History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-10-13 | 2025-10-09 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-10-10 | 2025-10-08 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-10-09 | 2025-10-06 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-10-08 | 2025-10-03 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-30 | 2025-09-26 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-09-25 | 2025-09-23 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-24 | 2025-09-22 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-23 | 2025-09-19 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-09-18 | 2025-09-16 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-17 | 2025-09-15 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-09-16 | 2025-09-12 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-09-15 | 2025-09-11 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-09-12 | 2025-09-10 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-10 | 2025-09-08 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-09 | 2025-09-05 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-08 | 2025-09-04 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-05 | 2025-09-03 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-09-01 | 2025-08-28 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,610,000 | +0 | 0.46% | 221,280 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-22 | 2025-08-20 | 0.046 | 4,610,000 | +0 | 0.46% | 212,060 |
| 2025-08-21 | 2025-08-19 | 0.046 | 4,610,000 | +0 | 0.46% | 212,060 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-08-15 | 2025-08-13 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-08-14 | 2025-08-12 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-08-13 | 2025-08-11 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-08-12 | 2025-08-08 | 0.038 | 4,610,000 | +0 | 0.46% | 175,180 |
| 2025-08-11 | 2025-08-07 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-07 | 2025-08-05 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-05 | 2025-08-01 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-08-01 | 2025-07-30 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-31 | 2025-07-29 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-30 | 2025-07-28 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-28 | 2025-07-24 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-24 | 2025-07-22 | 0.042 | 4,610,000 | +0 | 0.46% | 193,620 |
| 2025-07-23 | 2025-07-21 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-22 | 2025-07-18 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-21 | 2025-07-17 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-18 | 2025-07-16 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-16 | 2025-07-14 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-15 | 2025-07-11 | 0.038 | 4,610,000 | +0 | 0.46% | 175,180 |
| 2025-07-14 | 2025-07-10 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-11 | 2025-07-09 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,610,000 | +0 | 0.46% | 170,570 |
| 2025-07-09 | 2025-07-07 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-08 | 2025-07-04 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-07 | 2025-07-03 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-04 | 2025-07-02 | 0.038 | 4,610,000 | +0 | 0.46% | 175,180 |
| 2025-07-03 | 2025-06-30 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,610,000 | +0 | 0.46% | 184,400 |
| 2025-06-25 | 2025-06-23 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-06-24 | 2025-06-20 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-06-23 | 2025-06-19 | 0.041 | 4,610,000 | +0 | 0.46% | 189,010 |
| 2025-06-20 | 2025-06-18 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-06-19 | 2025-06-17 | 0.039 | 4,610,000 | +0 | 0.46% | 179,790 |
| 2025-06-18 | 2025-06-16 | 0.038 | 4,610,000 | +0 | 0.46% | 175,180 |
| 2025-06-17 | 2025-06-13 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-16 | 2025-06-12 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-13 | 2025-06-11 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-10 | 2025-06-06 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-09 | 2025-06-05 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-06 | 2025-06-04 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-05 | 2025-06-03 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-04 | 2025-06-02 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-03 | 2025-05-30 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-06-02 | 2025-05-29 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,610,000 | +0 | 0.46% | 207,450 |
| 2025-05-29 | 2025-05-27 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-05-28 | 2025-05-26 | 0.044 | 4,610,000 | +0 | 0.46% | 202,840 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,610,000 | +0 | 0.46% | 198,230 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,610,000 | -50,000 | 0.46% | 198,230 |
| 2025-05-15 | 2025-05-13 | 0.060 | 4,660,000 | -80,000 | 0.47% | 279,600 |
| 2025-04-24 | 2025-04-22 | 0.037 | 4,740,000 | -50,000 | 0.47% | 175,380 |
| 2025-01-22 | 2025-01-20 | 0.040 | 4,790,000 | -400,000 | 0.48% | 191,600 |
| 2024-07-08 | 2024-07-04 | 0.042 | 5,190,000 | -20,000 | 0.52% | 217,980 |
| 2024-04-24 | 2024-04-22 | 0.056 | 5,210,000 | -10,000 | 0.52% | 291,760 |
| 2024-01-23 | 2024-01-19 | 0.058 | 5,220,000 | +800,000 | 0.52% | 302,760 |
| 2024-01-17 | 2024-01-15 | 0.058 | 4,420,000 | +100,000 | 0.44% | 256,360 |
| 2024-01-16 | 2024-01-12 | 0.060 | 4,320,000 | +390,000 | 0.43% | 259,200 |
| 2024-01-15 | 2024-01-11 | 0.050 | 3,930,000 | +100,000 | 0.39% | 196,500 |
| 2023-11-20 | 2023-11-16 | 0.060 | 3,830,000 | -50,000 | 0.38% | 229,800 |
| 2023-11-16 | 2023-11-14 | 0.062 | 3,880,000 | +230,000 | 0.39% | 240,560 |
| 2023-11-15 | 2023-11-13 | 0.065 | 3,650,000 | +390,000 | 0.36% | 237,250 |
| 2023-11-01 | 2023-10-30 | 0.057 | 3,260,000 | +500,000 | 0.33% | 185,820 |
| 2023-10-31 | 2023-10-27 | 0.053 | 2,760,000 | +400,000 | 0.28% | 146,280 |
| 2023-10-30 | 2023-10-26 | 0.056 | 2,360,000 | +50,000 | 0.24% | 132,160 |
| 2023-10-25 | 2023-10-20 | 0.056 | 2,310,000 | +410,000 | 0.23% | 129,360 |
| 2023-10-24 | 2023-10-19 | 0.055 | 1,900,000 | +30,000 | 0.19% | 104,500 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,870,000 | +290,000 | 0.19% | 97,240 |
| 2023-09-06 | 2023-09-04 | 0.031 | 1,580,000 | +30,000 | 0.16% | 48,980 |
| 2023-09-04 | 2023-08-30 | 0.030 | 1,550,000 | +250,000 | 0.15% | 46,500 |
| 2023-07-31 | 2023-07-27 | 0.030 | 1,300,000 | -180,000 | 0.13% | 39,000 |
| 2022-11-16 | 2022-11-14 | 0.028 | 1,480,000 | +150,000 | 0.15% | 41,440 |
| 2022-11-01 | 2022-10-28 | 0.040 | 1,330,000 | +50,000 | 0.13% | 53,200 |
| 2022-06-07 | 2022-06-02 | 0.055 | 1,280,000 | +200,000 | 0.13% | 70,400 |
| 2022-06-02 | 2022-05-31 | 0.055 | 1,080,000 | +400,000 | 0.11% | 59,400 |
| 2022-05-26 | 2022-05-24 | 0.059 | 680,000 | -200,000 | 0.07% | 40,120 |
| 2022-05-24 | 2022-05-20 | 0.050 | 880,000 | -70,000 | 0.09% | 44,000 |
| 2022-05-20 | 2022-05-18 | 0.051 | 950,000 | -20,000 | 0.10% | 48,450 |
| 2022-05-19 | 2022-05-17 | 0.055 | 970,000 | +400,000 | 0.10% | 53,350 |
| 2022-05-18 | 2022-05-16 | 0.059 | 570,000 | -430,000 | 0.06% | 33,630 |
| 2022-05-16 | 2022-05-12 | 0.052 | 1,000,000 | +200,000 | 0.10% | 52,000 |
| 2022-05-10 | 2022-05-05 | 0.052 | 800,000 | +200,000 | 0.08% | 41,600 |
| 2022-05-06 | 2022-05-04 | 0.054 | 600,000 | +200,000 | 0.06% | 32,400 |
| 2022-05-05 | 2022-05-03 | 0.055 | 400,000 | +400,000 | 0.04% | 22,000 |
| 2022-02-10 | 2022-02-08 | 0.042 | 0 | -30,000 | ||
| 2021-11-02 | 2021-10-29 | 0.049 | 30,000 | -80,000 | 0.00% | 1,470 |
| 2021-09-20 | 2021-09-16 | 0.051 | 110,000 | -20,000 | 0.01% | 5,610 |
| 2021-08-27 | 2021-08-25 | 0.066 | 130,000 | -50,000 | 0.01% | 8,580 |
| 2021-08-19 | 2021-08-17 | 0.082 | 180,000 | +20,000 | 0.02% | 14,760 |
| 2021-08-18 | 2021-08-16 | 0.064 | 160,000 | -850,000 | 0.02% | 10,240 |
| 2021-08-13 | 2021-08-11 | 0.054 | 1,010,000 | -170,000 | 0.10% | 54,540 |
| 2021-08-12 | 2021-08-10 | 0.053 | 1,180,000 | -10,000 | 0.12% | 62,540 |
| 2021-08-05 | 2021-08-03 | 0.049 | 1,190,000 | -10,000 | 0.12% | 58,310 |
| 2021-07-27 | 2021-07-23 | 0.053 | 1,200,000 | +170,000 | 0.12% | 63,600 |
| 2021-05-25 | 2021-05-21 | 0.041 | 1,030,000 | -10,000 | 0.10% | 42,230 |
| 2021-05-14 | 2021-05-12 | 0.038 | 1,040,000 | -10,000 | 0.10% | 39,520 |
| 2021-05-06 | 2021-05-04 | 0.042 | 1,050,000 | +20,000 | 0.10% | 44,100 |
| 2021-04-13 | 2021-04-09 | 0.044 | 1,030,000 | +200,000 | 0.10% | 45,320 |
| 2021-02-25 | 2021-02-23 | 0.049 | 830,000 | -10,000 | 0.08% | 40,670 |
| 2021-02-24 | 2021-02-22 | 0.040 | 840,000 | +50,000 | 0.08% | 33,600 |
| 2021-02-23 | 2021-02-19 | 0.043 | 790,000 | +330,000 | 0.08% | 33,970 |
| 2021-01-28 | 2021-01-26 | 0.041 | 460,000 | -340,000 | 0.05% | 18,860 |
| 2021-01-26 | 2021-01-22 | 0.039 | 800,000 | +300,000 | 0.08% | 31,200 |
| 2021-01-19 | 2021-01-15 | 0.045 | 500,000 | +200,000 | 0.05% | 22,500 |
| 2021-01-18 | 2021-01-14 | 0.043 | 300,000 | +40,000 | 0.03% | 12,900 |
| 2021-01-12 | 2021-01-08 | 0.049 | 260,000 | -260,000 | 0.03% | 12,740 |
| 2021-01-08 | 2021-01-06 | 0.045 | 520,000 | +240,000 | 0.05% | 23,400 |
| 2020-12-29 | 2020-12-24 | 0.043 | 280,000 | -300,000 | 0.03% | 12,040 |
| 2020-12-28 | 2020-12-22 | 0.049 | 580,000 | -80,000 | 0.06% | 28,420 |
| 2020-11-06 | 2020-11-04 | 0.045 | 660,000 | +60,000 | 0.07% | 29,700 |
| 2020-11-03 | 2020-10-30 | 0.040 | 600,000 | -20,000 | 0.06% | 24,000 |
| 2020-10-28 | 2020-10-23 | 0.036 | 620,000 | -70,000 | 0.06% | 22,320 |
| 2020-10-27 | 2020-10-22 | 0.045 | 690,000 | -20,000 | 0.07% | 31,050 |
| 2020-10-19 | 2020-10-15 | 0.042 | 710,000 | -200,000 | 0.07% | 29,820 |
| 2020-10-14 | 2020-10-09 | 0.044 | 910,000 | -2,100,000 | 0.09% | 40,040 |
| 2020-09-30 | 2020-09-28 | 0.050 | 3,010,000 | -20,000 | 0.30% | 150,500 |
| 2020-09-22 | 2020-09-18 | 0.056 | 3,030,000 | -320,000 | 0.30% | 169,680 |
| 2020-09-17 | 2020-09-15 | 0.053 | 3,350,000 | +20,000 | 0.34% | 177,550 |
| 2020-09-16 | 2020-09-14 | 0.059 | 3,330,000 | +320,000 | 0.33% | 196,470 |
| 2020-09-15 | 2020-09-11 | 0.040 | 3,010,000 | +10,000 | 0.30% | 120,400 |
| 2020-08-24 | 2020-08-20 | 0.043 | 3,000,000 | -170,000 | 0.30% | 129,000 |
| 2020-08-06 | 2020-08-04 | 0.045 | 3,170,000 | -40,000 | 0.32% | 142,650 |
| 2020-07-29 | 2020-07-27 | 0.050 | 3,210,000 | -600,000 | 0.32% | 160,500 |
| 2020-07-03 | 2020-06-30 | 0.058 | 3,810,000 | +270,000 | 0.38% | 220,980 |
| 2020-07-02 | 2020-06-29 | 0.057 | 3,540,000 | +190,000 | 0.35% | 201,780 |
| 2020-06-22 | 2020-06-18 | 0.054 | 3,350,000 | +150,000 | 0.34% | 180,900 |
| 2020-06-19 | 2020-06-17 | 0.054 | 3,200,000 | +150,000 | 0.32% | 172,800 |
| 2020-06-17 | 2020-06-15 | 0.050 | 3,050,000 | -270,000 | 0.30% | 152,500 |
| 2020-06-12 | 2020-06-10 | 0.050 | 3,320,000 | -50,000 | 0.33% | 166,000 |
| 2020-06-09 | 2020-06-05 | 0.057 | 3,370,000 | +50,000 | 0.34% | 192,090 |
| 2020-06-04 | 2020-06-02 | 0.060 | 3,320,000 | +30,000 | 0.33% | 199,200 |
| 2020-05-26 | 2020-05-22 | 0.062 | 3,290,000 | +320,000 | 0.33% | 203,980 |
| 2020-05-22 | 2020-05-20 | 0.053 | 2,970,000 | -200,000 | 0.30% | 157,410 |
| 2020-05-21 | 2020-05-19 | 0.053 | 3,170,000 | +30,000 | 0.32% | 168,010 |
| 2020-05-19 | 2020-05-15 | 0.053 | 3,140,000 | +10,000 | 0.31% | 166,420 |
| 2020-05-18 | 2020-05-14 | 0.047 | 3,130,000 | +110,000 | 0.31% | 147,110 |
| 2020-05-15 | 2020-05-13 | 0.053 | 3,020,000 | +10,000 | 0.30% | 160,060 |
| 2020-03-19 | 2020-03-17 | 0.069 | 3,010,000 | +60,000 | 0.30% | 207,690 |
| 2020-03-18 | 2020-03-16 | 0.071 | 2,950,000 | +140,000 | 0.29% | 209,450 |
| 2020-03-17 | 2020-03-13 | 0.068 | 2,810,000 | +10,000 | 0.28% | 191,080 |
| 2020-03-16 | 2020-03-12 | 0.068 | 2,800,000 | +280,000 | 0.28% | 190,400 |
| 2020-03-03 | 2020-02-28 | 0.068 | 2,520,000 | +110,000 | 0.25% | 171,360 |
| 2020-02-25 | 2020-02-21 | 0.068 | 2,410,000 | +20,000 | 0.24% | 163,880 |
| 2020-02-19 | 2020-02-17 | 0.068 | 2,390,000 | +10,000 | 0.24% | 162,520 |
| 2020-02-12 | 2020-02-10 | 0.068 | 2,380,000 | +140,000 | 0.24% | 161,840 |
| 2020-02-11 | 2020-02-07 | 0.068 | 2,240,000 | +20,000 | 0.22% | 152,320 |
| 2020-02-10 | 2020-02-06 | 0.068 | 2,220,000 | +20,000 | 0.22% | 150,960 |
| 2020-02-06 | 2020-02-04 | 0.068 | 2,200,000 | +40,000 | 0.22% | 149,600 |
| 2020-02-05 | 2020-02-03 | 0.070 | 2,160,000 | +20,000 | 0.22% | 151,200 |
| 2020-02-04 | 2020-01-31 | 0.069 | 2,140,000 | +120,000 | 0.21% | 147,660 |
| 2020-02-03 | 2020-01-30 | 0.068 | 2,020,000 | +160,000 | 0.20% | 137,360 |
| 2020-01-31 | 2020-01-29 | 0.064 | 1,860,000 | +500,000 | 0.19% | 119,040 |
| 2020-01-23 | 2020-01-21 | 0.063 | 1,360,000 | +50,000 | 0.14% | 85,680 |
| 2020-01-16 | 2020-01-14 | 0.063 | 1,310,000 | +90,000 | 0.13% | 82,530 |
| 2020-01-09 | 2020-01-07 | 0.060 | 1,220,000 | +60,000 | 0.12% | 73,200 |
| 2020-01-08 | 2020-01-06 | 0.058 | 1,160,000 | +120,000 | 0.12% | 67,280 |
| 2020-01-07 | 2020-01-03 | 0.059 | 1,040,000 | +80,000 | 0.10% | 61,360 |
| 2020-01-03 | 2019-12-31 | 0.066 | 960,000 | -20,000 | 0.10% | 63,360 |
| 2019-12-27 | 2019-12-20 | 0.054 | 980,000 | +100,000 | 0.10% | 52,920 |
| 2019-12-05 | 2019-12-03 | 0.054 | 880,000 | +110,000 | 0.09% | 47,520 |
| 2019-11-25 | 2019-11-21 | 0.061 | 770,000 | -50,000 | 0.08% | 46,970 |
| 2019-10-10 | 2019-10-08 | 0.065 | 820,000 | -80,000 | 0.08% | 53,300 |
| 2019-09-27 | 2019-09-25 | 0.075 | 900,000 | -200,000 | 0.09% | 67,500 |
| 2019-08-22 | 2019-08-20 | 0.073 | 1,100,000 | +200,000 | 0.11% | 80,300 |
| 2019-08-16 | 2019-08-14 | 0.070 | 900,000 | -80,000 | 0.09% | 63,000 |
| 2019-08-15 | 2019-08-13 | 0.077 | 980,000 | +50,000 | 0.10% | 75,460 |
| 2019-08-14 | 2019-08-12 | 0.072 | 930,000 | -50,000 | 0.09% | 66,960 |
| 2019-06-26 | 2019-06-24 | 0.090 | 980,000 | +40,000 | 0.10% | 88,200 |
| 2019-06-24 | 2019-06-20 | 0.094 | 940,000 | +50,000 | 0.09% | 88,360 |
| 2019-06-21 | 2019-06-19 | 0.090 | 890,000 | +110,000 | 0.09% | 80,100 |
| 2019-06-20 | 2019-06-18 | 0.091 | 780,000 | -90,000 | 0.08% | 70,980 |
| 2019-06-12 | 2019-06-10 | 0.095 | 870,000 | -300,000 | 0.09% | 82,650 |
| 2019-06-05 | 2019-06-03 | 0.105 | 1,170,000 | -300,000 | 0.12% | 122,850 |
| 2019-06-04 | 2019-05-31 | 0.118 | 1,470,000 | +170,000 | 0.15% | 173,460 |
| 2019-04-29 | 2019-04-25 | 0.118 | 1,300,000 | +310,000 | 0.13% | 153,400 |
| 2019-04-26 | 2019-04-24 | 0.118 | 990,000 | +300,000 | 0.10% | 116,820 |
| 2019-04-18 | 2019-04-16 | 0.145 | 690,000 | +90,000 | 0.07% | 100,050 |
| 2019-03-28 | 2019-03-26 | 0.212 | 600,000 | -110,000 | 0.06% | 127,200 |
| 2019-03-21 | 2019-03-19 | 0.230 | 710,000 | -300,000 | 0.07% | 163,300 |
| 2019-03-20 | 2019-03-18 | 0.223 | 1,010,000 | -300,000 | 0.10% | 225,230 |
| 2019-03-18 | 2019-03-14 | 0.220 | 1,310,000 | -330,000 | 0.13% | 288,200 |
| 2019-03-15 | 2019-03-13 | 0.220 | 1,640,000 | -200,000 | 0.16% | 360,800 |
| 2019-03-05 | 2019-03-01 | 0.219 | 1,840,000 | +200,000 | 0.18% | 402,960 |
| 2019-03-01 | 2019-02-27 | 0.183 | 1,640,000 | -30,000 | 0.16% | 300,120 |
| 2019-02-28 | 2019-02-26 | 0.198 | 1,670,000 | +30,000 | 0.17% | 330,660 |
| 2019-02-27 | 2019-02-25 | 0.186 | 1,640,000 | -10,000 | 0.16% | 305,040 |
| 2019-02-26 | 2019-02-22 | 0.191 | 1,650,000 | +50,000 | 0.17% | 315,150 |
| 2019-02-13 | 2019-02-11 | 0.180 | 1,600,000 | -150,000 | 0.16% | 288,000 |
| 2019-02-11 | 2019-02-04 | 0.188 | 1,750,000 | -190,000 | 0.18% | 329,000 |
| 2019-02-08 | 2019-01-31 | 0.200 | 1,940,000 | +100,000 | 0.19% | 388,000 |
| 2019-01-18 | 2019-01-16 | 0.154 | 1,840,000 | +500,000 | 0.18% | 283,360 |
| 2019-01-10 | 2019-01-08 | 0.130 | 1,340,000 | +280,000 | 0.13% | 174,200 |
| 2019-01-09 | 2019-01-07 | 0.123 | 1,060,000 | +300,000 | 0.11% | 130,380 |
| 2019-01-04 | 2019-01-02 | 0.131 | 760,000 | -20,000 | 0.08% | 99,560 |
| 2019-01-03 | 2018-12-31 | 0.131 | 780,000 | +230,000 | 0.08% | 102,180 |
| 2019-01-02 | 2018-12-27 | 0.105 | 550,000 | -60,000 | 0.06% | 57,750 |
| 2018-12-20 | 2018-12-18 | 0.098 | 610,000 | +500,000 | 0.06% | 59,780 |
| 2018-12-19 | 2018-12-17 | 0.098 | 110,000 | +40,000 | 0.01% | 10,780 |
| 2018-12-18 | 2018-12-14 | 0.097 | 70,000 | -110,000 | 0.01% | 6,790 |
| 2018-11-21 | 2018-11-19 | 0.094 | 180,000 | -30,000 | 0.02% | 16,920 |
| 2018-11-07 | 2018-11-05 | 0.095 | 210,000 | -300,000 | 0.02% | 19,950 |
| 2018-10-24 | 2018-10-22 | 0.093 | 510,000 | +80,000 | 0.05% | 47,430 |
| 2018-10-09 | 2018-10-05 | 0.105 | 430,000 | -10,000 | 0.04% | 45,150 |
| 2018-10-08 | 2018-10-04 | 0.105 | 440,000 | +50,000 | 0.04% | 46,200 |
| 2018-10-02 | 2018-09-27 | 0.105 | 390,000 | +10,000 | 0.04% | 40,950 |
| 2018-09-28 | 2018-09-26 | 0.097 | 380,000 | +300,000 | 0.04% | 36,860 |
| 2018-09-27 | 2018-09-24 | 0.102 | 80,000 | -270,000 | 0.01% | 8,160 |
| 2018-09-26 | 2018-09-21 | 0.105 | 350,000 | +20,000 | 0.03% | 36,750 |
| 2018-09-20 | 2018-09-18 | 0.099 | 330,000 | +250,000 | 0.03% | 32,670 |
| 2018-09-19 | 2018-09-17 | 0.100 | 80,000 | -300,000 | 0.01% | 8,000 |
| 2018-09-18 | 2018-09-14 | 0.099 | 380,000 | -10,000 | 0.04% | 37,620 |
| 2018-08-27 | 2018-08-23 | 0.100 | 390,000 | +340,000 | 0.04% | 39,000 |
| 2018-08-22 | 2018-08-20 | 0.118 | 50,000 | -160,000 | 0.01% | 5,900 |
| 2018-08-15 | 2018-08-13 | 0.138 | 210,000 | +20,000 | 0.02% | 28,980 |
| 2018-08-13 | 2018-08-09 | 0.140 | 190,000 | +180,000 | 0.02% | 26,600 |
| 2018-08-01 | 2018-07-30 | 0.150 | 10,000 | -10,000 | 0.00% | 1,500 |
| 2018-07-31 | 2018-07-27 | 0.152 | 20,000 | -80,000 | 0.00% | 3,040 |
| 2018-07-26 | 2018-07-24 | 0.135 | 100,000 | +30,000 | 0.01% | 13,500 |
| 2018-07-03 | 2018-06-28 | 0.141 | 70,000 | +10,000 | 0.01% | 9,870 |
| 2018-06-28 | 2018-06-26 | 0.149 | 60,000 | +50,000 | 0.01% | 8,940 |
| 2018-06-27 | 2018-06-25 | 0.145 | 10,000 | -10,000 | 0.00% | 1,450 |
| 2018-06-21 | 2018-06-19 | 0.167 | 20,000 | -50,000 | 0.00% | 3,340 |
| 2018-06-14 | 2018-06-12 | 0.168 | 70,000 | -20,000 | 0.01% | 11,760 |
| 2018-06-13 | 2018-06-11 | 0.172 | 90,000 | +70,000 | 0.01% | 15,480 |
| 2018-06-12 | 2018-06-08 | 0.172 | 20,000 | -90,000 | 0.00% | 3,440 |
| 2018-06-11 | 2018-06-07 | 0.178 | 110,000 | +10,000 | 0.01% | 19,580 |
| 2018-06-08 | 2018-06-06 | 0.174 | 100,000 | -10,000 | 0.01% | 17,400 |
| 2018-06-05 | 2018-06-01 | 0.174 | 110,000 | -20,000 | 0.01% | 19,140 |
| 2018-05-30 | 2018-05-28 | 0.172 | 130,000 | -560,000 | 0.01% | 22,360 |
| 2018-05-29 | 2018-05-25 | 0.173 | 690,000 | -40,000 | 0.07% | 119,370 |
| 2018-05-24 | 2018-05-21 | 0.172 | 730,000 | -200,000 | 0.07% | 125,560 |
| 2018-05-23 | 2018-05-18 | 0.172 | 930,000 | -40,000 | 0.09% | 159,960 |
| 2018-05-21 | 2018-05-17 | 0.172 | 970,000 | +940,000 | 0.10% | 166,840 |
| 2018-05-17 | 2018-05-15 | 0.174 | 30,000 | -1,110,000 | 0.00% | 5,220 |
| 2018-05-16 | 2018-05-14 | 0.172 | 1,140,000 | -160,000 | 0.11% | 196,080 |
| 2018-05-10 | 2018-05-08 | 0.174 | 1,300,000 | +10,000 | 0.13% | 226,200 |
| 2018-05-03 | 2018-04-30 | 0.175 | 1,290,000 | +30,000 | 0.13% | 225,750 |
| 2018-05-02 | 2018-04-27 | 0.173 | 1,260,000 | +100,000 | 0.13% | 217,980 |
| 2018-04-27 | 2018-04-25 | 0.175 | 1,160,000 | -300,000 | 0.12% | 203,000 |
| 2018-04-25 | 2018-04-23 | 0.172 | 1,460,000 | -250,000 | 0.15% | 251,120 |
| 2018-04-23 | 2018-04-19 | 0.174 | 1,710,000 | -20,000 | 0.17% | 297,540 |
| 2018-04-19 | 2018-04-17 | 0.165 | 1,730,000 | -100,000 | 0.17% | 285,450 |
| 2018-04-18 | 2018-04-16 | 0.168 | 1,830,000 | +300,000 | 0.18% | 307,440 |
| 2018-04-17 | 2018-04-13 | 0.169 | 1,530,000 | -440,000 | 0.15% | 258,570 |
| 2018-04-16 | 2018-04-12 | 0.170 | 1,970,000 | -50,000 | 0.20% | 334,900 |
| 2018-04-13 | 2018-04-11 | 0.165 | 2,020,000 | -70,000 | 0.20% | 333,300 |
| 2018-04-12 | 2018-04-10 | 0.170 | 2,090,000 | -2,180,000 | 0.21% | 355,300 |
| 2018-04-09 | 2018-04-04 | 0.177 | 4,270,000 | +50,000 | 0.43% | 755,790 |
| 2018-04-06 | 2018-04-03 | 0.176 | 4,220,000 | +300,000 | 0.42% | 742,720 |
| 2018-04-04 | 2018-03-29 | 0.178 | 3,920,000 | -60,000 | 0.39% | 697,760 |
| 2018-03-29 | 2018-03-27 | 0.193 | 3,980,000 | -60,000 | 0.40% | 768,140 |
| 2018-03-27 | 2018-03-23 | 0.189 | 4,040,000 | -120,000 | 0.40% | 763,560 |
| 2018-03-26 | 2018-03-22 | 0.198 | 4,160,000 | +300,000 | 0.42% | 823,680 |
| 2018-03-22 | 2018-03-20 | 0.205 | 3,860,000 | +100,000 | 0.39% | 791,300 |
| 2018-03-21 | 2018-03-19 | 0.198 | 3,760,000 | -30,000 | 0.38% | 744,480 |
| 2018-03-20 | 2018-03-16 | 0.196 | 3,790,000 | -100,000 | 0.38% | 742,840 |
| 2018-03-19 | 2018-03-15 | 0.195 | 3,890,000 | -290,000 | 0.39% | 758,550 |
| 2018-03-16 | 2018-03-14 | 0.200 | 4,180,000 | -70,000 | 0.42% | 836,000 |
| 2018-03-15 | 2018-03-13 | 0.201 | 4,250,000 | -280,000 | 0.43% | 854,250 |
| 2018-03-14 | 2018-03-12 | 0.200 | 4,530,000 | -160,000 | 0.45% | 906,000 |
| 2018-03-13 | 2018-03-09 | 0.201 | 4,690,000 | +160,000 | 0.47% | 942,690 |
| 2018-03-12 | 2018-03-08 | 0.201 | 4,530,000 | +40,000 | 0.45% | 910,530 |
| 2018-03-09 | 2018-03-07 | 0.204 | 4,490,000 | -890,000 | 0.45% | 915,960 |
| 2018-03-07 | 2018-03-05 | 0.206 | 5,380,000 | +90,000 | 0.54% | 1,108,280 |
| 2018-03-06 | 2018-03-02 | 0.217 | 5,290,000 | -50,000 | 0.53% | 1,147,930 |
| 2018-03-05 | 2018-03-01 | 0.233 | 5,340,000 | -120,000 | 0.53% | 1,244,220 |
| 2018-03-02 | 2018-02-28 | 0.226 | 5,460,000 | -250,000 | 0.55% | 1,233,960 |
| 2018-03-01 | 2018-02-27 | 0.201 | 5,710,000 | -150,000 | 0.57% | 1,147,710 |
| 2018-02-28 | 2018-02-26 | 0.212 | 5,860,000 | -70,000 | 0.59% | 1,242,320 |
| 2018-02-27 | 2018-02-23 | 0.210 | 5,930,000 | +300,000 | 0.59% | 1,245,300 |
| 2018-02-26 | 2018-02-22 | 0.197 | 5,630,000 | -280,000 | 0.56% | 1,109,110 |
| 2018-02-23 | 2018-02-21 | 0.204 | 5,910,000 | -100,000 | 0.59% | 1,205,640 |
| 2018-02-22 | 2018-02-20 | 0.190 | 6,010,000 | -50,000 | 0.60% | 1,141,900 |
| 2018-02-20 | 2018-02-13 | 0.191 | 6,060,000 | -260,000 | 0.61% | 1,157,460 |
| 2018-02-13 | 2018-02-09 | 0.184 | 6,320,000 | -350,000 | 0.63% | 1,162,880 |
| 2018-02-12 | 2018-02-08 | 0.194 | 6,670,000 | -100,000 | 0.67% | 1,293,980 |
| 2018-02-09 | 2018-02-07 | 0.195 | 6,770,000 | -460,000 | 0.68% | 1,320,150 |
| 2018-02-08 | 2018-02-06 | 0.199 | 7,230,000 | +560,000 | 0.72% | 1,438,770 |
| 2018-02-07 | 2018-02-05 | 0.210 | 6,670,000 | +40,000 | 0.67% | 1,400,700 |
| 2018-02-02 | 2018-01-31 | 0.219 | 6,630,000 | -40,000 | 0.66% | 1,451,970 |
| 2018-02-01 | 2018-01-30 | 0.220 | 6,670,000 | -390,000 | 0.67% | 1,467,400 |
| 2018-01-31 | 2018-01-29 | 0.215 | 7,060,000 | +20,000 | 0.71% | 1,517,900 |
| 2018-01-30 | 2018-01-26 | 0.220 | 7,040,000 | -290,000 | 0.70% | 1,548,800 |
| 2018-01-29 | 2018-01-25 | 0.230 | 7,330,000 | +400,000 | 0.73% | 1,685,900 |
| 2018-01-24 | 2018-01-22 | 0.230 | 6,930,000 | -230,000 | 0.69% | 1,593,900 |
| 2018-01-23 | 2018-01-19 | 0.225 | 7,160,000 | -650,000 | 0.72% | 1,611,000 |
| 2018-01-22 | 2018-01-18 | 0.230 | 7,810,000 | -20,000 | 0.78% | 1,796,300 |
| 2018-01-19 | 2018-01-17 | 0.229 | 7,830,000 | +150,000 | 0.78% | 1,793,070 |
| 2018-01-18 | 2018-01-16 | 0.238 | 7,680,000 | +50,000 | 0.77% | 1,827,840 |
| 2018-01-16 | 2018-01-12 | 0.231 | 7,630,000 | -160,000 | 0.76% | 1,762,530 |
| 2018-01-09 | 2018-01-05 | 0.242 | 7,790,000 | -160,000 | 0.78% | 1,885,180 |
| 2018-01-08 | 2018-01-04 | 0.255 | 7,950,000 | +490,000 | 0.80% | 2,027,250 |
| 2018-01-05 | 2018-01-03 | 0.202 | 7,460,000 | -150,000 | 0.75% | 1,506,920 |
| 2018-01-03 | 2017-12-29 | 0.204 | 7,610,000 | -120,000 | 0.76% | 1,552,440 |
| 2018-01-02 | 2017-12-28 | 0.197 | 7,730,000 | +190,000 | 0.77% | 1,522,810 |
| 2017-12-29 | 2017-12-27 | 0.204 | 7,540,000 | -10,000 | 0.75% | 1,538,160 |
| 2017-12-28 | 2017-12-22 | 0.215 | 7,550,000 | -10,000 | 0.76% | 1,623,250 |
| 2017-12-27 | 2017-12-21 | 0.214 | 7,560,000 | -140,000 | 0.76% | 1,617,840 |
| 2017-12-22 | 2017-12-20 | 0.215 | 7,700,000 | -1,490,000 | 0.77% | 1,655,500 |
| 2017-12-21 | 2017-12-19 | 0.225 | 9,190,000 | -230,000 | 0.92% | 2,067,750 |
| 2017-12-20 | 2017-12-18 | 0.219 | 9,420,000 | -440,000 | 0.94% | 2,062,980 |
| 2017-12-19 | 2017-12-15 | 0.232 | 9,860,000 | -250,000 | 0.99% | 2,287,520 |
| 2017-12-15 | 2017-12-13 | 0.238 | 10,110,000 | -30,000 | 1.01% | 2,406,180 |
| 2017-12-14 | 2017-12-12 | 0.245 | 10,140,000 | -40,000 | 1.01% | 2,484,300 |
| 2017-12-13 | 2017-12-11 | 0.250 | 10,180,000 | +230,000 | 1.02% | 2,545,000 |
| 2017-12-12 | 2017-12-08 | 0.244 | 9,950,000 | -980,000 | 1.00% | 2,427,800 |
| 2017-12-11 | 2017-12-07 | 0.245 | 10,930,000 | -2,810,000 | 1.09% | 2,677,850 |
| 2017-12-08 | 2017-12-06 | 0.265 | 13,740,000 | +350,000 | 1.37% | 3,641,100 |
| 2017-12-07 | 2017-12-05 | 0.275 | 13,390,000 | +120,000 | 1.34% | 3,682,250 |
| 2017-12-06 | 2017-12-04 | 0.285 | 13,270,000 | +870,000 | 1.33% | 3,781,950 |
| 2017-12-05 | 2017-12-01 | 0.275 | 12,400,000 | +1,240,000 | 1.24% | 3,410,000 |
| 2017-12-04 | 2017-11-30 | 0.290 | 11,160,000 | -310,000 | 1.12% | 3,236,400 |
| 2017-12-01 | 2017-11-29 | 0.280 | 11,470,000 | -130,000 | 1.15% | 3,211,600 |
| 2017-11-30 | 2017-11-28 | 0.275 | 11,600,000 | +90,000 | 1.16% | 3,190,000 |
| 2017-11-29 | 2017-11-27 | 0.275 | 11,510,000 | +520,000 | 1.15% | 3,165,250 |
| 2017-11-28 | 2017-11-24 | 0.285 | 10,990,000 | +910,000 | 1.10% | 3,132,150 |
| 2017-11-27 | 2017-11-23 | 0.285 | 10,080,000 | +520,000 | 1.01% | 2,872,800 |
| 2017-11-24 | 2017-11-22 | 0.300 | 9,560,000 | -2,170,000 | 0.96% | 2,868,000 |
| 2017-11-23 | 2017-11-21 | 0.265 | 11,730,000 | +830,000 | 1.17% | 3,108,450 |
| 2017-11-22 | 2017-11-20 | 0.295 | 10,900,000 | +680,000 | 1.09% | 3,215,500 |
| 2017-11-21 | 2017-11-17 | 0.290 | 10,220,000 | +1,070,000 | 1.02% | 2,963,800 |
| 2017-11-20 | 2017-11-16 | 0.305 | 9,150,000 | +4,530,000 | 0.92% | 2,790,750 |
| 2017-11-17 | 2017-11-15 | 0.310 | 4,620,000 | 0.46% | 1,432,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy