History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2025-10-10 | 2025-10-08 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2025-10-09 | 2025-10-06 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2025-10-06 | 2025-10-02 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-09-30 | 2025-09-26 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-09-29 | 2025-09-25 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-09-26 | 2025-09-24 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-09-24 | 2025-09-22 | 0.089 | 6,120,000 | +0 | 1.53% | 544,680 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2025-09-19 | 2025-09-17 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,120,000 | +0 | 1.53% | 544,680 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-09-11 | 2025-09-09 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2025-09-10 | 2025-09-08 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-09-09 | 2025-09-05 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-09-04 | 2025-09-02 | 0.087 | 6,120,000 | +0 | 1.53% | 532,440 |
| 2025-09-03 | 2025-09-01 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2025-09-02 | 2025-08-29 | 0.099 | 6,120,000 | +0 | 1.53% | 605,880 |
| 2025-09-01 | 2025-08-28 | 0.088 | 6,120,000 | +0 | 1.53% | 538,560 |
| 2025-08-29 | 2025-08-27 | 0.088 | 6,120,000 | +0 | 1.53% | 538,560 |
| 2025-08-28 | 2025-08-26 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-27 | 2025-08-25 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-25 | 2025-08-21 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-22 | 2025-08-20 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-20 | 2025-08-18 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,120,000 | +0 | 1.53% | 520,200 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,120,000 | +0 | 1.53% | 514,080 |
| 2025-08-14 | 2025-08-12 | 0.088 | 6,120,000 | +0 | 1.53% | 538,560 |
| 2025-08-13 | 2025-08-11 | 0.088 | 6,120,000 | +0 | 1.53% | 538,560 |
| 2025-08-12 | 2025-08-08 | 0.099 | 6,120,000 | +0 | 1.53% | 605,880 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-08 | 2025-08-06 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2025-08-07 | 2025-08-05 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2025-08-06 | 2025-08-04 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2025-08-04 | 2025-07-31 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2025-08-01 | 2025-07-30 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-07-31 | 2025-07-29 | 0.097 | 6,120,000 | +0 | 1.53% | 593,640 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,120,000 | +0 | 1.53% | 581,400 |
| 2025-07-29 | 2025-07-25 | 0.121 | 6,120,000 | +0 | 1.53% | 740,520 |
| 2025-07-28 | 2025-07-24 | 0.122 | 6,120,000 | +0 | 1.53% | 746,640 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,120,000 | +0 | 1.53% | 642,600 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,120,000 | +0 | 1.53% | 642,600 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,120,000 | +0 | 1.53% | 581,400 |
| 2025-07-21 | 2025-07-17 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2025-07-18 | 2025-07-16 | 0.078 | 6,120,000 | +0 | 1.53% | 477,360 |
| 2025-07-17 | 2025-07-15 | 0.078 | 6,120,000 | +0 | 1.53% | 477,360 |
| 2025-07-16 | 2025-07-14 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2025-07-15 | 2025-07-11 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2025-07-14 | 2025-07-10 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2025-07-11 | 2025-07-09 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2025-07-10 | 2025-07-08 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-07-09 | 2025-07-07 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-07-08 | 2025-07-04 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2025-07-07 | 2025-07-03 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2025-07-04 | 2025-07-02 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2025-07-03 | 2025-06-30 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-07-02 | 2025-06-27 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-30 | 2025-06-26 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-27 | 2025-06-25 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-26 | 2025-06-24 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-25 | 2025-06-23 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-24 | 2025-06-20 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2025-06-23 | 2025-06-19 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-06-20 | 2025-06-18 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-06-19 | 2025-06-17 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-06-18 | 2025-06-16 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2025-06-17 | 2025-06-13 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-06-16 | 2025-06-12 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-06-13 | 2025-06-11 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-06-12 | 2025-06-10 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-06-11 | 2025-06-09 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-06-10 | 2025-06-06 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-06-09 | 2025-06-05 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-06-06 | 2025-06-04 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-06-05 | 2025-06-03 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-06-04 | 2025-06-02 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-06-03 | 2025-05-30 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-06-02 | 2025-05-29 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-05-30 | 2025-05-28 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-29 | 2025-05-27 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-28 | 2025-05-26 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-27 | 2025-05-23 | 0.054 | 6,120,000 | +0 | 1.53% | 330,480 |
| 2025-05-26 | 2025-05-22 | 0.054 | 6,120,000 | +0 | 1.53% | 330,480 |
| 2025-05-23 | 2025-05-21 | 0.054 | 6,120,000 | +0 | 1.53% | 330,480 |
| 2025-05-22 | 2025-05-20 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-05-21 | 2025-05-19 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-05-19 | 2025-05-15 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-05-16 | 2025-05-14 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-05-15 | 2025-05-13 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-05-14 | 2025-05-12 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-05-13 | 2025-05-09 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-05-12 | 2025-05-08 | 0.053 | 6,120,000 | +0 | 1.53% | 324,360 |
| 2025-05-09 | 2025-05-07 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-08 | 2025-05-06 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-07 | 2025-05-02 | 0.055 | 6,120,000 | +0 | 1.53% | 336,600 |
| 2025-05-06 | 2025-04-30 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2025-05-02 | 2025-04-29 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2025-04-30 | 2025-04-28 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2025-04-29 | 2025-04-25 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-04-28 | 2025-04-24 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2025-04-23 | 2025-04-17 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-04-22 | 2025-04-16 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-04-17 | 2025-04-15 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-04-16 | 2025-04-14 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-04-15 | 2025-04-11 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-14 | 2025-04-10 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-11 | 2025-04-09 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-04-10 | 2025-04-08 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-09 | 2025-04-07 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-08 | 2025-04-03 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-07 | 2025-04-02 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-04-03 | 2025-04-01 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-04-02 | 2025-03-31 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-04-01 | 2025-03-28 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-03-31 | 2025-03-27 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-03-28 | 2025-03-26 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-03-27 | 2025-03-25 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-03-26 | 2025-03-24 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-03-25 | 2025-03-21 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-03-24 | 2025-03-20 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-03-21 | 2025-03-19 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-03-20 | 2025-03-18 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-03-19 | 2025-03-17 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2025-03-18 | 2025-03-14 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2025-03-17 | 2025-03-13 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-03-14 | 2025-03-12 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-03-13 | 2025-03-11 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-03-12 | 2025-03-10 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-03-11 | 2025-03-07 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-03-10 | 2025-03-06 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2025-03-07 | 2025-03-05 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-03-06 | 2025-03-04 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-03-05 | 2025-03-03 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-03-04 | 2025-02-28 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-03-03 | 2025-02-27 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-28 | 2025-02-26 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-27 | 2025-02-25 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-26 | 2025-02-24 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-25 | 2025-02-21 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-24 | 2025-02-20 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2025-02-20 | 2025-02-18 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2025-02-19 | 2025-02-17 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2025-02-18 | 2025-02-14 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2025-02-17 | 2025-02-13 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2025-02-14 | 2025-02-12 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-02-13 | 2025-02-11 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-02-12 | 2025-02-10 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-02-11 | 2025-02-07 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-02-10 | 2025-02-06 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-02-07 | 2025-02-05 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-02-06 | 2025-02-04 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-02-05 | 2025-02-03 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-02-04 | 2025-01-28 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-02-03 | 2025-01-24 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2025-01-27 | 2025-01-23 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2025-01-24 | 2025-01-22 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2025-01-23 | 2025-01-21 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2025-01-22 | 2025-01-20 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2025-01-21 | 2025-01-17 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2025-01-20 | 2025-01-16 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2025-01-17 | 2025-01-15 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2025-01-16 | 2025-01-14 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-01-15 | 2025-01-13 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2025-01-14 | 2025-01-10 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2025-01-13 | 2025-01-09 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-01-10 | 2025-01-08 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2025-01-09 | 2025-01-07 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-01-08 | 2025-01-06 | 0.062 | 6,120,000 | +0 | 1.53% | 379,440 |
| 2025-01-07 | 2025-01-03 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2025-01-06 | 2025-01-02 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2025-01-03 | 2024-12-31 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2025-01-02 | 2024-12-27 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-12-30 | 2024-12-24 | 0.072 | 6,120,000 | +0 | 1.53% | 440,640 |
| 2024-12-27 | 2024-12-20 | 0.072 | 6,120,000 | +0 | 1.53% | 440,640 |
| 2024-12-23 | 2024-12-19 | 0.072 | 6,120,000 | +0 | 1.53% | 440,640 |
| 2024-12-20 | 2024-12-18 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-12-19 | 2024-12-17 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-12-18 | 2024-12-16 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-12-17 | 2024-12-13 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-12-16 | 2024-12-12 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2024-12-13 | 2024-12-11 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-12-12 | 2024-12-10 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2024-12-11 | 2024-12-09 | 0.060 | 6,120,000 | +0 | 1.53% | 367,200 |
| 2024-12-10 | 2024-12-06 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2024-12-09 | 2024-12-05 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2024-12-06 | 2024-12-04 | 0.056 | 6,120,000 | +0 | 1.53% | 342,720 |
| 2024-12-05 | 2024-12-03 | 0.061 | 6,120,000 | +0 | 1.53% | 373,320 |
| 2024-12-04 | 2024-12-02 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-12-03 | 2024-11-29 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-12-02 | 2024-11-28 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2024-11-29 | 2024-11-27 | 0.076 | 6,120,000 | +0 | 1.53% | 465,120 |
| 2024-11-28 | 2024-11-26 | 0.076 | 6,120,000 | +0 | 1.53% | 465,120 |
| 2024-11-27 | 2024-11-25 | 0.076 | 6,120,000 | +0 | 1.53% | 465,120 |
| 2024-11-26 | 2024-11-22 | 0.076 | 6,120,000 | +0 | 1.53% | 465,120 |
| 2024-11-25 | 2024-11-21 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2024-11-22 | 2024-11-20 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-20 | 2024-11-18 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-18 | 2024-11-14 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-15 | 2024-11-13 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-11-14 | 2024-11-12 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2024-11-13 | 2024-11-11 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2024-11-12 | 2024-11-08 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2024-11-08 | 2024-11-06 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2024-11-07 | 2024-11-05 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2024-11-06 | 2024-11-04 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2024-11-05 | 2024-11-01 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2024-11-04 | 2024-10-31 | 0.057 | 6,120,000 | +0 | 1.53% | 348,840 |
| 2024-11-01 | 2024-10-30 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2024-10-31 | 2024-10-29 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-30 | 2024-10-28 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-29 | 2024-10-25 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-28 | 2024-10-24 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-25 | 2024-10-23 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-24 | 2024-10-22 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-10-23 | 2024-10-21 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-22 | 2024-10-18 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-21 | 2024-10-17 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-18 | 2024-10-16 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-17 | 2024-10-15 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-16 | 2024-10-14 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-10-15 | 2024-10-10 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-10-14 | 2024-10-09 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-10-10 | 2024-10-08 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-10-09 | 2024-10-07 | 0.087 | 6,120,000 | +0 | 1.53% | 532,440 |
| 2024-10-08 | 2024-10-04 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-10-07 | 2024-10-03 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2024-10-04 | 2024-10-02 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2024-10-03 | 2024-09-30 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2024-10-02 | 2024-09-27 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2024-09-30 | 2024-09-26 | 0.063 | 6,120,000 | +0 | 1.53% | 385,560 |
| 2024-09-27 | 2024-09-25 | 0.050 | 6,120,000 | +0 | 1.53% | 306,000 |
| 2024-09-26 | 2024-09-24 | 0.048 | 6,120,000 | +0 | 1.53% | 293,760 |
| 2024-09-25 | 2024-09-23 | 0.048 | 6,120,000 | +0 | 1.53% | 293,760 |
| 2024-09-24 | 2024-09-20 | 0.048 | 6,120,000 | +0 | 1.53% | 293,760 |
| 2024-09-23 | 2024-09-19 | 0.046 | 6,120,000 | +0 | 1.53% | 281,520 |
| 2024-09-20 | 2024-09-17 | 0.046 | 6,120,000 | +0 | 1.53% | 281,520 |
| 2024-09-19 | 2024-09-16 | 0.047 | 6,120,000 | +0 | 1.53% | 287,640 |
| 2024-09-17 | 2024-09-13 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-16 | 2024-09-12 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-13 | 2024-09-11 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-12 | 2024-09-10 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-11 | 2024-09-09 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-10 | 2024-09-05 | 0.045 | 6,120,000 | +0 | 1.53% | 275,400 |
| 2024-09-09 | 2024-09-04 | 0.048 | 6,120,000 | +0 | 1.53% | 293,760 |
| 2024-09-05 | 2024-09-03 | 0.047 | 6,120,000 | +0 | 1.53% | 287,640 |
| 2024-09-04 | 2024-09-02 | 0.047 | 6,120,000 | +0 | 1.53% | 287,640 |
| 2024-09-03 | 2024-08-30 | 0.054 | 6,120,000 | +0 | 1.53% | 330,480 |
| 2024-09-02 | 2024-08-29 | 0.051 | 6,120,000 | +0 | 1.53% | 312,120 |
| 2024-08-30 | 2024-08-28 | 0.051 | 6,120,000 | +0 | 1.53% | 312,120 |
| 2024-08-29 | 2024-08-27 | 0.051 | 6,120,000 | +0 | 1.53% | 312,120 |
| 2024-08-28 | 2024-08-26 | 0.051 | 6,120,000 | +0 | 1.53% | 312,120 |
| 2024-08-27 | 2024-08-23 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2024-08-26 | 2024-08-22 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2024-08-23 | 2024-08-21 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2024-08-22 | 2024-08-20 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2024-08-21 | 2024-08-19 | 0.065 | 6,120,000 | +0 | 1.53% | 397,800 |
| 2024-08-20 | 2024-08-16 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2024-08-19 | 2024-08-15 | 0.058 | 6,120,000 | +0 | 1.53% | 354,960 |
| 2024-08-16 | 2024-08-14 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-08-15 | 2024-08-13 | 0.064 | 6,120,000 | +0 | 1.53% | 391,680 |
| 2024-08-14 | 2024-08-12 | 0.059 | 6,120,000 | +0 | 1.53% | 361,080 |
| 2024-08-13 | 2024-08-09 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-08-12 | 2024-08-08 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2024-08-09 | 2024-08-07 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-08 | 2024-08-06 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-07 | 2024-08-05 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-06 | 2024-08-02 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-05 | 2024-08-01 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-02 | 2024-07-31 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-08-01 | 2024-07-30 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-31 | 2024-07-29 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-30 | 2024-07-26 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-29 | 2024-07-25 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-26 | 2024-07-24 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-25 | 2024-07-23 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-23 | 2024-07-19 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-19 | 2024-07-17 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-18 | 2024-07-16 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-17 | 2024-07-15 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-16 | 2024-07-12 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-15 | 2024-07-11 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-12 | 2024-07-10 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-11 | 2024-07-09 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-10 | 2024-07-08 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-08 | 2024-07-04 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-05 | 2024-07-03 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-04 | 2024-07-02 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-03 | 2024-06-28 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-07-02 | 2024-06-27 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-27 | 2024-06-25 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-26 | 2024-06-24 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-25 | 2024-06-21 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-24 | 2024-06-20 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-21 | 2024-06-19 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-20 | 2024-06-18 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-19 | 2024-06-17 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-18 | 2024-06-14 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-17 | 2024-06-13 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-13 | 2024-06-11 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-12 | 2024-06-07 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-11 | 2024-06-06 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-06-07 | 2024-06-05 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 6,120,000 | +0 | 1.53% | 612,000 |
| 2024-06-04 | 2024-05-31 | 0.107 | 6,120,000 | +0 | 1.53% | 654,840 |
| 2024-06-03 | 2024-05-30 | 0.107 | 6,120,000 | +0 | 1.53% | 654,840 |
| 2024-05-31 | 2024-05-29 | 0.107 | 6,120,000 | +0 | 1.53% | 654,840 |
| 2024-05-30 | 2024-05-28 | 0.107 | 6,120,000 | +0 | 1.53% | 654,840 |
| 2024-05-29 | 2024-05-27 | 0.107 | 6,120,000 | +0 | 1.53% | 654,840 |
| 2024-05-28 | 2024-05-24 | 0.125 | 6,120,000 | +0 | 1.53% | 765,000 |
| 2024-05-27 | 2024-05-23 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2024-05-24 | 2024-05-22 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2024-05-23 | 2024-05-21 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2024-05-22 | 2024-05-20 | 0.110 | 6,120,000 | +0 | 1.53% | 673,200 |
| 2024-05-21 | 2024-05-17 | 0.128 | 6,120,000 | +0 | 1.53% | 783,360 |
| 2024-05-20 | 2024-05-16 | 0.109 | 6,120,000 | +0 | 1.53% | 667,080 |
| 2024-05-17 | 2024-05-14 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-16 | 2024-05-13 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-14 | 2024-05-10 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-13 | 2024-05-09 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-10 | 2024-05-08 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-09 | 2024-05-07 | 0.098 | 6,120,000 | +0 | 1.53% | 599,760 |
| 2024-05-08 | 2024-05-06 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2024-05-07 | 2024-05-03 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2024-05-06 | 2024-05-02 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-05-03 | 2024-04-30 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-29 | 2024-04-25 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-26 | 2024-04-24 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-25 | 2024-04-23 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-24 | 2024-04-22 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-23 | 2024-04-19 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-22 | 2024-04-18 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-19 | 2024-04-17 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-18 | 2024-04-16 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-17 | 2024-04-15 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-15 | 2024-04-11 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-12 | 2024-04-10 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-11 | 2024-04-09 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-09 | 2024-04-05 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-08 | 2024-04-03 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-05 | 2024-04-02 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-03 | 2024-03-28 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-04-02 | 2024-03-27 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-03-28 | 2024-03-26 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-03-27 | 2024-03-25 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-03-26 | 2024-03-22 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-03-25 | 2024-03-21 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-03-22 | 2024-03-20 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-21 | 2024-03-19 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-20 | 2024-03-18 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-19 | 2024-03-15 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-18 | 2024-03-14 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-15 | 2024-03-13 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-14 | 2024-03-12 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-13 | 2024-03-11 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-12 | 2024-03-08 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-11 | 2024-03-07 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-08 | 2024-03-06 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-07 | 2024-03-05 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-06 | 2024-03-04 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-05 | 2024-03-01 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-04 | 2024-02-29 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-03-01 | 2024-02-28 | 0.078 | 6,120,000 | +0 | 1.53% | 477,360 |
| 2024-02-29 | 2024-02-27 | 0.078 | 6,120,000 | +0 | 1.53% | 477,360 |
| 2024-02-28 | 2024-02-26 | 0.078 | 6,120,000 | +0 | 1.53% | 477,360 |
| 2024-02-27 | 2024-02-23 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2024-02-26 | 2024-02-22 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2024-02-23 | 2024-02-21 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-22 | 2024-02-20 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-21 | 2024-02-19 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-20 | 2024-02-16 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-19 | 2024-02-15 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-16 | 2024-02-14 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-15 | 2024-02-09 | 0.079 | 6,120,000 | +0 | 1.53% | 483,480 |
| 2024-02-14 | 2024-02-07 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-02-08 | 2024-02-06 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-02-07 | 2024-02-05 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-02-06 | 2024-02-02 | 0.070 | 6,120,000 | +0 | 1.53% | 428,400 |
| 2024-02-05 | 2024-02-01 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-02-02 | 2024-01-31 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-02-01 | 2024-01-30 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-01-31 | 2024-01-29 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-01-30 | 2024-01-26 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-01-29 | 2024-01-25 | 0.071 | 6,120,000 | +0 | 1.53% | 434,520 |
| 2024-01-26 | 2024-01-24 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2024-01-25 | 2024-01-23 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2024-01-24 | 2024-01-22 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2024-01-23 | 2024-01-19 | 0.077 | 6,120,000 | +0 | 1.53% | 471,240 |
| 2024-01-22 | 2024-01-18 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-01-19 | 2024-01-17 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-01-18 | 2024-01-16 | 0.080 | 6,120,000 | +0 | 1.53% | 489,600 |
| 2024-01-17 | 2024-01-15 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-01-16 | 2024-01-12 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2024-01-15 | 2024-01-11 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-12 | 2024-01-10 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-11 | 2024-01-09 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-10 | 2024-01-08 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-09 | 2024-01-05 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-08 | 2024-01-04 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-05 | 2024-01-03 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-04 | 2024-01-02 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-03 | 2023-12-29 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2024-01-02 | 2023-12-28 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-29 | 2023-12-27 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-28 | 2023-12-22 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-27 | 2023-12-21 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-22 | 2023-12-20 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-21 | 2023-12-19 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-20 | 2023-12-18 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-19 | 2023-12-15 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-18 | 2023-12-14 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-15 | 2023-12-13 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-14 | 2023-12-12 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-13 | 2023-12-11 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-12 | 2023-12-08 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-11 | 2023-12-07 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-08 | 2023-12-06 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-07 | 2023-12-05 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-06 | 2023-12-04 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-05 | 2023-12-01 | 0.086 | 6,120,000 | +0 | 1.53% | 526,320 |
| 2023-12-04 | 2023-11-30 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-12-01 | 2023-11-29 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-11-30 | 2023-11-28 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-11-29 | 2023-11-27 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-11-28 | 2023-11-24 | 0.089 | 6,120,000 | +0 | 1.53% | 544,680 |
| 2023-11-27 | 2023-11-23 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-11-24 | 2023-11-22 | 0.073 | 6,120,000 | +0 | 1.53% | 446,760 |
| 2023-11-23 | 2023-11-21 | 0.073 | 6,120,000 | +0 | 1.53% | 446,760 |
| 2023-11-22 | 2023-11-20 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2023-11-21 | 2023-11-17 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2023-11-20 | 2023-11-16 | 0.074 | 6,120,000 | +0 | 1.53% | 452,880 |
| 2023-11-17 | 2023-11-15 | 0.075 | 6,120,000 | +0 | 1.53% | 459,000 |
| 2023-11-16 | 2023-11-14 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-15 | 2023-11-13 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-14 | 2023-11-10 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-13 | 2023-11-09 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-10 | 2023-11-08 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-09 | 2023-11-07 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-08 | 2023-11-06 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-07 | 2023-11-03 | 0.068 | 6,120,000 | +0 | 1.53% | 416,160 |
| 2023-11-06 | 2023-11-02 | 0.069 | 6,120,000 | +0 | 1.53% | 422,280 |
| 2023-11-03 | 2023-11-01 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2023-11-02 | 2023-10-31 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2023-11-01 | 2023-10-30 | 0.066 | 6,120,000 | +0 | 1.53% | 403,920 |
| 2023-10-31 | 2023-10-27 | 0.072 | 6,120,000 | +0 | 1.53% | 440,640 |
| 2023-10-30 | 2023-10-26 | 0.067 | 6,120,000 | +0 | 1.53% | 410,040 |
| 2023-10-27 | 2023-10-25 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-26 | 2023-10-24 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-25 | 2023-10-20 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-24 | 2023-10-19 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-10-20 | 2023-10-18 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2023-10-19 | 2023-10-17 | 0.082 | 6,120,000 | +0 | 1.53% | 501,840 |
| 2023-10-18 | 2023-10-16 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2023-10-17 | 2023-10-13 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-16 | 2023-10-12 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-13 | 2023-10-11 | 0.091 | 6,120,000 | +0 | 1.53% | 556,920 |
| 2023-10-12 | 2023-10-10 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-11 | 2023-10-09 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-10 | 2023-10-06 | 0.090 | 6,120,000 | +0 | 1.53% | 550,800 |
| 2023-10-09 | 2023-10-05 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-10-06 | 2023-10-04 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-10-05 | 2023-10-03 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-10-04 | 2023-09-29 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-10-03 | 2023-09-28 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-09-29 | 2023-09-27 | 0.096 | 6,120,000 | +0 | 1.53% | 587,520 |
| 2023-09-28 | 2023-09-26 | 0.093 | 6,120,000 | +0 | 1.53% | 569,160 |
| 2023-09-27 | 2023-09-25 | 0.093 | 6,120,000 | +0 | 1.53% | 569,160 |
| 2023-09-26 | 2023-09-22 | 0.093 | 6,120,000 | +0 | 1.53% | 569,160 |
| 2023-09-25 | 2023-09-21 | 0.093 | 6,120,000 | +0 | 1.53% | 569,160 |
| 2023-09-22 | 2023-09-20 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2023-09-21 | 2023-09-19 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2023-09-20 | 2023-09-18 | 0.094 | 6,120,000 | +0 | 1.53% | 575,280 |
| 2023-09-19 | 2023-09-15 | 0.083 | 6,120,000 | +0 | 1.53% | 507,960 |
| 2023-09-18 | 2023-09-14 | 0.081 | 6,120,000 | +0 | 1.53% | 495,720 |
| 2023-09-15 | 2023-09-13 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2023-09-14 | 2023-09-12 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2023-09-13 | 2023-09-11 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2023-09-12 | 2023-09-07 | 0.092 | 6,120,000 | +0 | 1.53% | 563,040 |
| 2023-09-11 | 2023-09-06 | 0.092 | 6,120,000 | -2,512,000 | 1.53% | 563,040 |
| 2023-09-07 | 2023-09-05 | 0.108 | 8,632,000 | -664,000 | 2.16% | 932,256 |
| 2022-10-31 | 2022-10-27 | 0.090 | 9,296,000 | -9,868,000 | 2.32% | 836,640 |
| 2022-10-28 | 2022-10-26 | 0.093 | 19,164,000 | -1,132,000 | 4.79% | 1,782,252 |
| 2022-10-27 | 2022-10-25 | 0.112 | 20,296,000 | -1,952,000 | 5.07% | 2,273,152 |
| 2022-10-26 | 2022-10-24 | 0.096 | 22,248,000 | -1,876,000 | 5.56% | 2,135,808 |
| 2022-10-25 | 2022-10-21 | 0.141 | 24,124,000 | -4,000 | 6.03% | 3,401,484 |
| 2022-10-19 | 2022-10-17 | 0.145 | 24,128,000 | -204,000 | 6.03% | 3,498,560 |
| 2022-10-13 | 2022-10-11 | 0.153 | 24,332,000 | -216,000 | 6.08% | 3,722,796 |
| 2022-09-29 | 2022-09-27 | 0.160 | 24,548,000 | -80,000 | 6.14% | 3,927,680 |
| 2022-09-28 | 2022-09-26 | 0.160 | 24,628,000 | -160,000 | 6.16% | 3,940,480 |
| 2022-08-02 | 2022-07-29 | 0.162 | 24,788,000 | -740,000 | 6.20% | 4,015,656 |
| 2022-07-27 | 2022-07-25 | 0.178 | 25,528,000 | -1,004,000 | 6.38% | 4,543,984 |
| 2022-07-25 | 2022-07-21 | 0.171 | 26,532,000 | -1,768,000 | 6.63% | 4,536,972 |
| 2022-07-22 | 2022-07-20 | 0.197 | 28,300,000 | -3,004,000 | 7.07% | 5,575,100 |
| 2022-07-21 | 2022-07-19 | 0.240 | 31,304,000 | -80,000 | 7.83% | 7,512,960 |
| 2022-07-20 | 2022-07-18 | 0.250 | 31,384,000 | -236,000 | 7.85% | 7,846,000 |
| 2022-06-14 | 2022-06-10 | 0.370 | 31,620,000 | -504,000 | 7.90% | 11,699,400 |
| 2022-04-06 | 2022-04-01 | 0.400 | 32,124,000 | -312,000 | 8.03% | 12,849,600 |
| 2022-04-04 | 2022-03-31 | 0.395 | 32,436,000 | -364,000 | 8.11% | 12,812,220 |
| 2021-07-21 | 2021-07-19 | 0.590 | 32,800,000 | +1,000,000 | 8.20% | 19,352,000 |
| 2021-06-03 | 2021-06-01 | 0.690 | 31,800,000 | +474,627 | 7.95% | 21,951,636 |
| 2021-05-26 | 2021-05-24 | 0.640 | 31,325,373 | +1,477,612 | 7.95% | 20,034,000 |
| 2020-06-03 | 2020-06-01 | 0.589 | 29,847,761 | -878,687 | 7.57% | 17,574,000 |
| 2020-06-02 | 2020-05-29 | 0.619 | 30,726,448 | -591,045 | 7.80% | 19,027,120 |
| 2020-06-01 | 2020-05-28 | 0.670 | 31,317,493 | -1,189,970 | 7.95% | 20,982,720 |
| 2019-12-19 | 2019-12-17 | 0.558 | 32,507,463 | -756,537 | 8.25% | 18,150,000 |
| 2019-12-18 | 2019-12-16 | 0.558 | 33,264,000 | -516,179 | 8.44% | 18,572,400 |
| 2019-12-17 | 2019-12-13 | 0.568 | 33,780,179 | -591,045 | 8.57% | 19,203,520 |
| 2019-12-16 | 2019-12-12 | 0.558 | 34,371,224 | -271,880 | 8.72% | 19,190,600 |
| 2019-12-13 | 2019-12-11 | 0.568 | 34,643,104 | -819,583 | 8.79% | 19,694,080 |
| 2019-09-05 | 2019-09-03 | 0.365 | 35,462,687 | +23,641,791 | 9.00% | 12,960,000 |
| 2018-11-23 | 2018-11-21 | 0.299 | 11,820,896 | +11,820,896 | 3.00% | 3,540,000 |
| 2017-12-08 | 2017-12-06 | 0.629 | 0 | -31,522 | ||
| 2017-11-23 | 2017-11-21 | 0.761 | 31,522 | +31,522 | 0.01% | 24,000 |
| 2017-11-17 | 2017-11-15 | 0.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy