History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 8,180,000 +0 0.82% 343,560
2025-10-13 2025-10-09 0.043 8,180,000 +0 0.82% 351,740
2025-10-10 2025-10-08 0.043 8,180,000 +0 0.82% 351,740
2025-10-09 2025-10-06 0.043 8,180,000 +0 0.82% 351,740
2025-10-08 2025-10-03 0.042 8,180,000 +0 0.82% 343,560
2025-10-06 2025-10-02 0.041 8,180,000 +0 0.82% 335,380
2025-10-03 2025-09-30 0.041 8,180,000 +0 0.82% 335,380
2025-10-02 2025-09-29 0.044 8,180,000 +0 0.82% 359,920
2025-09-30 2025-09-26 0.044 8,180,000 +0 0.82% 359,920
2025-09-29 2025-09-25 0.041 8,180,000 +0 0.82% 335,380
2025-09-26 2025-09-24 0.041 8,180,000 +0 0.82% 335,380
2025-09-25 2025-09-23 0.044 8,180,000 +0 0.82% 359,920
2025-09-24 2025-09-22 0.044 8,180,000 +0 0.82% 359,920
2025-09-23 2025-09-19 0.044 8,180,000 +0 0.82% 359,920
2025-09-22 2025-09-18 0.044 8,180,000 +0 0.82% 359,920
2025-09-19 2025-09-17 0.045 8,180,000 +0 0.82% 368,100
2025-09-18 2025-09-16 0.044 8,180,000 +0 0.82% 359,920
2025-09-17 2025-09-15 0.044 8,180,000 +0 0.82% 359,920
2025-09-16 2025-09-12 0.043 8,180,000 +0 0.82% 351,740
2025-09-15 2025-09-11 0.043 8,180,000 +0 0.82% 351,740
2025-09-12 2025-09-10 0.042 8,180,000 +0 0.82% 343,560
2025-09-11 2025-09-09 0.042 8,180,000 +0 0.82% 343,560
2025-09-10 2025-09-08 0.042 8,180,000 +0 0.82% 343,560
2025-09-09 2025-09-05 0.042 8,180,000 +0 0.82% 343,560
2025-09-08 2025-09-04 0.042 8,180,000 +0 0.82% 343,560
2025-09-05 2025-09-03 0.042 8,180,000 +0 0.82% 343,560
2025-09-04 2025-09-02 0.040 8,180,000 +0 0.82% 327,200
2025-09-03 2025-09-01 0.040 8,180,000 +0 0.82% 327,200
2025-09-02 2025-08-29 0.045 8,180,000 +0 0.82% 368,100
2025-09-01 2025-08-28 0.042 8,180,000 +0 0.82% 343,560
2025-08-29 2025-08-27 0.048 8,180,000 +0 0.82% 392,640
2025-08-28 2025-08-26 0.045 8,180,000 +0 0.82% 368,100
2025-08-27 2025-08-25 0.045 8,180,000 +0 0.82% 368,100
2025-08-26 2025-08-22 0.045 8,180,000 +0 0.82% 368,100
2025-08-25 2025-08-21 0.045 8,180,000 +0 0.82% 368,100
2025-08-22 2025-08-20 0.046 8,180,000 +0 0.82% 376,280
2025-08-21 2025-08-19 0.046 8,180,000 +0 0.82% 376,280
2025-08-20 2025-08-18 0.045 8,180,000 +0 0.82% 368,100
2025-08-19 2025-08-15 0.045 8,180,000 +0 0.82% 368,100
2025-08-18 2025-08-14 0.045 8,180,000 +0 0.82% 368,100
2025-08-15 2025-08-13 0.039 8,180,000 +0 0.82% 319,020
2025-08-14 2025-08-12 0.039 8,180,000 +0 0.82% 319,020
2025-08-13 2025-08-11 0.039 8,180,000 +0 0.82% 319,020
2025-08-12 2025-08-08 0.038 8,180,000 -20,000 0.82% 310,840
2025-07-30 2025-07-28 0.042 8,200,000 -80,000 0.82% 344,400
2025-05-20 2025-05-16 0.052 8,280,000 -30,000 0.83% 430,560
2025-04-03 2025-04-01 0.043 8,310,000 -40,000 0.83% 357,330
2025-03-13 2025-03-11 0.046 8,350,000 -20,000 0.83% 384,100
2024-10-31 2024-10-29 0.040 8,370,000 -20,000 0.84% 334,800
2024-10-07 2024-10-03 0.041 8,390,000 -40,000 0.84% 343,990
2024-06-03 2024-05-30 0.042 8,430,000 -10,000 0.84% 354,060
2024-04-23 2024-04-19 0.055 8,440,000 -200,000 0.84% 464,200
2023-11-08 2023-11-06 0.048 8,640,000 -30,000 0.86% 414,720
2023-11-03 2023-11-01 0.054 8,670,000 +30,000 0.87% 468,180
2023-11-02 2023-10-31 0.060 8,640,000 -300,000 0.86% 518,400
2023-11-01 2023-10-30 0.057 8,940,000 -60,000 0.89% 509,580
2023-10-31 2023-10-27 0.053 9,000,000 -30,000 0.90% 477,000
2023-10-30 2023-10-26 0.056 9,030,000 -20,000 0.90% 505,680
2023-10-09 2023-10-05 0.046 9,050,000 +30,000 0.91% 416,300
2023-08-30 2023-08-28 0.028 9,020,000 +40,000 0.90% 252,560
2023-07-13 2023-07-11 0.028 8,980,000 -40,000 0.90% 251,440
2023-07-03 2023-06-29 0.028 9,020,000 +40,000 0.90% 252,560
2023-05-30 2023-05-25 0.028 8,980,000 +40,000 0.90% 251,440
2023-01-10 2023-01-06 0.029 8,940,000 -40,000 0.89% 259,260
2022-11-28 2022-11-24 0.031 8,980,000 -50,000 0.90% 278,380
2022-11-16 2022-11-14 0.028 9,030,000 -300,000 0.90% 252,840
2022-11-15 2022-11-11 0.034 9,330,000 -300,000 0.93% 317,220
2022-09-30 2022-09-28 0.036 9,630,000 -310,000 0.96% 346,680
2022-06-28 2022-06-24 0.052 9,940,000 -70,000 0.99% 516,880
2022-05-31 2022-05-27 0.055 10,010,000 -50,000 1.00% 550,550
2022-05-26 2022-05-24 0.059 10,060,000 +120,000 1.01% 593,540
2022-05-18 2022-05-16 0.059 9,940,000 +70,000 0.99% 586,460
2022-04-11 2022-04-07 0.060 9,870,000 -10,000 0.99% 592,200
2022-02-04 2022-01-27 0.043 9,880,000 -10,000 0.99% 424,840
2022-01-24 2022-01-20 0.046 9,890,000 -10,000 0.99% 454,940
2021-11-01 2021-10-28 0.048 9,900,000 -210,000 0.99% 475,200
2021-10-28 2021-10-26 0.048 10,110,000 -40,000 1.01% 485,280
2021-08-19 2021-08-17 0.082 10,150,000 +550,000 1.01% 832,300
2021-08-05 2021-08-03 0.049 9,600,000 -300,000 0.96% 470,400
2021-07-27 2021-07-23 0.053 9,900,000 -110,000 0.99% 524,700
2021-06-09 2021-06-07 0.040 10,010,000 -10,000 1.00% 400,400
2021-04-14 2021-04-12 0.044 10,020,000 -10,000 1.00% 440,880
2021-04-13 2021-04-09 0.044 10,030,000 -10,000 1.00% 441,320
2021-04-12 2021-04-08 0.042 10,040,000 -40,000 1.00% 421,680
2021-04-09 2021-04-07 0.043 10,080,000 +20,000 1.01% 433,440
2021-03-02 2021-02-26 0.046 10,060,000 -40,000 1.01% 462,760
2021-03-01 2021-02-25 0.044 10,100,000 +300,000 1.01% 444,400
2021-02-26 2021-02-24 0.044 9,800,000 +300,000 0.98% 431,200
2021-02-24 2021-02-22 0.040 9,500,000 -50,000 0.95% 380,000
2021-02-17 2021-02-11 0.039 9,550,000 -50,000 0.95% 372,450
2021-02-16 2021-02-09 0.036 9,600,000 +100,000 0.96% 345,600
2021-02-05 2021-02-03 0.039 9,500,000 -150,000 0.95% 370,500
2021-01-29 2021-01-27 0.040 9,650,000 +300,000 0.97% 386,000
2021-01-25 2021-01-21 0.039 9,350,000 +100,000 0.94% 364,650
2020-12-14 2020-12-10 0.051 9,250,000 -30,000 0.92% 471,750
2020-11-24 2020-11-20 0.053 9,280,000 -50,000 0.93% 491,840
2020-11-16 2020-11-12 0.054 9,330,000 -10,000 0.93% 503,820
2020-11-13 2020-11-11 0.050 9,340,000 -50,000 0.93% 467,000
2020-10-15 2020-10-12 0.041 9,390,000 +280,000 0.94% 384,990
2020-09-22 2020-09-18 0.056 9,110,000 -10,000 0.91% 510,160
2020-09-16 2020-09-14 0.059 9,120,000 -150,000 0.91% 538,080
2020-09-07 2020-09-03 0.047 9,270,000 +50,000 0.93% 435,690
2020-08-24 2020-08-20 0.043 9,220,000 -20,000 0.92% 396,460
2020-08-13 2020-08-11 0.045 9,240,000 +50,000 0.92% 415,800
2020-07-15 2020-07-13 0.050 9,190,000 +20,000 0.92% 459,500
2020-06-30 2020-06-26 0.048 9,170,000 +30,000 0.92% 440,160
2020-06-11 2020-06-09 0.050 9,140,000 -60,000 0.91% 457,000
2020-05-21 2020-05-19 0.053 9,200,000 -10,000 0.92% 487,600
2020-04-07 2020-04-03 0.055 9,210,000 -50,000 0.92% 506,550
2020-03-19 2020-03-17 0.069 9,260,000 -60,000 0.93% 638,940
2020-03-17 2020-03-13 0.068 9,320,000 -20,000 0.93% 633,760
2020-01-10 2020-01-08 0.066 9,340,000 -80,000 0.93% 616,440
2019-12-30 2019-12-24 0.054 9,420,000 -10,000 0.94% 508,680
2019-12-20 2019-12-18 0.053 9,430,000 -20,000 0.94% 499,790
2019-12-13 2019-12-11 0.055 9,450,000 +270,000 0.95% 519,750
2019-10-30 2019-10-28 0.061 9,180,000 -30,000 0.92% 559,980
2019-09-27 2019-09-25 0.075 9,210,000 -20,000 0.92% 690,750
2019-08-30 2019-08-28 0.076 9,230,000 -30,000 0.92% 701,480
2019-08-23 2019-08-21 0.075 9,260,000 -10,000 0.93% 694,500
2019-08-16 2019-08-14 0.070 9,270,000 -10,000 0.93% 648,900
2019-08-13 2019-08-09 0.072 9,280,000 -40,000 0.93% 668,160
2019-08-08 2019-08-06 0.080 9,320,000 -20,000 0.93% 745,600
2019-07-08 2019-07-04 0.087 9,340,000 +20,000 0.93% 812,580
2019-06-24 2019-06-20 0.094 9,320,000 -20,000 0.93% 876,080
2019-06-18 2019-06-14 0.090 9,340,000 +30,000 0.93% 840,600
2019-06-05 2019-06-03 0.105 9,310,000 +140,000 0.93% 977,550
2019-06-04 2019-05-31 0.118 9,170,000 -160,000 0.92% 1,082,060
2019-05-16 2019-05-14 0.100 9,330,000 +50,000 0.93% 933,000
2019-05-07 2019-05-03 0.120 9,280,000 +30,000 0.93% 1,113,600
2019-04-26 2019-04-24 0.118 9,250,000 +30,000 0.92% 1,091,500
2019-04-24 2019-04-18 0.142 9,220,000 +20,000 0.92% 1,309,240
2019-04-03 2019-04-01 0.170 9,200,000 -10,000 0.92% 1,564,000
2019-04-02 2019-03-29 0.186 9,210,000 +200,000 0.92% 1,713,060
2019-04-01 2019-03-28 0.210 9,010,000 -30,000 0.90% 1,892,100
2019-03-28 2019-03-26 0.212 9,040,000 -20,000 0.90% 1,916,480
2019-03-26 2019-03-22 0.220 9,060,000 -150,000 0.91% 1,993,200
2019-03-22 2019-03-20 0.230 9,210,000 +90,000 0.92% 2,118,300
2019-03-15 2019-03-13 0.220 9,120,000 -10,000 0.91% 2,006,400
2019-03-14 2019-03-12 0.210 9,130,000 -100,000 0.91% 1,917,300
2019-03-06 2019-03-04 0.202 9,230,000 -70,000 0.92% 1,864,460
2019-03-05 2019-03-01 0.219 9,300,000 -350,000 0.93% 2,036,700
2019-03-01 2019-02-27 0.183 9,650,000 -10,000 0.97% 1,765,950
2019-02-28 2019-02-26 0.198 9,660,000 -10,000 0.97% 1,912,680
2019-02-26 2019-02-22 0.191 9,670,000 -60,000 0.97% 1,846,970
2019-02-20 2019-02-18 0.192 9,730,000 -60,000 0.97% 1,868,160
2019-02-18 2019-02-14 0.198 9,790,000 -20,000 0.98% 1,938,420
2019-02-13 2019-02-11 0.180 9,810,000 -10,000 0.98% 1,765,800
2019-02-08 2019-01-31 0.200 9,820,000 -40,000 0.98% 1,964,000
2019-02-01 2019-01-30 0.180 9,860,000 -20,000 0.99% 1,774,800
2019-01-30 2019-01-28 0.150 9,880,000 -60,000 0.99% 1,482,000
2019-01-18 2019-01-16 0.154 9,940,000 -60,000 0.99% 1,530,760
2019-01-14 2019-01-10 0.141 10,000,000 -50,000 1.00% 1,410,000
2019-01-10 2019-01-08 0.130 10,050,000 -20,000 1.00% 1,306,500
2019-01-09 2019-01-07 0.123 10,070,000 -10,000 1.01% 1,238,610
2019-01-07 2019-01-03 0.117 10,080,000 +20,000 1.01% 1,179,360
2019-01-04 2019-01-02 0.131 10,060,000 -80,000 1.01% 1,317,860
2019-01-03 2018-12-31 0.131 10,140,000 -880,000 1.01% 1,328,340
2019-01-02 2018-12-27 0.105 11,020,000 -20,000 1.10% 1,157,100
2018-12-28 2018-12-24 0.101 11,040,000 -10,000 1.10% 1,115,040
2018-12-19 2018-12-17 0.098 11,050,000 -20,000 1.10% 1,082,900
2018-11-16 2018-11-14 0.100 11,070,000 -20,000 1.11% 1,107,000
2018-11-12 2018-11-08 0.098 11,090,000 -100,000 1.11% 1,086,820
2018-11-01 2018-10-30 0.095 11,190,000 -20,000 1.12% 1,063,050
2018-10-30 2018-10-26 0.094 11,210,000 -140,000 1.12% 1,053,740
2018-10-18 2018-10-15 0.092 11,350,000 -180,000 1.14% 1,044,200
2018-10-16 2018-10-12 0.095 11,530,000 +200,000 1.15% 1,095,350
2018-10-15 2018-10-11 0.090 11,330,000 -10,000 1.13% 1,019,700
2018-10-08 2018-10-04 0.105 11,340,000 +10,000 1.13% 1,190,700
2018-10-03 2018-09-28 0.115 11,330,000 -30,000 1.13% 1,302,950
2018-10-02 2018-09-27 0.105 11,360,000 -310,000 1.14% 1,192,800
2018-09-28 2018-09-26 0.097 11,670,000 +10,000 1.17% 1,131,990
2018-09-26 2018-09-21 0.105 11,660,000 +390,000 1.17% 1,224,300
2018-09-21 2018-09-19 0.111 11,270,000 +10,000 1.13% 1,250,970
2018-09-12 2018-09-10 0.097 11,260,000 -920,000 1.13% 1,092,220
2018-09-07 2018-09-05 0.097 12,180,000 -20,000 1.22% 1,181,460
2018-08-31 2018-08-29 0.103 12,200,000 -10,000 1.22% 1,256,600
2018-08-29 2018-08-27 0.095 12,210,000 -180,000 1.22% 1,159,950
2018-08-28 2018-08-24 0.099 12,390,000 -30,000 1.24% 1,226,610
2018-08-27 2018-08-23 0.100 12,420,000 -30,000 1.24% 1,242,000
2018-08-24 2018-08-22 0.103 12,450,000 -430,000 1.24% 1,282,350
2018-08-23 2018-08-21 0.118 12,880,000 -60,000 1.29% 1,519,840
2018-08-22 2018-08-20 0.118 12,940,000 -40,000 1.29% 1,526,920
2018-08-21 2018-08-17 0.122 12,980,000 -150,000 1.30% 1,583,560
2018-08-17 2018-08-15 0.129 13,130,000 -40,000 1.31% 1,693,770
2018-08-13 2018-08-09 0.140 13,170,000 -50,000 1.32% 1,843,800
2018-08-07 2018-08-03 0.139 13,220,000 +40,000 1.32% 1,837,580
2018-08-06 2018-08-02 0.148 13,180,000 -130,000 1.32% 1,950,640
2018-08-01 2018-07-30 0.150 13,310,000 -10,000 1.33% 1,996,500
2018-07-27 2018-07-25 0.150 13,320,000 -200,000 1.33% 1,998,000
2018-07-26 2018-07-24 0.135 13,520,000 -620,000 1.35% 1,825,200
2018-07-23 2018-07-19 0.129 14,140,000 -20,000 1.41% 1,824,060
2018-07-17 2018-07-13 0.135 14,160,000 -10,000 1.42% 1,911,600
2018-07-12 2018-07-10 0.135 14,170,000 -20,000 1.42% 1,912,950
2018-07-11 2018-07-09 0.140 14,190,000 +190,000 1.42% 1,986,600
2018-07-10 2018-07-06 0.147 14,000,000 -260,000 1.40% 2,058,000
2018-07-09 2018-07-05 0.156 14,260,000 -210,000 1.43% 2,224,560
2018-07-06 2018-07-04 0.147 14,470,000 -100,000 1.45% 2,127,090
2018-07-04 2018-06-29 0.139 14,570,000 -10,000 1.46% 2,025,230
2018-07-03 2018-06-28 0.141 14,580,000 +20,000 1.46% 2,055,780
2018-06-28 2018-06-26 0.149 14,560,000 -180,000 1.46% 2,169,440
2018-06-27 2018-06-25 0.145 14,740,000 +160,000 1.47% 2,137,300
2018-06-26 2018-06-22 0.159 14,580,000 +90,000 1.46% 2,318,220
2018-06-25 2018-06-21 0.160 14,490,000 -20,000 1.45% 2,318,400
2018-06-21 2018-06-19 0.167 14,510,000 +170,000 1.45% 2,423,170
2018-06-20 2018-06-15 0.168 14,340,000 -10,000 1.43% 2,409,120
2018-06-19 2018-06-14 0.170 14,350,000 -60,000 1.44% 2,439,500
2018-06-15 2018-06-13 0.170 14,410,000 +10,000 1.44% 2,449,700
2018-06-12 2018-06-08 0.172 14,400,000 +10,000 1.44% 2,476,800
2018-06-08 2018-06-06 0.174 14,390,000 -80,000 1.44% 2,503,860
2018-05-30 2018-05-28 0.172 14,470,000 +100,000 1.45% 2,488,840
2018-05-28 2018-05-24 0.175 14,370,000 -120,000 1.44% 2,514,750
2018-05-25 2018-05-23 0.172 14,490,000 +10,000 1.45% 2,492,280
2018-05-23 2018-05-18 0.172 14,480,000 -20,000 1.45% 2,490,560
2018-05-21 2018-05-17 0.172 14,500,000 -20,000 1.45% 2,494,000
2018-05-17 2018-05-15 0.174 14,520,000 -90,000 1.45% 2,526,480
2018-05-16 2018-05-14 0.172 14,610,000 +60,000 1.46% 2,512,920
2018-05-11 2018-05-09 0.174 14,550,000 +10,000 1.46% 2,531,700
2018-05-09 2018-05-07 0.176 14,540,000 -20,000 1.45% 2,559,040
2018-05-03 2018-04-30 0.175 14,560,000 +10,000 1.46% 2,548,000
2018-04-30 2018-04-26 0.175 14,550,000 -10,000 1.46% 2,546,250
2018-04-27 2018-04-25 0.175 14,560,000 -40,000 1.46% 2,548,000
2018-04-26 2018-04-24 0.173 14,600,000 -120,000 1.46% 2,525,800
2018-04-25 2018-04-23 0.172 14,720,000 -220,000 1.47% 2,531,840
2018-04-23 2018-04-19 0.174 14,940,000 -90,000 1.49% 2,599,560
2018-04-20 2018-04-18 0.168 15,030,000 -100,000 1.50% 2,525,040
2018-04-19 2018-04-17 0.165 15,130,000 -10,000 1.51% 2,496,450
2018-04-17 2018-04-13 0.169 15,140,000 +60,000 1.51% 2,558,660
2018-04-16 2018-04-12 0.170 15,080,000 -200,000 1.51% 2,563,600
2018-04-13 2018-04-11 0.165 15,280,000 -30,000 1.53% 2,521,200
2018-04-12 2018-04-10 0.170 15,310,000 +260,000 1.53% 2,602,700
2018-04-10 2018-04-06 0.170 15,050,000 +160,000 1.50% 2,558,500
2018-04-09 2018-04-04 0.177 14,890,000 -60,000 1.49% 2,635,530
2018-04-06 2018-04-03 0.176 14,950,000 +10,000 1.49% 2,631,200
2018-04-04 2018-03-29 0.178 14,940,000 +570,000 1.49% 2,659,320
2018-04-03 2018-03-28 0.185 14,370,000 -100,000 1.44% 2,658,450
2018-03-29 2018-03-27 0.193 14,470,000 -20,000 1.45% 2,792,710
2018-03-27 2018-03-23 0.189 14,490,000 -20,000 1.45% 2,738,610
2018-03-22 2018-03-20 0.205 14,510,000 -440,000 1.45% 2,974,550
2018-03-21 2018-03-19 0.198 14,950,000 -60,000 1.49% 2,960,100
2018-03-20 2018-03-16 0.196 15,010,000 +40,000 1.50% 2,941,960
2018-03-19 2018-03-15 0.195 14,970,000 +300,000 1.50% 2,919,150
2018-03-16 2018-03-14 0.200 14,670,000 +30,000 1.47% 2,934,000
2018-03-15 2018-03-13 0.201 14,640,000 +210,000 1.46% 2,942,640
2018-03-14 2018-03-12 0.200 14,430,000 -180,000 1.44% 2,886,000
2018-03-13 2018-03-09 0.201 14,610,000 +350,000 1.46% 2,936,610
2018-03-12 2018-03-08 0.201 14,260,000 +590,000 1.43% 2,866,260
2018-03-09 2018-03-07 0.204 13,670,000 +160,000 1.37% 2,788,680
2018-03-08 2018-03-06 0.206 13,510,000 -10,000 1.35% 2,783,060
2018-03-07 2018-03-05 0.206 13,520,000 -90,000 1.35% 2,785,120
2018-03-06 2018-03-02 0.217 13,610,000 -40,000 1.36% 2,953,370
2018-03-05 2018-03-01 0.233 13,650,000 +10,000 1.36% 3,180,450
2018-03-02 2018-02-28 0.226 13,640,000 -120,000 1.36% 3,082,640
2018-02-28 2018-02-26 0.212 13,760,000 -110,000 1.38% 2,917,120
2018-02-27 2018-02-23 0.210 13,870,000 +20,000 1.39% 2,912,700
2018-02-26 2018-02-22 0.197 13,850,000 +20,000 1.39% 2,728,450
2018-02-23 2018-02-21 0.204 13,830,000 -90,000 1.38% 2,821,320
2018-02-21 2018-02-15 0.192 13,920,000 +60,000 1.39% 2,672,640
2018-02-20 2018-02-13 0.191 13,860,000 -10,000 1.39% 2,647,260
2018-02-13 2018-02-09 0.184 13,870,000 +130,000 1.39% 2,552,080
2018-02-12 2018-02-08 0.194 13,740,000 -80,000 1.37% 2,665,560
2018-02-09 2018-02-07 0.195 13,820,000 +10,000 1.38% 2,694,900
2018-02-08 2018-02-06 0.199 13,810,000 -70,000 1.38% 2,748,190
2018-02-07 2018-02-05 0.210 13,880,000 +30,000 1.39% 2,914,800
2018-02-06 2018-02-02 0.219 13,850,000 +40,000 1.39% 3,033,150
2018-02-02 2018-01-31 0.219 13,810,000 -160,000 1.38% 3,024,390
2018-02-01 2018-01-30 0.220 13,970,000 -120,000 1.40% 3,073,400
2018-01-31 2018-01-29 0.215 14,090,000 +70,000 1.41% 3,029,350
2018-01-30 2018-01-26 0.220 14,020,000 +160,000 1.40% 3,084,400
2018-01-29 2018-01-25 0.230 13,860,000 -60,000 1.39% 3,187,800
2018-01-26 2018-01-24 0.226 13,920,000 +40,000 1.39% 3,145,920
2018-01-25 2018-01-23 0.228 13,880,000 -40,000 1.39% 3,164,640
2018-01-24 2018-01-22 0.230 13,920,000 +70,000 1.39% 3,201,600
2018-01-23 2018-01-19 0.225 13,850,000 +300,000 1.39% 3,116,250
2018-01-22 2018-01-18 0.230 13,550,000 +40,000 1.35% 3,116,500
2018-01-19 2018-01-17 0.229 13,510,000 +70,000 1.35% 3,093,790
2018-01-18 2018-01-16 0.238 13,440,000 -220,000 1.34% 3,198,720
2018-01-17 2018-01-15 0.222 13,660,000 +210,000 1.37% 3,032,520
2018-01-16 2018-01-12 0.231 13,450,000 -10,000 1.34% 3,106,950
2018-01-15 2018-01-11 0.237 13,460,000 -340,000 1.35% 3,190,020
2018-01-12 2018-01-10 0.219 13,800,000 +20,000 1.38% 3,022,200
2018-01-11 2018-01-09 0.221 13,780,000 +10,000 1.38% 3,045,380
2018-01-10 2018-01-08 0.228 13,770,000 +160,000 1.38% 3,139,560
2018-01-09 2018-01-05 0.242 13,610,000 -150,000 1.36% 3,293,620
2018-01-08 2018-01-04 0.255 13,760,000 +390,000 1.38% 3,508,800
2018-01-05 2018-01-03 0.202 13,370,000 -170,000 1.34% 2,700,740
2018-01-04 2018-01-02 0.196 13,540,000 +360,000 1.35% 2,653,840
2018-01-03 2017-12-29 0.204 13,180,000 -120,000 1.32% 2,688,720
2018-01-02 2017-12-28 0.197 13,300,000 -210,000 1.33% 2,620,100
2017-12-29 2017-12-27 0.204 13,510,000 -80,000 1.35% 2,756,040
2017-12-28 2017-12-22 0.215 13,590,000 -10,000 1.36% 2,921,850
2017-12-22 2017-12-20 0.215 13,600,000 +40,000 1.36% 2,924,000
2017-12-21 2017-12-19 0.225 13,560,000 +10,000 1.36% 3,051,000
2017-12-20 2017-12-18 0.219 13,550,000 +70,000 1.35% 2,967,450
2017-12-19 2017-12-15 0.232 13,480,000 +10,000 1.35% 3,127,360
2017-12-18 2017-12-14 0.243 13,470,000 -150,000 1.35% 3,273,210
2017-12-15 2017-12-13 0.238 13,620,000 +120,000 1.36% 3,241,560
2017-12-14 2017-12-12 0.245 13,500,000 +80,000 1.35% 3,307,500
2017-12-13 2017-12-11 0.250 13,420,000 -300,000 1.34% 3,355,000
2017-12-12 2017-12-08 0.244 13,720,000 -380,000 1.37% 3,347,680
2017-12-11 2017-12-07 0.245 14,100,000 +470,000 1.41% 3,454,500
2017-12-08 2017-12-06 0.265 13,630,000 +650,000 1.36% 3,611,950
2017-12-07 2017-12-05 0.275 12,980,000 -290,000 1.30% 3,569,500
2017-12-06 2017-12-04 0.285 13,270,000 +730,000 1.33% 3,781,950
2017-12-05 2017-12-01 0.275 12,540,000 -80,000 1.25% 3,448,500
2017-12-04 2017-11-30 0.290 12,620,000 +230,000 1.26% 3,659,800
2017-12-01 2017-11-29 0.280 12,390,000 +70,000 1.24% 3,469,200
2017-11-30 2017-11-28 0.275 12,320,000 -110,000 1.23% 3,388,000
2017-11-29 2017-11-27 0.275 12,430,000 +170,000 1.24% 3,418,250
2017-11-28 2017-11-24 0.285 12,260,000 +90,000 1.23% 3,494,100
2017-11-27 2017-11-23 0.285 12,170,000 +370,000 1.22% 3,468,450
2017-11-24 2017-11-22 0.300 11,800,000 -190,000 1.18% 3,540,000
2017-11-23 2017-11-21 0.265 11,990,000 +290,000 1.20% 3,177,350
2017-11-22 2017-11-20 0.295 11,700,000 +50,000 1.17% 3,451,500
2017-11-21 2017-11-17 0.290 11,650,000 +460,000 1.17% 3,378,500
2017-11-20 2017-11-16 0.305 11,190,000 +5,620,000 1.12% 3,412,950
2017-11-17 2017-11-15 0.310 5,570,000 0.56% 1,726,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top