-12-01 | 0.086 | 64,000 | +0 | 0.02% | 5,504 |
| 2023-12-04 | 2023-11-30 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-12-01 | 2023-11-29 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-11-30 | 2023-11-28 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-11-29 | 2023-11-27 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-11-28 | 2023-11-24 | 0.089 | 64,000 | +0 | 0.02% | 5,696 |
| 2023-11-27 | 2023-11-23 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-11-24 | 2023-11-22 | 0.073 | 64,000 | +0 | 0.02% | 4,672 |
| 2023-11-23 | 2023-11-21 | 0.073 | 64,000 | +0 | 0.02% | 4,672 |
| 2023-11-22 | 2023-11-20 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2023-11-21 | 2023-11-17 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2023-11-20 | 2023-11-16 | 0.074 | 64,000 | +0 | 0.02% | 4,736 |
| 2023-11-17 | 2023-11-15 | 0.075 | 64,000 | +0 | 0.02% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-15 | 2023-11-13 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-14 | 2023-11-10 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-13 | 2023-11-09 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-10 | 2023-11-08 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-09 | 2023-11-07 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-08 | 2023-11-06 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-07 | 2023-11-03 | 0.068 | 64,000 | +0 | 0.02% | 4,352 |
| 2023-11-06 | 2023-11-02 | 0.069 | 64,000 | +0 | 0.02% | 4,416 |
| 2023-11-03 | 2023-11-01 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2023-11-02 | 2023-10-31 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2023-11-01 | 2023-10-30 | 0.066 | 64,000 | +0 | 0.02% | 4,224 |
| 2023-10-31 | 2023-10-27 | 0.072 | 64,000 | +0 | 0.02% | 4,608 |
| 2023-10-30 | 2023-10-26 | 0.067 | 64,000 | +0 | 0.02% | 4,288 |
| 2023-10-27 | 2023-10-25 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-25 | 2023-10-20 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-24 | 2023-10-19 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-10-20 | 2023-10-18 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2023-10-19 | 2023-10-17 | 0.082 | 64,000 | +0 | 0.02% | 5,248 |
| 2023-10-18 | 2023-10-16 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-10-17 | 2023-10-13 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.091 | 64,000 | +0 | 0.02% | 5,824 |
| 2023-10-12 | 2023-10-10 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-10 | 2023-10-06 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2023-10-09 | 2023-10-05 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-10-06 | 2023-10-04 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-10-05 | 2023-10-03 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-10-04 | 2023-09-29 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-10-03 | 2023-09-28 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-09-29 | 2023-09-27 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2023-09-28 | 2023-09-26 | 0.093 | 64,000 | +0 | 0.02% | 5,952 |
| 2023-09-27 | 2023-09-25 | 0.093 | 64,000 | +0 | 0.02% | 5,952 |
| 2023-09-26 | 2023-09-22 | 0.093 | 64,000 | +0 | 0.02% | 5,952 |
| 2023-09-25 | 2023-09-21 | 0.093 | 64,000 | +0 | 0.02% | 5,952 |
| 2023-09-22 | 2023-09-20 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2023-09-21 | 2023-09-19 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2023-09-20 | 2023-09-18 | 0.094 | 64,000 | +0 | 0.02% | 6,016 |
| 2023-09-19 | 2023-09-15 | 0.083 | 64,000 | +0 | 0.02% | 5,312 |
| 2023-09-18 | 2023-09-14 | 0.081 | 64,000 | +0 | 0.02% | 5,184 |
| 2023-09-15 | 2023-09-13 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-09-14 | 2023-09-12 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-09-13 | 2023-09-11 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-09-12 | 2023-09-07 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-09-11 | 2023-09-06 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2023-09-07 | 2023-09-05 | 0.108 | 64,000 | +0 | 0.02% | 6,912 |
| 2023-09-06 | 2023-09-04 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-09-04 | 2023-08-30 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2023-08-31 | 2023-08-29 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2023-08-30 | 2023-08-28 | 0.148 | 64,000 | +0 | 0.02% | 9,472 |
| 2023-08-29 | 2023-08-25 | 0.148 | 64,000 | +0 | 0.02% | 9,472 |
| 2023-08-28 | 2023-08-24 | 0.133 | 64,000 | +0 | 0.02% | 8,512 |
| 2023-08-25 | 2023-08-23 | 0.133 | 64,000 | +0 | 0.02% | 8,512 |
| 2023-08-24 | 2023-08-22 | 0.133 | 64,000 | +0 | 0.02% | 8,512 |
| 2023-08-23 | 2023-08-21 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-21 | 2023-08-17 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-18 | 2023-08-16 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-17 | 2023-08-15 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-16 | 2023-08-14 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-15 | 2023-08-11 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-14 | 2023-08-10 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-11 | 2023-08-09 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-10 | 2023-08-08 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-08-09 | 2023-08-07 | 0.137 | 64,000 | +0 | 0.02% | 8,768 |
| 2023-08-08 | 2023-08-04 | 0.137 | 64,000 | +0 | 0.02% | 8,768 |
| 2023-08-07 | 2023-08-03 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2023-08-04 | 2023-08-02 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2023-08-03 | 2023-08-01 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2023-08-02 | 2023-07-31 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2023-08-01 | 2023-07-28 | 0.119 | 64,000 | +0 | 0.02% | 7,616 |
| 2023-07-31 | 2023-07-27 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-07-28 | 2023-07-26 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-07-27 | 2023-07-25 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-07-26 | 2023-07-24 | 0.113 | 64,000 | +0 | 0.02% | 7,232 |
| 2023-07-25 | 2023-07-21 | 0.113 | 64,000 | +0 | 0.02% | 7,232 |
| 2023-07-24 | 2023-07-20 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-07-21 | 2023-07-19 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-07-20 | 2023-07-18 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-07-19 | 2023-07-14 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-07-18 | 2023-07-13 | 0.118 | 64,000 | +0 | 0.02% | 7,552 |
| 2023-07-14 | 2023-07-12 | 0.115 | 64,000 | +0 | 0.02% | 7,360 |
| 2023-07-13 | 2023-07-11 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.131 | 64,000 | +0 | 0.02% | 8,384 |
| 2023-07-06 | 2023-07-04 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-07-05 | 2023-07-03 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-07-04 | 2023-06-30 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-07-03 | 2023-06-29 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-30 | 2023-06-28 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-29 | 2023-06-27 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-28 | 2023-06-26 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-27 | 2023-06-23 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-26 | 2023-06-21 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-23 | 2023-06-20 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-21 | 2023-06-19 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-20 | 2023-06-16 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-19 | 2023-06-15 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-16 | 2023-06-14 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-15 | 2023-06-13 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-14 | 2023-06-12 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-13 | 2023-06-09 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-12 | 2023-06-08 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-09 | 2023-06-07 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-08 | 2023-06-06 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2023-06-07 | 2023-06-05 | 0.152 | 64,000 | +0 | 0.02% | 9,728 |
| 2023-06-06 | 2023-06-02 | 0.155 | 64,000 | +0 | 0.02% | 9,920 |
| 2023-06-05 | 2023-06-01 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2023-06-02 | 2023-05-31 | 0.137 | 64,000 | +0 | 0.02% | 8,768 |
| 2023-06-01 | 2023-05-30 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-31 | 2023-05-29 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-30 | 2023-05-25 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-29 | 2023-05-24 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-25 | 2023-05-23 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-24 | 2023-05-22 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-23 | 2023-05-19 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-22 | 2023-05-18 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-19 | 2023-05-17 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-18 | 2023-05-16 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-17 | 2023-05-15 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-05-16 | 2023-05-12 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-15 | 2023-05-11 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-12 | 2023-05-10 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-11 | 2023-05-09 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-10 | 2023-05-08 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-09 | 2023-05-05 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-08 | 2023-05-04 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-05 | 2023-05-03 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-04 | 2023-05-02 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-03 | 2023-04-28 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-05-02 | 2023-04-27 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-04-28 | 2023-04-26 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-04-27 | 2023-04-25 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-04-26 | 2023-04-24 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-04-25 | 2023-04-21 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-04-24 | 2023-04-20 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-04-20 | 2023-04-18 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2023-04-19 | 2023-04-17 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.122 | 64,000 | +0 | 0.02% | 7,808 |
| 2023-04-17 | 2023-04-13 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2023-04-14 | 2023-04-12 | 0.147 | 64,000 | +0 | 0.02% | 9,408 |
| 2023-04-13 | 2023-04-11 | 0.147 | 64,000 | +0 | 0.02% | 9,408 |
| 2023-04-12 | 2023-04-06 | 0.147 | 64,000 | +0 | 0.02% | 9,408 |
| 2023-04-11 | 2023-04-04 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.141 | 64,000 | +0 | 0.02% | 9,024 |
| 2023-04-04 | 2023-03-31 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2023-04-03 | 2023-03-30 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2023-03-31 | 2023-03-29 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-03-30 | 2023-03-28 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-03-29 | 2023-03-27 | 0.131 | 64,000 | +0 | 0.02% | 8,384 |
| 2023-03-28 | 2023-03-24 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2023-03-27 | 2023-03-23 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2023-03-24 | 2023-03-22 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2023-03-23 | 2023-03-21 | 0.121 | 64,000 | +0 | 0.02% | 7,744 |
| 2023-03-22 | 2023-03-20 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-03-21 | 2023-03-17 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-03-20 | 2023-03-16 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2023-03-17 | 2023-03-15 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.119 | 64,000 | +0 | 0.02% | 7,616 |
| 2023-03-15 | 2023-03-13 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-03-14 | 2023-03-10 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-03-13 | 2023-03-09 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-03-10 | 2023-03-08 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-03-09 | 2023-03-07 | 0.131 | 64,000 | +0 | 0.02% | 8,384 |
| 2023-03-08 | 2023-03-06 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-03-07 | 2023-03-03 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-03-06 | 2023-03-02 | 0.141 | 64,000 | +0 | 0.02% | 9,024 |
| 2023-03-03 | 2023-03-01 | 0.141 | 64,000 | +0 | 0.02% | 9,024 |
| 2023-03-02 | 2023-02-28 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-03-01 | 2023-02-27 | 0.129 | 64,000 | +0 | 0.02% | 8,256 |
| 2023-02-28 | 2023-02-24 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-02-27 | 2023-02-23 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-02-24 | 2023-02-22 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-02-23 | 2023-02-21 | 0.130 | 64,000 | +0 | 0.02% | 8,320 |
| 2023-02-22 | 2023-02-20 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-21 | 2023-02-17 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-20 | 2023-02-16 | 0.149 | 64,000 | +0 | 0.02% | 9,536 |
| 2023-02-17 | 2023-02-15 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-16 | 2023-02-14 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-14 | 2023-02-10 | 0.140 | 64,000 | +0 | 0.02% | 8,960 |
| 2023-02-13 | 2023-02-09 | 0.142 | 64,000 | +0 | 0.02% | 9,088 |
| 2023-02-10 | 2023-02-08 | 0.134 | 64,000 | +0 | 0.02% | 8,576 |
| 2023-02-09 | 2023-02-07 | 0.116 | 64,000 | +0 | 0.02% | 7,424 |
| 2023-02-08 | 2023-02-06 | 0.116 | 64,000 | +0 | 0.02% | 7,424 |
| 2023-02-07 | 2023-02-03 | 0.116 | 64,000 | +0 | 0.02% | 7,424 |
| 2023-02-06 | 2023-02-02 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2023-02-03 | 2023-02-01 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2023-02-02 | 2023-01-31 | 0.108 | 64,000 | +0 | 0.02% | 6,912 |
| 2023-02-01 | 2023-01-30 | 0.110 | 64,000 | +0 | 0.02% | 7,040 |
| 2023-01-31 | 2023-01-27 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-30 | 2023-01-26 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-27 | 2023-01-20 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-26 | 2023-01-19 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-20 | 2023-01-18 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-19 | 2023-01-17 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2023-01-18 | 2023-01-16 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-13 | 2023-01-11 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-12 | 2023-01-10 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-11 | 2023-01-09 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-10 | 2023-01-06 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-06 | 2023-01-04 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2023-01-05 | 2023-01-03 | 0.117 | 64,000 | +0 | 0.02% | 7,488 |
| 2023-01-04 | 2022-12-30 | 0.117 | 64,000 | +0 | 0.02% | 7,488 |
| 2023-01-03 | 2022-12-29 | 0.117 | 64,000 | +0 | 0.02% | 7,488 |
| 2022-12-30 | 2022-12-28 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2022-12-29 | 2022-12-23 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2022-12-28 | 2022-12-22 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-23 | 2022-12-21 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-22 | 2022-12-20 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-21 | 2022-12-19 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-20 | 2022-12-16 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-19 | 2022-12-15 | 0.132 | 64,000 | +0 | 0.02% | 8,448 |
| 2022-12-16 | 2022-12-14 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2022-12-15 | 2022-12-13 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2022-12-14 | 2022-12-12 | 0.148 | 64,000 | +0 | 0.02% | 9,472 |
| 2022-12-13 | 2022-12-09 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2022-12-12 | 2022-12-08 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2022-12-09 | 2022-12-07 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2022-12-08 | 2022-12-06 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2022-12-07 | 2022-12-05 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2022-12-06 | 2022-12-02 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2022-12-05 | 2022-12-01 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2022-12-02 | 2022-11-30 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2022-12-01 | 2022-11-29 | 0.120 | 64,000 | +0 | 0.02% | 7,680 |
| 2022-11-30 | 2022-11-28 | 0.116 | 64,000 | +0 | 0.02% | 7,424 |
| 2022-11-29 | 2022-11-25 | 0.116 | 64,000 | +0 | 0.02% | 7,424 |
| 2022-11-28 | 2022-11-24 | 0.115 | 64,000 | +0 | 0.02% | 7,360 |
| 2022-11-25 | 2022-11-23 | 0.099 | 64,000 | +0 | 0.02% | 6,336 |
| 2022-11-24 | 2022-11-22 | 0.095 | 64,000 | +0 | 0.02% | 6,080 |
| 2022-11-23 | 2022-11-21 | 0.109 | 64,000 | +0 | 0.02% | 6,976 |
| 2022-11-22 | 2022-11-18 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2022-11-21 | 2022-11-17 | 0.125 | 64,000 | +0 | 0.02% | 8,000 |
| 2022-11-18 | 2022-11-16 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.119 | 64,000 | +0 | 0.02% | 7,616 |
| 2022-11-16 | 2022-11-14 | 0.105 | 64,000 | +0 | 0.02% | 6,720 |
| 2022-11-15 | 2022-11-11 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2022-11-14 | 2022-11-10 | 0.089 | 64,000 | +0 | 0.02% | 5,696 |
| 2022-11-11 | 2022-11-09 | 0.091 | 64,000 | +0 | 0.02% | 5,824 |
| 2022-11-10 | 2022-11-08 | 0.091 | 64,000 | +0 | 0.02% | 5,824 |
| 2022-11-09 | 2022-11-07 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2022-11-08 | 2022-11-04 | 0.092 | 64,000 | +0 | 0.02% | 5,888 |
| 2022-11-07 | 2022-11-03 | 0.103 | 64,000 | +0 | 0.02% | 6,592 |
| 2022-11-04 | 2022-11-02 | 0.106 | 64,000 | +0 | 0.02% | 6,784 |
| 2022-11-03 | 2022-11-01 | 0.098 | 64,000 | +0 | 0.02% | 6,272 |
| 2022-11-02 | 2022-10-31 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.099 | 64,000 | +0 | 0.02% | 6,336 |
| 2022-10-31 | 2022-10-27 | 0.090 | 64,000 | +0 | 0.02% | 5,760 |
| 2022-10-28 | 2022-10-26 | 0.093 | 64,000 | +0 | 0.02% | 5,952 |
| 2022-10-27 | 2022-10-25 | 0.112 | 64,000 | +0 | 0.02% | 7,168 |
| 2022-10-26 | 2022-10-24 | 0.096 | 64,000 | +0 | 0.02% | 6,144 |
| 2022-10-25 | 2022-10-21 | 0.141 | 64,000 | +0 | 0.02% | 9,024 |
| 2022-10-24 | 2022-10-20 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2022-10-21 | 2022-10-19 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2022-10-20 | 2022-10-18 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2022-10-19 | 2022-10-17 | 0.145 | 64,000 | +0 | 0.02% | 9,280 |
| 2022-10-18 | 2022-10-14 | 0.154 | 64,000 | +0 | 0.02% | 9,856 |
| 2022-10-17 | 2022-10-13 | 0.153 | 64,000 | +0 | 0.02% | 9,792 |
| 2022-10-14 | 2022-10-12 | 0.153 | 64,000 | +0 | 0.02% | 9,792 |
| 2022-10-13 | 2022-10-11 | 0.153 | 64,000 | +0 | 0.02% | 9,792 |
| 2022-10-12 | 2022-10-10 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-11 | 2022-10-07 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-10 | 2022-10-06 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-07 | 2022-10-05 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-06 | 2022-10-03 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-05 | 2022-09-30 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-10-03 | 2022-09-29 | 0.150 | 64,000 | +0 | 0.02% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.150 | 64,000 | +0 | 0.02% | 9,600 |
| 2022-09-29 | 2022-09-27 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-28 | 2022-09-26 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-27 | 2022-09-23 | 0.159 | 64,000 | +0 | 0.02% | 10,176 |
| 2022-09-26 | 2022-09-22 | 0.159 | 64,000 | +0 | 0.02% | 10,176 |
| 2022-09-23 | 2022-09-21 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-22 | 2022-09-20 | 0.159 | 64,000 | +0 | 0.02% | 10,176 |
| 2022-09-21 | 2022-09-19 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-20 | 2022-09-16 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-19 | 2022-09-15 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-16 | 2022-09-14 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-15 | 2022-09-13 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-14 | 2022-09-09 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-13 | 2022-09-08 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-09 | 2022-09-07 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-08 | 2022-09-06 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-07 | 2022-09-05 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-06 | 2022-09-02 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-05 | 2022-09-01 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-02 | 2022-08-31 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-09-01 | 2022-08-30 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2022-08-31 | 2022-08-29 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2022-08-30 | 2022-08-26 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2022-08-29 | 2022-08-25 | 0.168 | 64,000 | +0 | 0.02% | 10,752 |
| 2022-08-26 | 2022-08-24 | 0.168 | 64,000 | +0 | 0.02% | 10,752 |
| 2022-08-25 | 2022-08-23 | 0.168 | 64,000 | +0 | 0.02% | 10,752 |
| 2022-08-24 | 2022-08-22 | 0.168 | 64,000 | +0 | 0.02% | 10,752 |
| 2022-08-23 | 2022-08-19 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2022-08-22 | 2022-08-18 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2022-08-19 | 2022-08-17 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2022-08-18 | 2022-08-16 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2022-08-17 | 2022-08-15 | 0.149 | 64,000 | +0 | 0.02% | 9,536 |
| 2022-08-16 | 2022-08-12 | 0.150 | 64,000 | +0 | 0.02% | 9,600 |
| 2022-08-15 | 2022-08-11 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2022-08-12 | 2022-08-10 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2022-08-11 | 2022-08-09 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2022-08-10 | 2022-08-08 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2022-08-09 | 2022-08-05 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2022-08-08 | 2022-08-04 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2022-08-05 | 2022-08-03 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2022-08-04 | 2022-08-02 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2022-08-03 | 2022-08-01 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2022-08-02 | 2022-07-29 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2022-08-01 | 2022-07-28 | 0.185 | 64,000 | +0 | 0.02% | 11,840 |
| 2022-07-29 | 2022-07-27 | 0.185 | 64,000 | +0 | 0.02% | 11,840 |
| 2022-07-28 | 2022-07-26 | 0.177 | 64,000 | +0 | 0.02% | 11,328 |
| 2022-07-27 | 2022-07-25 | 0.178 | 64,000 | +0 | 0.02% | 11,392 |
| 2022-07-26 | 2022-07-22 | 0.170 | 64,000 | +0 | 0.02% | 10,880 |
| 2022-07-25 | 2022-07-21 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2022-07-22 | 2022-07-20 | 0.197 | 64,000 | +0 | 0.02% | 12,608 |
| 2022-07-21 | 2022-07-19 | 0.240 | 64,000 | +0 | 0.02% | 15,360 |
| 2022-07-20 | 2022-07-18 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2022-07-19 | 2022-07-15 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2022-07-18 | 2022-07-14 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2022-07-15 | 2022-07-13 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2022-07-14 | 2022-07-12 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2022-07-13 | 2022-07-11 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2022-07-12 | 2022-07-08 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2022-07-11 | 2022-07-07 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2022-07-08 | 2022-07-06 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2022-07-07 | 2022-07-05 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2022-07-06 | 2022-07-04 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-07-05 | 2022-06-30 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2022-07-04 | 2022-06-29 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2022-06-30 | 2022-06-28 | 0.345 | 64,000 | +0 | 0.02% | 22,080 |
| 2022-06-29 | 2022-06-27 | 0.345 | 64,000 | +0 | 0.02% | 22,080 |
| 2022-06-28 | 2022-06-24 | 0.345 | 64,000 | +0 | 0.02% | 22,080 |
| 2022-06-27 | 2022-06-23 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-24 | 2022-06-22 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-23 | 2022-06-21 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-22 | 2022-06-20 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-21 | 2022-06-17 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-20 | 2022-06-16 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-17 | 2022-06-15 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-06-16 | 2022-06-14 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-06-15 | 2022-06-13 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-06-14 | 2022-06-10 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-06-13 | 2022-06-09 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2022-06-10 | 2022-06-08 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2022-06-09 | 2022-06-07 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-06-08 | 2022-06-06 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-06-07 | 2022-06-02 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-06-06 | 2022-06-01 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-06-02 | 2022-05-31 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-06-01 | 2022-05-30 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-05-31 | 2022-05-27 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-05-30 | 2022-05-26 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-05-27 | 2022-05-25 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2022-05-26 | 2022-05-24 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2022-05-25 | 2022-05-23 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2022-05-24 | 2022-05-20 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-23 | 2022-05-19 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-20 | 2022-05-18 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-19 | 2022-05-17 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-18 | 2022-05-16 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-17 | 2022-05-13 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-16 | 2022-05-12 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-13 | 2022-05-11 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-12 | 2022-05-10 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-11 | 2022-05-06 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-05-10 | 2022-05-05 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2022-05-06 | 2022-05-04 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-05 | 2022-05-03 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-04 | 2022-04-29 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-05-03 | 2022-04-28 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2022-04-29 | 2022-04-27 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-28 | 2022-04-26 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-27 | 2022-04-25 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-26 | 2022-04-22 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-25 | 2022-04-21 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-22 | 2022-04-20 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-21 | 2022-04-19 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-04-20 | 2022-04-14 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-19 | 2022-04-13 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-14 | 2022-04-12 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-13 | 2022-04-11 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-12 | 2022-04-08 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-11 | 2022-04-07 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-08 | 2022-04-06 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-07 | 2022-04-04 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-06 | 2022-04-01 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-04-04 | 2022-03-31 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2022-04-01 | 2022-03-30 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-03-31 | 2022-03-29 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-03-30 | 2022-03-28 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-03-29 | 2022-03-25 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-03-28 | 2022-03-24 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-03-25 | 2022-03-23 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2022-03-24 | 2022-03-22 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-03-23 | 2022-03-21 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-03-22 | 2022-03-18 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-03-21 | 2022-03-17 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-03-18 | 2022-03-16 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-03-17 | 2022-03-15 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2022-03-16 | 2022-03-14 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-03-15 | 2022-03-11 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2022-03-14 | 2022-03-10 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-03-11 | 2022-03-09 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-03-10 | 2022-03-08 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-03-09 | 2022-03-07 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-03-08 | 2022-03-04 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-03-07 | 2022-03-03 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-03-04 | 2022-03-02 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-03-03 | 2022-03-01 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-03-02 | 2022-02-28 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-03-01 | 2022-02-25 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-02-28 | 2022-02-24 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-02-25 | 2022-02-23 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-24 | 2022-02-22 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-23 | 2022-02-21 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-22 | 2022-02-18 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-21 | 2022-02-17 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-18 | 2022-02-16 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-17 | 2022-02-15 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-16 | 2022-02-14 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-15 | 2022-02-11 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-14 | 2022-02-10 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-11 | 2022-02-09 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-02-10 | 2022-02-08 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-02-09 | 2022-02-07 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2022-02-08 | 2022-02-04 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2022-02-07 | 2022-01-31 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-02-04 | 2022-01-27 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2022-01-28 | 2022-01-26 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2022-01-27 | 2022-01-25 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2022-01-26 | 2022-01-24 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2022-01-25 | 2022-01-21 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2022-01-24 | 2022-01-20 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2022-01-21 | 2022-01-19 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2022-01-20 | 2022-01-18 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-01-19 | 2022-01-17 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-18 | 2022-01-14 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-17 | 2022-01-13 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-14 | 2022-01-12 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-13 | 2022-01-11 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-12 | 2022-01-10 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-11 | 2022-01-07 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-10 | 2022-01-06 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2022-01-07 | 2022-01-05 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-01-06 | 2022-01-04 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-01-05 | 2022-01-03 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-01-04 | 2021-12-31 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-01-03 | 2021-12-29 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-30 | 2021-12-28 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-29 | 2021-12-24 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-28 | 2021-12-22 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-23 | 2021-12-21 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-22 | 2021-12-20 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-21 | 2021-12-17 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-20 | 2021-12-16 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-17 | 2021-12-15 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-16 | 2021-12-14 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-12-15 | 2021-12-13 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2021-12-14 | 2021-12-10 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2021-12-13 | 2021-12-09 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2021-12-10 | 2021-12-08 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-09 | 2021-12-07 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-08 | 2021-12-06 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-07 | 2021-12-03 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-06 | 2021-12-02 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-03 | 2021-12-01 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-02 | 2021-11-30 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-12-01 | 2021-11-29 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2021-11-30 | 2021-11-26 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2021-11-29 | 2021-11-25 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2021-11-26 | 2021-11-24 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2021-11-25 | 2021-11-23 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2021-11-24 | 2021-11-22 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2021-11-23 | 2021-11-19 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-11-22 | 2021-11-18 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2021-11-19 | 2021-11-17 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2021-11-18 | 2021-11-16 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2021-11-17 | 2021-11-15 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2021-11-16 | 2021-11-12 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2021-11-15 | 2021-11-11 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2021-11-12 | 2021-11-10 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2021-11-11 | 2021-11-09 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2021-11-10 | 2021-11-08 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2021-11-09 | 2021-11-05 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2021-11-08 | 2021-11-04 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-11-04 | 2021-11-02 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-11-03 | 2021-11-01 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-11-02 | 2021-10-29 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-11-01 | 2021-10-28 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-10-29 | 2021-10-27 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-10-28 | 2021-10-26 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-10-27 | 2021-10-25 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-10-26 | 2021-10-22 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-10-25 | 2021-10-21 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-10-22 | 2021-10-20 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-10-21 | 2021-10-19 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-10-20 | 2021-10-18 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-10-19 | 2021-10-15 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-10-18 | 2021-10-12 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2021-10-15 | 2021-10-11 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-10-07 | 2021-10-05 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-10-06 | 2021-10-04 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-10-05 | 2021-09-30 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-10-04 | 2021-09-29 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-09-30 | 2021-09-28 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2021-09-29 | 2021-09-27 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2021-09-28 | 2021-09-24 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2021-09-27 | 2021-09-23 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-24 | 2021-09-21 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-09-23 | 2021-09-20 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-09-21 | 2021-09-17 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-20 | 2021-09-16 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-17 | 2021-09-15 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-09-16 | 2021-09-14 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-15 | 2021-09-13 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-14 | 2021-09-10 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-13 | 2021-09-09 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-10 | 2021-09-08 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-09 | 2021-09-07 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-09-08 | 2021-09-06 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-07 | 2021-09-03 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-06 | 2021-09-02 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-03 | 2021-09-01 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-02 | 2021-08-31 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-01 | 2021-08-30 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-31 | 2021-08-27 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-30 | 2021-08-26 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-27 | 2021-08-25 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-26 | 2021-08-24 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-08-25 | 2021-08-23 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-08-24 | 2021-08-20 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-23 | 2021-08-19 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-08-20 | 2021-08-18 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-08-19 | 2021-08-17 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-08-18 | 2021-08-16 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-08-17 | 2021-08-13 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-08-16 | 2021-08-12 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-08-13 | 2021-08-11 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-08-12 | 2021-08-10 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-08-11 | 2021-08-09 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-08-10 | 2021-08-06 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-08-09 | 2021-08-05 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-08-06 | 2021-08-04 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-08-05 | 2021-08-03 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-08-04 | 2021-08-02 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-08-03 | 2021-07-30 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-08-02 | 2021-07-29 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-07-30 | 2021-07-28 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-07-29 | 2021-07-27 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-28 | 2021-07-26 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-27 | 2021-07-23 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-26 | 2021-07-22 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-23 | 2021-07-21 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-22 | 2021-07-20 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-07-21 | 2021-07-19 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-07-20 | 2021-07-16 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-19 | 2021-07-15 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-16 | 2021-07-14 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-15 | 2021-07-13 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-13 | 2021-07-09 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-07-12 | 2021-07-08 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-09 | 2021-07-07 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-08 | 2021-07-06 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-07 | 2021-07-05 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-06 | 2021-07-02 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-07-05 | 2021-06-30 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-07-02 | 2021-06-29 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-30 | 2021-06-28 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-29 | 2021-06-25 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-28 | 2021-06-24 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-06-25 | 2021-06-23 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-24 | 2021-06-22 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-06-23 | 2021-06-21 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-06-22 | 2021-06-18 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-06-21 | 2021-06-17 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-18 | 2021-06-16 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-17 | 2021-06-15 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-06-16 | 2021-06-11 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-06-15 | 2021-06-10 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-06-11 | 2021-06-09 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-06-10 | 2021-06-08 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2021-06-09 | 2021-06-07 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2021-06-08 | 2021-06-04 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2021-06-07 | 2021-06-03 | 0.660 | 64,000 | +0 | 0.02% | 42,240 |
| 2021-06-04 | 2021-06-02 | 0.680 | 64,000 | +0 | 0.02% | 43,530 |
| 2021-06-03 | 2021-06-01 | 0.690 | 64,000 | +955 | 0.02% | 44,179 |
| 2021-06-02 | 2021-05-31 | 0.700 | 63,045 | +0 | 0.02% | 44,160 |
| 2021-06-01 | 2021-05-28 | 0.700 | 63,045 | +0 | 0.02% | 44,160 |
| 2021-05-31 | 2021-05-27 | 0.700 | 63,045 | +0 | 0.02% | 44,160 |
| 2021-05-28 | 2021-05-26 | 0.650 | 63,045 | +0 | 0.02% | 40,960 |
| 2021-05-27 | 2021-05-25 | 0.640 | 63,045 | +0 | 0.02% | 40,320 |
| 2021-05-26 | 2021-05-24 | 0.640 | 63,045 | +0 | 0.02% | 40,320 |
| 2021-05-25 | 2021-05-21 | 0.640 | 63,045 | +0 | 0.02% | 40,320 |
| 2021-05-24 | 2021-05-20 | 0.609 | 63,045 | +0 | 0.02% | 38,400 |
| 2021-05-21 | 2021-05-18 | 0.589 | 63,045 | +0 | 0.02% | 37,120 |
| 2021-05-20 | 2021-05-17 | 0.589 | 63,045 | +0 | 0.02% | 37,120 |
| 2021-05-18 | 2021-05-14 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-17 | 2021-05-13 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-14 | 2021-05-12 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-13 | 2021-05-11 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-12 | 2021-05-10 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-11 | 2021-05-07 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-10 | 2021-05-06 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-07 | 2021-05-05 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-06 | 2021-05-04 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-05-05 | 2021-05-03 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-05-04 | 2021-04-30 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-05-03 | 2021-04-29 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-04-30 | 2021-04-28 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-29 | 2021-04-27 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-28 | 2021-04-26 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-27 | 2021-04-23 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-04-26 | 2021-04-22 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-04-23 | 2021-04-21 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-04-22 | 2021-04-20 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-04-21 | 2021-04-19 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-20 | 2021-04-16 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-19 | 2021-04-15 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-16 | 2021-04-14 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-15 | 2021-04-13 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-14 | 2021-04-12 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-13 | 2021-04-09 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-12 | 2021-04-08 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-09 | 2021-04-07 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-08 | 2021-04-01 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-04-07 | 2021-03-31 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-04-01 | 2021-03-30 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-03-31 | 2021-03-29 | 0.538 | 63,045 | +0 | 0.02% | 33,920 |
| 2021-03-30 | 2021-03-26 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-03-29 | 2021-03-25 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-03-26 | 2021-03-24 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-25 | 2021-03-23 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-03-24 | 2021-03-22 | 0.579 | 63,045 | +0 | 0.02% | 36,480 |
| 2021-03-23 | 2021-03-19 | 0.568 | 63,045 | +0 | 0.02% | 35,840 |
| 2021-03-22 | 2021-03-18 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-19 | 2021-03-17 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-03-18 | 2021-03-16 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-03-17 | 2021-03-15 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-03-16 | 2021-03-12 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-03-15 | 2021-03-11 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-03-12 | 2021-03-10 | 0.508 | 63,045 | +0 | 0.02% | 32,000 |
| 2021-03-11 | 2021-03-09 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-03-10 | 2021-03-08 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-03-09 | 2021-03-05 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-08 | 2021-03-04 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-05 | 2021-03-03 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-04 | 2021-03-02 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-03-03 | 2021-03-01 | 0.558 | 63,045 | +0 | 0.02% | 35,200 |
| 2021-03-02 | 2021-02-26 | 0.508 | 63,045 | +0 | 0.02% | 32,000 |
| 2021-03-01 | 2021-02-25 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-02-26 | 2021-02-24 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-02-25 | 2021-02-23 | 0.508 | 63,045 | +0 | 0.02% | 32,000 |
| 2021-02-24 | 2021-02-22 | 0.518 | 63,045 | +0 | 0.02% | 32,640 |
| 2021-02-23 | 2021-02-19 | 0.528 | 63,045 | +0 | 0.02% | 33,280 |
| 2021-02-22 | 2021-02-18 | 0.538 | 63,045 | +0 | 0.02% | 33,920 |
| 2021-02-19 | 2021-02-17 | 0.538 | 63,045 | +0 | 0.02% | 33,920 |
| 2021-02-18 | 2021-02-16 | 0.548 | 63,045 | +0 | 0.02% | 34,560 |
| 2021-02-17 | 2021-02-11 | 0.558 | 63,045 | -405,851 | 0.02% | 35,200 |
| 2021-01-29 | 2021-01-27 | 0.548 | 468,896 | -86,686 | 0.12% | 257,040 |
| 2021-01-28 | 2021-01-26 | 0.538 | 555,582 | +492,537 | 0.14% | 298,920 |
| 2021-01-25 | 2021-01-21 | 0.538 | 63,045 | -3,940 | 0.02% | 33,920 |
| 2021-01-21 | 2021-01-19 | 0.518 | 66,985 | -15,761 | 0.02% | 34,680 |
| 2021-01-08 | 2021-01-06 | 0.579 | 82,746 | +19,701 | 0.02% | 47,880 |
| 2020-05-26 | 2020-05-22 | 0.629 | 63,045 | -520,119 | 0.02% | 39,680 |
| 2020-05-25 | 2020-05-21 | 0.579 | 583,164 | -70,926 | 0.15% | 337,440 |
| 2020-02-20 | 2020-02-18 | 0.579 | 654,090 | +591,045 | 0.17% | 378,480 |
| 2019-09-30 | 2019-09-26 | 0.670 | 63,045 | -165,492 | 0.02% | 42,240 |
| 2019-08-23 | 2019-08-21 | 0.396 | 228,537 | -98,508 | 0.06% | 90,480 |
| 2019-08-22 | 2019-08-20 | 0.386 | 327,045 | -78,806 | 0.08% | 126,160 |
| 2019-08-21 | 2019-08-19 | 0.406 | 405,851 | -275,821 | 0.10% | 164,800 |
| 2019-08-20 | 2019-08-16 | 0.406 | 681,672 | -197,015 | 0.17% | 276,800 |
| 2019-08-19 | 2019-08-15 | 0.381 | 878,687 | -70,925 | 0.22% | 334,500 |
| 2019-08-15 | 2019-08-13 | 0.365 | 949,612 | -39,403 | 0.24% | 347,040 |
| 2019-08-14 | 2019-08-12 | 0.416 | 989,015 | -23,642 | 0.25% | 411,640 |
| 2019-04-04 | 2019-04-02 | 0.406 | 1,012,657 | -587,104 | 0.26% | 411,200 |
| 2018-10-09 | 2018-10-05 | 0.391 | 1,599,761 | +642,268 | 0.41% | 625,240 |
| 2018-10-05 | 2018-10-03 | 0.401 | 957,493 | -295,522 | 0.24% | 383,940 |
| 2018-06-11 | 2018-06-07 | 0.508 | 1,253,015 | -66,985 | 0.32% | 636,000 |
| 2018-06-05 | 2018-06-01 | 0.457 | 1,320,000 | +3,940 | 0.33% | 603,000 |
| 2018-05-25 | 2018-05-23 | 0.452 | 1,316,060 | -98,507 | 0.33% | 594,520 |
| 2018-05-03 | 2018-04-30 | 0.426 | 1,414,567 | +165,492 | 0.36% | 603,120 |
| 2018-04-25 | 2018-04-23 | 0.447 | 1,249,075 | -110,328 | 0.32% | 557,920 |
| 2018-04-20 | 2018-04-18 | 0.447 | 1,359,403 | +118,209 | 0.35% | 607,200 |
| 2018-04-11 | 2018-04-09 | 0.508 | 1,241,194 | -118,209 | 0.31% | 630,000 |
| 2018-03-23 | 2018-03-21 | 0.579 | 1,359,403 | -19,701 | 0.35% | 786,600 |
| 2018-03-22 | 2018-03-20 | 0.589 | 1,379,104 | +43,343 | 0.35% | 812,000 |
| 2018-03-21 | 2018-03-19 | 0.589 | 1,335,761 | +78,806 | 0.34% | 786,480 |
| 2018-03-20 | 2018-03-16 | 0.589 | 1,256,955 | +19,701 | 0.32% | 740,080 |
| 2018-03-16 | 2018-03-14 | 0.589 | 1,237,254 | +149,732 | 0.31% | 728,480 |
| 2018-03-01 | 2018-02-27 | 0.650 | 1,087,522 | -413,732 | 0.28% | 706,560 |
| 2018-02-28 | 2018-02-26 | 0.640 | 1,501,254 | -204,895 | 0.38% | 960,120 |
| 2018-02-27 | 2018-02-23 | 0.548 | 1,706,149 | +31,522 | 0.43% | 935,280 |
| 2018-02-26 | 2018-02-22 | 0.558 | 1,674,627 | -55,164 | 0.43% | 935,000 |
| 2018-02-23 | 2018-02-21 | 0.548 | 1,729,791 | +106,388 | 0.44% | 948,240 |
| 2018-02-20 | 2018-02-13 | 0.528 | 1,623,403 | -39,403 | 0.41% | 856,960 |
| 2018-02-06 | 2018-02-02 | 0.538 | 1,662,806 | +59,105 | 0.42% | 894,640 |
| 2018-01-30 | 2018-01-26 | 0.568 | 1,603,701 | -15,762 | 0.41% | 911,680 |
| 2018-01-29 | 2018-01-25 | 0.538 | 1,619,463 | +208,836 | 0.41% | 871,320 |
| 2018-01-23 | 2018-01-19 | 0.599 | 1,410,627 | +118,209 | 0.36% | 844,880 |
| 2018-01-22 | 2018-01-18 | 0.599 | 1,292,418 | +66,985 | 0.33% | 774,080 |
| 2018-01-09 | 2018-01-05 | 0.640 | 1,225,433 | -82,746 | 0.31% | 783,720 |
| 2018-01-08 | 2018-01-04 | 0.660 | 1,308,179 | -94,567 | 0.33% | 863,200 |
| 2018-01-05 | 2018-01-03 | 0.609 | 1,402,746 | -118,209 | 0.36% | 854,400 |
| 2018-01-02 | 2017-12-28 | 0.579 | 1,520,955 | -15,761 | 0.39% | 880,080 |
| 2017-12-29 | 2017-12-27 | 0.548 | 1,536,716 | -910,209 | 0.39% | 842,400 |
| 2017-12-28 | 2017-12-22 | 0.538 | 2,446,925 | +788,059 | 0.62% | 1,316,520 |
| 2017-12-27 | 2017-12-21 | 0.538 | 1,658,866 | -19,701 | 0.42% | 892,520 |
| 2017-12-21 | 2017-12-19 | 0.548 | 1,678,567 | -55,164 | 0.43% | 920,160 |
| 2017-12-18 | 2017-12-14 | 0.538 | 1,733,731 | -2,171,105 | 0.44% | 932,800 |
| 2017-12-15 | 2017-12-13 | 0.589 | 3,904,836 | -23,642 | 0.99% | 2,299,120 |
| 2017-12-12 | 2017-12-08 | 0.670 | 3,928,478 | +51,224 | 1.00% | 2,632,080 |
| 2017-12-11 | 2017-12-07 | 0.640 | 3,877,254 | -86,686 | 0.98% | 2,479,680 |
| 2017-12-08 | 2017-12-06 | 0.629 | 3,963,940 | +110,328 | 1.01% | 2,494,880 |
| 2017-12-07 | 2017-12-05 | 0.690 | 3,853,612 | +78,806 | 0.98% | 2,660,160 |
| 2017-12-06 | 2017-12-04 | 0.711 | 3,774,806 | +130,030 | 0.96% | 2,682,400 |
| 2017-12-04 | 2017-11-30 | 0.731 | 3,644,776 | +216,716 | 0.92% | 2,664,000 |
| 2017-11-28 | 2017-11-24 | 0.751 | 3,428,060 | -2,147,462 | 0.87% | 2,575,200 |
| 2017-11-21 | 2017-11-17 | 0.843 | 5,575,522 | -12,612,896 | 1.41% | 4,697,800 |
| 2017-11-20 | 2017-11-16 | 0.802 | 18,188,418 | +86,687 | 4.62% | 14,586,560 |
| 2017-11-17 | 2017-11-15 | 0.853 | 18,101,731 | 4.59% | 15,435,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy